ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 | 価格 | 時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
146.42
|
3.56T |
|
+0.56% |
+2.08% |
+53.80% |
|
|
Apple Inc
|
228.80
|
3.43T |
|
-0.05% |
-3.22% |
+18.99% |
|
|
Microsoft Corporation
|
415.62
|
3.22T |
|
+0.04% |
-0.74% |
-3.12% |
|
|
Broadcom Inc
|
164.75
|
759.53B |
|
+1.07% |
-8.33% |
+17.92% |
|
|
Asml Holding Nv
|
654.22
|
254.93B |
|
+0.12% |
-7.69% |
-28.76% |
|
|
Cisco Systems Inc
|
57.35
|
230.36B |
|
-0.25% |
+1.35% |
+22.19% |
|
|
Advanced Micro Devices Inc
|
139.25
|
226.20B |
|
+1.44% |
-11.60% |
-15.23% |
|
|
Adobe Inc
|
496.88
|
218.26B |
|
-0.48% |
-0.12% |
+3.16% |
|
|
Texas Instruments Inc
|
197.93
|
181.38B |
|
+0.06% |
+1.29% |
-0.36% |
|
|
Intuit Inc
|
666.24
|
180.93B |
|
+2.55% |
+8.68% |
-0.09% |
|
|
Qualcomm Inc
|
156.04
|
172.09B |
|
-5.47% |
-7.88% |
-22.48% |
|
|
Applied Materials Inc
|
172.12
|
140.31B |
|
+1.24% |
-6.43% |
-21.47% |
|
|
Arm Holdings Plc Adr
|
135.60
|
137.89B |
|
+2.45% |
-10.09% |
+19.35% |
|
|
Automatic Data Processing Inc
|
300.37
|
121.18B |
|
+1.00% |
+3.30% |
+19.19% |
|
|
Applovin Corp
|
326.88
|
110.74B |
|
+0.32% |
+105.38% |
+288.39% |
|
|
Micron Technology Inc
|
100.56
|
107.45B |
|
+2.81% |
-7.29% |
-20.68% |
|
|
Analog Devices Inc
|
211.15
|
104.42B |
|
+0.65% |
-5.89% |
-1.97% |
|
|
Intel Corp
|
24.07
|
103.80B |
|
+0.87% |
+6.04% |
-23.70% |
|
|
Microstrategy Inc
|
533.73
|
93.65B |
|
+12.74% |
+143.88% |
+222.70% |
|
|
Lam Research Corp
|
71.14
|
89.74B |
|
+2.16% |
-1.76% |
-25.77% |
|
|
Crowdstrike Holdings Inc
|
353.38
|
84.75B |
|
+0.98% |
+14.22% |
+1.22% |
|
|
Synopsys Inc
|
552.71
|
82.41B |
|
+3.74% |
+9.57% |
-3.07% |
|
|
Kla Corp
|
627.00
|
82.26B |
|
+1.99% |
-6.78% |
-17.93% |
|
|
Cadence Design Systems Inc
|
305.09
|
81.91B |
|
+0.35% |
+20.51% |
+5.16% |
|
|
Marvell Technology Inc
|
91.61
|
77.04B |
|
+2.04% |
+11.40% |
+24.37% |
|
|
Fortinet Inc
|
93.12
|
70.72B |
|
+1.04% |
+13.85% |
+52.37% |
|
|
Workday Inc
|
262.76
|
68.75B |
|
+1.83% |
+8.38% |
+2.06% |
|
|
Autodesk Inc
|
310.99
|
66.34B |
|
+2.04% |
+7.47% |
+41.38% |
|
|
Atlassian Corporation
|
248.52
|
63.92B |
|
+1.69% |
+29.45% |
+40.19% |
|
|
Trade Desk Inc
|
123.31
|
61.15B |
|
+0.76% |
+5.61% |
+30.51% |
|
|
Nxp Semiconductors Nv
|
220.83
|
56.00B |
|
+0.82% |
-3.48% |
-19.05% |
|
|
Paychex Inc
|
142.10
|
50.69B |
|
+0.50% |
+1.02% |
+13.21% |
|
|
Datadog Inc
|
140.17
|
46.02B |
|
+4.30% |
+12.29% |
+15.48% |
|
|
Cognizant Technology Solutions Corp
|
77.40
|
38.01B |
|
-0.05% |
+0.86% |
+12.71% |
|
|
Microchip Technology Inc
|
65.29
|
34.37B |
|
+1.01% |
-12.50% |
-31.32% |
|
|
Zscaler Inc
|
204.41
|
30.35B |
|
+2.43% |
+9.51% |
+16.30% |
|
|
Ansys Inc
|
347.26
|
29.88B |
|
+1.05% |
+5.62% |
+5.83% |
|
|
On Semiconductor Corp
|
67.77
|
28.66B |
|
+0.49% |
+0.74% |
-7.11% |
|
|
Monolithic Power System Inc
|
560.51
|
27.26B |
|
+1.77% |
-35.47% |
-24.68% |
|
|
Telefonaktiebolaget L M Ericsson Adr
|
7.945
|
26.62B |
|
-0.38% |
-5.91% |
+37.48% |
|
|
Netapp Inc
|
124.65
|
24.97B |
|
+1.47% |
-0.04% |
+10.91% |
|
|
Zoom Video Communications Inc
|
79.48
|
24.27B |
|
+0.46% |
+9.78% |
+24.06% |
|
|
Cdw Corp
|
176.41
|
23.31B |
|
+0.41% |
-19.80% |
-23.29% |
|
|
Globalfoundries Inc
|
41.86
|
22.96B |
|
+0.85% |
+5.01% |
-23.39% |
|
|
Grab Holdings Limited
|
5.535
|
22.79B |
|
-3.27% |
+35.86% |
+47.18% |
|
|
Ptc Inc
|
189.86
|
22.64B |
|
+0.34% |
+2.35% |
+3.55% |
|
|
Western Digital Corp
|
64.45
|
22.07B |
|
-1.49% |
-4.37% |
-13.09% |
|
|
Mongodb Inc
|
312.39
|
20.81B |
|
+9.69% |
+13.72% |
-15.39% |
|
|
Seagate Technology Holdings Plc
|
98.20
|
20.73B |
|
+0.43% |
-12.43% |
+5.17% |
|
|
Kaspi Kz Jsc Adr
|
105.00
|
20.17B |
|
-1.41% |
-5.66% |
-9.61% |
|
|
First Solar Inc
|
185.13
|
19.99B |
|
-0.13% |
-5.94% |
-12.97% |
|
|
Affirm Holdings Inc
|
62.94
|
19.85B |
|
-0.08% |
+44.65% |
+95.60% |
|
|
Zebra Technologies Corp
|
384.00
|
19.83B |
|
+0.06% |
+3.27% |
+19.57% |
|
|
Check Point Software Technologies Ltd
|
178.40
|
19.45B |
|
+0.40% |
-13.51% |
+17.13% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | WORX Scworx Corp | ▲ 99.02% |
| 2. | CTV Innovid Corp | ▲ 87.10% |
| 3. | PET Wag Group Co | ▲ 52.90% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | KURA Kura Oncology Inc | ▼ 27.03% |
| 2. | IQ Iqiyi Inc Adr | ▼ 11.47% |
| 3. | PDD Pdd Holdings Inc Adr | ▼ 9.08% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▼ 1.07% |
| 2. | AAPL Apple Inc | ▼ 0.63% |
| 3. | MSFT Microsoft Corporation | ▼ 0.38% |