ナスダック株式スクリーナー

566 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
233.95
5.65T
 chart-NVDA
+1.34%
+4.25%
+31.88%
Apple Inc
333.69
4.87T
 chart-AAPL
+1.02%
+2.69%
+30.39%
Microsoft Corp
517.53
3.84T
 chart-MSFT
+0.92%
+4.17%
+38.58%
Broadcom Inc
355.14
1.70T
 chart-AVGO
+3.35%
-3.29%
+12.90%
Sk Hynix Inc Adr
195.13
1.39T
 chart-SKHY
+0.84%
+18.27%
+0.00%
MU
Micron Technology Inc
1,074.89
1.21T
 chart-MU
-2.05%
+12.43%
+193.49%
AMD
Advanced Micro Devices Inc
633.91
1.03T
 chart-AMD
+2.95%
+38.69%
+191.45%
Asml Holding Nv
1,867.31
717.23B
 chart-ASML
+3.25%
+11.00%
+41.76%
Intel Corp
119.33
630.79B
 chart-INTC
-0.56%
+32.52%
+136.86%
Cisco Systems Inc
112.20
442.36B
 chart-CSCO
+3.16%
+2.51%
+41.99%
Lam Research Corp
347.49
434.86B
 chart-LRCX
+2.17%
+20.52%
+59.08%
Applied Materials Inc
540.04
428.57B
 chart-AMAT
+2.03%
+23.17%
+54.97%
ARM
Arm Holdings Plc Adr
307.49
328.40B
 chart-ARM
+5.18%
+30.92%
+106.22%
Crowdstrike Holdings Inc
270.04
276.50B
 chart-CRWD
+1.48%
+32.75%
-32.34%
Kla Corp
206.89
269.99B
 chart-KLAC
+3.27%
+20.10%
+36.40%
TXN
Texas Instruments Inc
293.80
268.31B
 chart-TXN
+4.44%
+15.31%
+50.77%
Sandisk Corp
1,719.99
251.84B
 chart-SNDK
-3.79%
+10.72%
+145.16%
Marvell Technology Inc
272.29
244.71B
 chart-MRVL
+1.57%
+31.87%
+154.22%
ADI
Analog Devices Inc
417.15
202.14B
 chart-ADI
+3.10%
+17.27%
+31.04%
Qualcomm Inc
184.87
197.45B
 chart-QCOM
+1.53%
+8.77%
+45.80%
STX
Seagate Technology Holdings Plc
848.99
193.05B
 chart-STX
-10.21%
+5.00%
+97.73%
WDC
Western Digital Corp
415.29
149.73B
 chart-WDC
-10.22%
-7.49%
+40.79%
Fortinet Inc
180.95
132.77B
 chart-FTNT
+1.25%
+17.09%
+119.25%
ADP
Automatic Data Processing Inc
257.68
102.11B
 chart-ADP
-2.38%
-8.35%
+26.31%
Lumentum Holdings Inc
1,085.42
97.36B
 chart-LITE
+3.79%
+24.68%
+31.27%
Cadence Design Systems Inc
351.35
96.76B
 chart-CDNS
+0.18%
+14.57%
+26.06%
Adobe Inc
237.69
94.48B
 chart-ADBE
-1.49%
-15.05%
-2.15%
Synopsys Inc
489.90
93.88B
 chart-SNPS
-0.13%
+17.77%
+23.73%
Intuit Inc
281.08
75.11B
 chart-INTU
-0.60%
-18.04%
-33.47%
Monolithic Power System Inc
1,439.73
70.75B
 chart-MPWR
+5.79%
+18.07%
+28.72%
TER
Teradyne Inc
449.04
70.20B
 chart-TER
+8.00%
+31.44%
+45.03%
Nebius Group Nv
242.81
66.01B
 chart-NBIS
+4.53%
+18.97%
+123.13%
Strategy Inc
160.01
63.57B
 chart-MSTR
-0.31%
+29.89%
+33.53%
Nxp Semiconductors Nv
243.66
61.44B
 chart-NXPI
+1.87%
+6.63%
+25.24%
Astera Labs Inc
350.33
60.78B
 chart-ALAB
-1.71%
+27.80%
+199.07%
Coreweave Inc
89.62
49.43B
 chart-CRWV
+1.19%
+10.74%
+8.97%
Atlassian Corp
187.89
47.56B
 chart-TEAM
-1.06%
+0.78%
+175.14%
Workday Inc
186.14
44.86B
 chart-WDAY
-0.33%
-7.33%
+40.74%
Netapp Inc
226.27
44.44B
 chart-NTAP
+5.22%
+25.17%
+118.94%
Autodesk Inc
212.00
44.31B
 chart-ADSK
+0.33%
-12.30%
-10.95%
Microchip Technology Inc
81.32
44.16B
 chart-MCHP
+3.59%
+11.76%
+23.96%
Flex Ltd
116.61
43.08B
 chart-FLEX
+3.40%
+10.06%
+70.01%
Credo Technology Group Holding Ltd
218.64
41.09B
 chart-CRDO
+4.03%
+32.33%
+115.52%
Cerebras Systems Inc
166.43
39.54B
 chart-CBRS
-1.82%
-9.80%
+0.00%
Okta Inc
211.49
36.97B
 chart-OKTA
-0.54%
+29.63%
+163.74%
Paychex Inc
98.94
35.22B
 chart-PAYX
-1.88%
-20.21%
+7.90%
ON
On Semiconductor Corp
84.89
33.05B
 chart-ON
+6.01%
+17.35%
+36.50%
ZS
Zscaler Inc
196.60
32.06B
 chart-ZS
-1.10%
+13.82%
+41.89%
Telefonaktiebolaget L M Ericsson Adr
9.29
30.32B
 chart-ERIC
+0.81%
-7.47%
-20.05%
MDB
Mongodb Inc
357.96
28.84B
 chart-MDB
+1.77%
-4.65%
+41.42%
Super Micro Computer Inc
43.69
28.70B
 chart-SMCI
+4.22%
+18.08%
+88.16%
GFS
Globalfoundries Inc
50.17
27.97B
 chart-GFS
+3.06%
+14.10%
+14.67%
Tower Semiconductor Ltd
240.86
27.22B
 chart-TSEM
-0.18%
+16.46%
+21.77%
ZM
Zoom Communications Inc
92.88
27.10B
 chart-ZM
-0.98%
-3.11%
+12.77%