ナスダック株式スクリーナー

572 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
223.96
5.42T
 chart-NVDA
+2.27%
+13.73%
+20.79%
Apple Inc
313.33
4.60T
 chart-AAPL
+0.29%
+0.86%
+12.66%
Microsoft Corp
499.99
3.71T
 chart-MSFT
+0.03%
+28.59%
+24.64%
Broadcom Inc
427.76
2.04T
 chart-AVGO
+1.71%
+15.37%
+28.49%
MU
Micron Technology Inc
877.57
991.12B
 chart-MU
-0.44%
-6.48%
+122.34%
Sk Hynix Inc Adr
137.91
978.96B
 chart-SKHY
-3.92%
+0.00%
+0.00%
AMD
Advanced Micro Devices Inc
483.36
788.17B
 chart-AMD
-1.21%
-6.35%
+131.89%
Asml Holding Nv
1,740.99
668.71B
 chart-ASML
+2.15%
-0.36%
+23.21%
Intel Corp
101.65
512.72B
 chart-INTC
+1.84%
-7.92%
+100.93%
Cisco Systems Inc
121.43
478.61B
 chart-CSCO
+0.45%
+8.62%
+43.16%
Applied Materials Inc
539.14
428.06B
 chart-AMAT
+2.21%
-2.77%
+67.17%
Lam Research Corp
311.35
389.37B
 chart-LRCX
+1.82%
-4.53%
+34.78%
ARM
Arm Holdings Plc Adr
282.57
301.81B
 chart-ARM
-1.43%
-5.94%
+128.43%
TXN
Texas Instruments Inc
286.08
261.26B
 chart-TXN
+2.76%
-2.46%
+29.19%
Kla Corp
198.11
258.79B
 chart-KLAC
+2.53%
-8.48%
+37.30%
Crowdstrike Holdings Inc
214.42
218.34B
 chart-CRWD
+3.39%
+10.17%
-45.79%
Marvell Technology Inc
218.72
196.31B
 chart-MRVL
+3.89%
-5.19%
+172.45%
ADI
Analog Devices Inc
389.93
189.93B
 chart-ADI
+3.34%
+2.88%
+21.68%
STX
Seagate Technology Holdings Plc
812.76
183.89B
 chart-STX
-4.71%
-1.80%
+89.31%
Sandisk Corp
1,212.21
179.52B
 chart-SNDK
-3.68%
-25.07%
+102.73%
Qualcomm Inc
167.86
176.92B
 chart-QCOM
+4.66%
-8.26%
+22.22%
WDC
Western Digital Corp
434.30
149.70B
 chart-WDC
-3.81%
-18.38%
+53.69%
Fortinet Inc
159.64
116.96B
 chart-FTNT
-0.29%
+0.61%
+92.90%
ADP
Automatic Data Processing Inc
271.32
108.46B
 chart-ADP
-0.80%
+10.47%
+17.27%
Adobe Inc
265.21
105.42B
 chart-ADBE
+1.91%
+19.71%
-1.18%
Cadence Design Systems Inc
339.24
93.57B
 chart-CDNS
+0.24%
-8.58%
+19.65%
Intuit Inc
325.25
88.97B
 chart-INTU
+1.04%
+15.68%
-26.71%
Synopsys Inc
415.99
79.65B
 chart-SNPS
+2.47%
-4.73%
-2.55%
Lumentum Holdings Inc
890.17
69.26B
 chart-LITE
+6.22%
+27.37%
+61.27%
Monolithic Power System Inc
1,401.54
68.86B
 chart-MPWR
+3.12%
+10.11%
+13.96%
Nxp Semiconductors Nv
239.71
60.52B
 chart-NXPI
+3.42%
-12.24%
+6.86%
TER
Teradyne Inc
379.31
59.38B
 chart-TER
-1.45%
+10.55%
+26.39%
Astera Labs Inc
334.17
57.28B
 chart-ALAB
+0.81%
-12.72%
+96.74%
Autodesk Inc
249.08
52.59B
 chart-ADSK
+2.73%
+17.28%
+3.61%
Cerebras Systems Inc
226.73
50.53B
 chart-CBRS
+7.30%
+28.38%
+0.00%
Coreweave Inc
90.67
49.47B
 chart-CRWV
+6.26%
+8.55%
+0.80%
Nebius Group Nv
187.97
47.73B
 chart-NBIS
-1.01%
-3.70%
+118.32%
Credo Technology Group Holding Ltd
249.89
46.60B
 chart-CRDO
+8.45%
+1.42%
+124.32%
Microchip Technology Inc
84.69
45.99B
 chart-MCHP
+13.89%
+0.64%
+11.42%
Flex Ltd
121.35
44.46B
 chart-FLEX
-1.06%
-7.73%
+89.67%
Workday Inc
179.64
44.37B
 chart-WDAY
+5.52%
+25.05%
+10.26%
Paychex Inc
120.04
42.70B
 chart-PAYX
-0.07%
+11.02%
+21.83%
Atlassian Corp
149.07
37.83B
 chart-TEAM
+35.31%
+68.65%
+57.38%
Netapp Inc
189.52
37.13B
 chart-NTAP
-1.02%
+14.32%
+83.39%
Strategy Inc
100.01
36.54B
 chart-MSTR
+3.26%
+2.72%
-25.88%
Telefonaktiebolaget L M Ericsson Adr
10.15
33.33B
 chart-ERIC
-0.10%
-6.19%
-9.05%
MDB
Mongodb Inc
398.80
32.08B
 chart-MDB
+7.78%
+10.37%
+15.81%
ON
On Semiconductor Corp
81.17
31.59B
 chart-ON
+3.63%
-10.90%
+24.49%
ZM
Zoom Communications Inc
104.50
30.64B
 chart-ZM
+3.16%
+21.97%
+13.34%
GFS
Globalfoundries Inc
53.93
29.59B
 chart-GFS
+7.09%
-18.09%
+25.68%
Tower Semiconductor Ltd
252.49
28.54B
 chart-TSEM
+12.37%
+19.14%
+81.60%
BSP
Bending Spoons S P A
44.45
28.24B
 chart-BSP
-1.55%
+20.53%
+0.00%
Fiserv Inc
52.41
27.95B
 chart-FISV
-3.14%
-0.57%
-12.65%
Cognizant Technology Solutions Corp
57.67
27.28B
 chart-CTSH
+1.37%
+31.25%
-25.18%