ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 | 価格 | 時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
188.00
|
4.57T |
|
+0.34% |
+3.00% |
+18.73% |
|
|
Apple Inc
|
261.96
|
3.87T |
|
-0.08% |
-5.96% |
+24.86% |
|
|
Microsoft Corporation
|
482.77
|
3.59T |
|
+0.93% |
-0.04% |
-2.97% |
|
|
Broadcom Inc
|
347.17
|
1.65T |
|
+0.66% |
-11.33% |
+26.21% |
|
|
Asml Holding Nv
|
1,228.86
|
476.98B |
|
-1.04% |
+11.81% |
+56.58% |
|
|
Micron Technology Inc
|
341.80
|
384.70B |
|
-0.38% |
+44.22% |
+185.29% |
|
|
Advanced Micro Devices Inc
|
210.50
|
342.70B |
|
-1.82% |
-3.45% |
+56.12% |
|
|
Cisco Systems Inc
|
74.97
|
296.21B |
|
-0.43% |
-3.93% |
+8.67% |
|
|
Lam Research Corp
|
202.00
|
253.72B |
|
-2.64% |
+26.96% |
+105.31% |
|
|
Applied Materials Inc
|
293.60
|
232.81B |
|
-0.94% |
+9.42% |
+53.71% |
|
|
Intel Corp
|
42.46
|
202.54B |
|
+5.83% |
+2.32% |
+92.60% |
|
|
Qualcomm Inc
|
179.01
|
191.72B |
|
-1.94% |
+2.35% |
+13.17% |
|
|
Intuit Inc
|
648.57
|
180.48B |
|
+0.15% |
-3.78% |
-17.28% |
|
|
Kla Corp
|
1,367.92
|
179.73B |
|
-2.25% |
+12.29% |
+49.42% |
|
|
Texas Instruments Inc
|
186.44
|
169.40B |
|
-2.91% |
+2.17% |
-12.60% |
|
|
Adobe Inc
|
339.80
|
142.24B |
|
+1.19% |
-1.81% |
-9.80% |
|
|
Analog Devices Inc
|
288.68
|
141.35B |
|
-1.63% |
+2.44% |
+19.17% |
|
|
Arm Holdings Plc Adr
|
116.53
|
123.64B |
|
+0.96% |
-17.46% |
-20.59% |
|
|
Crowdstrike Holdings Inc
|
472.96
|
119.23B |
|
+3.01% |
-7.80% |
-6.60% |
|
|
Automatic Data Processing Inc
|
259.97
|
105.14B |
|
-0.38% |
-0.57% |
-15.65% |
|
|
Synopsys Inc
|
507.71
|
97.13B |
|
-0.23% |
+8.75% |
-5.39% |
|
|
Cadence Design Systems Inc
|
318.20
|
86.62B |
|
+0.88% |
-5.96% |
-0.91% |
|
|
Marvell Technology Inc
|
84.62
|
71.77B |
|
-4.35% |
-14.68% |
+17.95% |
|
|
Western Digital Corp
|
198.38
|
67.83B |
|
-9.88% |
+17.06% |
+203.17% |
|
|
Seagate Technology Holdings Plc
|
302.04
|
65.81B |
|
-8.53% |
+8.41% |
+103.67% |
|
|
Autodesk Inc
|
294.98
|
62.54B |
|
+0.49% |
-3.96% |
-6.57% |
|
|
Nxp Semiconductors Nv
|
237.46
|
59.76B |
|
-3.87% |
+3.72% |
+4.62% |
|
|
Fortinet Inc
|
79.30
|
58.97B |
|
+0.78% |
-9.05% |
-25.87% |
|
|
Workday Inc
|
209.78
|
55.17B |
|
-0.21% |
-4.59% |
-13.00% |
|
|
Sandisk Corp
|
340.90
|
49.96B |
|
-3.04% |
+48.37% |
+649.64% |
|
|
Datadog Inc
|
139.51
|
48.92B |
|
+1.57% |
-8.03% |
-8.63% |
|
|
Monolithic Power System Inc
|
979.28
|
46.91B |
|
-3.14% |
+1.10% |
+31.39% |
|
|
Strategy Inc
|
161.62
|
46.77B |
|
+3.36% |
-8.78% |
-58.73% |
|
|
Atlassian Corporation
|
158.88
|
41.80B |
|
+0.79% |
+0.18% |
-26.12% |
|
|
Cognizant Technology Solutions Corp
|
84.46
|
40.76B |
|
-0.11% |
+4.72% |
+5.06% |
|
|
Paychex Inc
|
111.37
|
39.98B |
|
+0.11% |
-0.64% |
-23.56% |
|
|
Microchip Technology Inc
|
72.79
|
39.34B |
|
-3.07% |
+10.27% |
+1.52% |
|
|
Coreweave Inc
|
77.26
|
38.50B |
|
-0.85% |
-12.48% |
-51.61% |
|
|
Fiserv Inc
|
67.60
|
36.36B |
|
-1.62% |
+2.07% |
-40.78% |
|
|
Zscaler Inc
|
224.54
|
35.81B |
|
+1.10% |
-7.50% |
-28.84% |
|
|
Mongodb Inc
|
437.43
|
35.60B |
|
+0.58% |
+7.02% |
+108.75% |
|
|
Teradyne Inc
|
222.92
|
34.91B |
|
-2.91% |
+10.66% |
+145.26% |
|
|
Telefonaktiebolaget L M Ericsson Adr
|
9.905
|
33.02B |
|
+4.32% |
+4.32% |
+15.91% |
|
|
Affirm Holdings Inc
|
82.26
|
27.15B |
|
-0.05% |
+21.06% |
+15.56% |
|
|
Lumentum Holdings Inc
|
375.57
|
26.63B |
|
-4.88% |
+14.07% |
+315.05% |
|
|
Astera Labs Inc
|
155.32
|
26.23B |
|
-2.97% |
-3.10% |
+74.33% |
|
|
First Solar Inc
|
244.20
|
26.20B |
|
-8.88% |
-4.93% |
+38.31% |
|
|
Zoom Communications Inc
|
85.31
|
25.26B |
|
-0.91% |
-3.05% |
+10.12% |
|
|
Ast Spacemobile Inc
|
90.23
|
25.08B |
|
-7.26% |
+22.31% |
+97.88% |
|
|
Nebius Group N V
|
98.51
|
24.81B |
|
-1.59% |
+0.62% |
+106.21% |
|
|
On Semiconductor Corp
|
61.10
|
24.59B |
|
-1.89% |
+10.69% |
+10.95% |
|
|
Credo Technology Group Holding Ltd
|
130.18
|
23.51B |
|
-2.27% |
-26.19% |
+40.12% |
|
|
Cyberark Software Ltd
|
459.41
|
23.19B |
|
+2.21% |
-3.93% |
+14.55% |
|
|
Verisign Inc
|
244.74
|
22.69B |
|
-0.56% |
-1.89% |
-14.84% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | NVVE Nuvve Holding Corp | ▲ 56.35% |
| 2. | LUCY Innovative Eyewear Inc | ▲ 50.85% |
| 3. | AMOD Alpha Modus Holdings Inc | ▲ 49.25% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | HL Hecla Mining Co | ▼ 10.86% |
| 2. | EXK Endeavour Silver Corp | ▼ 10.38% |
| 3. | WDC Western Digital Corp | ▼ 10.30% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▲ 1.66% |
| 2. | AAPL Apple Inc | ▼ 0.20% |
| 3. | GOOG Alphabet Inc | ▲ 1.89% |