ナスダック株式スクリーナー

572 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
210.69
5.10T
 chart-NVDA
+2.95%
-5.23%
+20.99%
Apple Inc
298.01
4.38T
 chart-AAPL
+0.70%
+0.06%
+9.49%
Microsoft Corp
379.40
2.82T
 chart-MSFT
+0.13%
-10.42%
-21.61%
Broadcom Inc
411.35
1.96T
 chart-AVGO
+4.70%
-2.22%
+24.70%
MU
Micron Technology Inc
1,133.99
1.28T
 chart-MU
+8.70%
+66.39%
+356.24%
AMD
Advanced Micro Devices Inc
537.37
876.24B
 chart-AMD
+4.86%
+27.64%
+167.27%
Asml Holding Nv
1,929.68
743.73B
 chart-ASML
+3.31%
+31.06%
+86.21%
Intel Corp
133.99
673.43B
 chart-INTC
+10.64%
+23.87%
+269.32%
Applied Materials Inc
617.11
489.96B
 chart-AMAT
+4.08%
+49.22%
+143.44%
Lam Research Corp
389.04
486.52B
 chart-LRCX
+3.97%
+39.96%
+136.21%
Cisco Systems Inc
119.54
471.16B
 chart-CSCO
+1.88%
+0.56%
+55.35%
ARM
Arm Holdings Plc Adr
439.46
469.38B
 chart-ARM
+4.91%
+104.29%
+287.16%
Kla Corp
259.56
339.06B
 chart-KLAC
+8.73%
+47.78%
+112.34%
Sandisk Corp
2,184.75
323.54B
 chart-SNDK
+11.54%
+63.90%
+895.51%
TXN
Texas Instruments Inc
322.86
293.83B
 chart-TXN
+6.95%
+7.41%
+83.25%
Marvell Technology Inc
310.58
271.70B
 chart-MRVL
+7.27%
+83.85%
+267.68%
WDC
Western Digital Corp
746.23
257.21B
 chart-WDC
+4.79%
+62.69%
+326.39%
STX
Seagate Technology Holdings Plc
1,070.23
242.14B
 chart-STX
+0.39%
+44.46%
+266.52%
Qualcomm Inc
226.11
238.32B
 chart-QCOM
+6.17%
+11.03%
+29.81%
ADI
Analog Devices Inc
434.46
211.62B
 chart-ADI
+4.83%
+3.79%
+58.03%
Crowdstrike Holdings Inc
684.86
174.34B
 chart-CRWD
+0.28%
+10.67%
+43.50%
Cadence Design Systems Inc
387.39
106.85B
 chart-CDNS
-0.57%
+11.97%
+22.94%
Fortinet Inc
144.73
106.04B
 chart-FTNT
+0.41%
+14.41%
+81.48%
ADP
Automatic Data Processing Inc
218.41
87.31B
 chart-ADP
-0.16%
-2.03%
-16.31%
Synopsys Inc
455.51
87.22B
 chart-SNPS
-1.35%
-8.61%
-0.57%
Datadog Inc
223.00
79.38B
 chart-DDOG
-1.60%
+6.79%
+61.26%
Nxp Semiconductors Nv
313.27
79.09B
 chart-NXPI
+5.05%
+7.40%
+41.06%
Adobe Inc
195.16
77.58B
 chart-ADBE
-0.57%
-23.66%
-45.15%
Monolithic Power System Inc
1,563.70
76.82B
 chart-MPWR
+7.97%
+5.21%
+68.23%
Intuit Inc
267.00
73.03B
 chart-INTU
-0.77%
-33.77%
-60.08%
Nebius Group Nv
286.69
72.79B
 chart-NBIS
+2.06%
+43.45%
+267.13%
Astera Labs Inc
417.07
71.49B
 chart-ALAB
+11.31%
+93.46%
+185.90%
TER
Teradyne Inc
437.92
68.55B
 chart-TER
+7.19%
+36.40%
+129.94%
Lumentum Holdings Inc
850.00
66.13B
 chart-LITE
-2.30%
-3.95%
+152.13%
Coreweave Inc
117.95
64.35B
 chart-CRWV
+2.38%
+13.66%
+74.28%
Microchip Technology Inc
99.77
54.08B
 chart-MCHP
+6.01%
+7.56%
+55.74%
Flex Ltd
147.61
54.08B
 chart-FLEX
+3.13%
+13.78%
+134.15%
Cerebras Systems Inc
234.71
51.54B
 chart-CBRS
+9.85%
-20.88%
+0.00%
Credo Technology Group Holding Ltd
271.83
50.69B
 chart-CRDO
+9.02%
+73.95%
+96.17%
ON
On Semiconductor Corp
121.62
47.29B
 chart-ON
+7.70%
+11.14%
+123.81%
GFS
Globalfoundries Inc
85.83
47.09B
 chart-GFS
+6.44%
+26.52%
+137.30%
Autodesk Inc
193.82
40.92B
 chart-ADSK
+0.39%
-20.40%
-35.23%
Strategy Inc
112.53
39.95B
 chart-MSTR
-3.46%
-32.47%
-28.89%
Telefonaktiebolaget L M Ericsson Adr
11.38
37.76B
 chart-ERIC
-0.09%
-11.37%
+18.42%
Paychex Inc
98.24
35.20B
 chart-PAYX
+0.68%
+3.97%
-14.01%
Tower Semiconductor Ltd
286.74
32.35B
 chart-TSEM
+7.34%
+15.59%
+145.73%
Netapp Inc
159.71
31.29B
 chart-NTAP
+3.17%
+32.43%
+44.53%
Macom Technology Solutions Holdings Inc
391.41
29.86B
 chart-MTSI
+6.62%
+9.87%
+128.27%
Workday Inc
116.93
28.88B
 chart-WDAY
-4.02%
-9.27%
-46.38%
First Solar Inc
257.70
27.69B
 chart-FSLR
+1.14%
+10.30%
-1.56%
Mks Inc
406.37
27.45B
 chart-MKSI
+9.46%
+37.43%
+158.82%
Entegris Inc
178.77
27.23B
 chart-ENTG
+13.62%
+40.53%
+111.44%
MDB
Mongodb Inc
332.75
26.76B
 chart-MDB
-0.58%
+0.83%
-21.74%
Fiserv Inc
47.86
25.52B
 chart-FISV
-1.87%
-15.53%
-29.62%