ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
206.88
|
5.03T |
|
+2.17% |
+10.27% |
+80.68% |
|
|
Apple Inc
|
269.05
|
3.99T |
|
-0.49% |
+4.27% |
+31.02% |
|
|
Microsoft Corporation
|
517.03
|
3.84T |
|
-0.15% |
-0.06% |
+18.78% |
|
|
Broadcom Inc
|
362.55
|
1.71T |
|
-1.92% |
+7.15% |
+78.03% |
|
|
Advanced Micro Devices Inc
|
259.65
|
421.37B |
|
+1.38% |
+57.68% |
+162.80% |
|
|
Asml Holding Nv
|
1,066.82
|
420.15B |
|
+0.72% |
+3.35% |
+54.54% |
|
|
Cisco Systems Inc
|
74.45
|
294.32B |
|
+1.83% |
+9.61% |
+25.48% |
|
|
Micron Technology Inc
|
234.70
|
262.66B |
|
+4.88% |
+24.95% |
+190.76% |
|
|
Lam Research Corp
|
161.24
|
203.33B |
|
+2.40% |
+10.58% |
+116.37% |
|
|
Qualcomm Inc
|
180.72
|
195.00B |
|
-0.10% |
+6.82% |
+29.26% |
|
|
Applied Materials Inc
|
237.71
|
189.37B |
|
+1.98% |
+9.28% |
+53.26% |
|
|
Intuit Inc
|
676.19
|
188.53B |
|
+1.29% |
-0.55% |
+7.05% |
|
|
Arm Holdings Plc Adr
|
168.68
|
178.21B |
|
-0.67% |
+10.51% |
+36.84% |
|
|
Intel Corp
|
39.50
|
172.89B |
|
-1.23% |
+7.25% |
+91.56% |
|
|
Kla Corp
|
1,219.14
|
160.88B |
|
+0.86% |
+10.67% |
+74.62% |
|
|
Texas Instruments Inc
|
161.46
|
146.79B |
|
+0.00% |
-10.46% |
-1.85% |
|
|
Adobe Inc
|
337.47
|
143.15B |
|
-0.83% |
-2.67% |
-11.39% |
|
|
Crowdstrike Holdings Inc
|
551.92
|
138.51B |
|
+1.64% |
+12.66% |
+25.27% |
|
|
Analog Devices Inc
|
233.61
|
114.93B |
|
-0.22% |
-3.46% |
+17.63% |
|
|
Automatic Data Processing Inc
|
257.17
|
104.16B |
|
-1.20% |
-11.72% |
-15.28% |
|
|
Cadence Design Systems Inc
|
335.41
|
91.40B |
|
-0.97% |
-3.42% |
+8.85% |
|
|
Synopsys Inc
|
445.72
|
82.79B |
|
-1.78% |
-5.00% |
-5.62% |
|
|
Marvell Technology Inc
|
90.37
|
77.91B |
|
-3.60% |
+4.81% |
+44.99% |
|
|
Strategy Inc
|
264.67
|
69.85B |
|
-1.80% |
-24.73% |
-32.89% |
|
|
Fortinet Inc
|
87.52
|
67.06B |
|
+1.26% |
+2.02% |
-17.57% |
|
|
Autodesk Inc
|
303.64
|
64.68B |
|
+0.76% |
-4.79% |
+8.45% |
|
|
Seagate Technology Holdings Plc
|
265.55
|
56.55B |
|
+3.78% |
+5.05% |
+185.32% |
|
|
Western Digital Corp
|
158.02
|
55.13B |
|
+5.20% |
+20.34% |
+253.59% |
|
|
Zscaler Inc
|
336.27
|
53.23B |
|
+1.55% |
+10.10% |
+45.91% |
|
|
Nxp Semiconductors Nv
|
210.39
|
53.04B |
|
+0.61% |
-8.08% |
+11.83% |
|
|
Datadog Inc
|
162.08
|
52.40B |
|
-0.45% |
+6.76% |
+54.36% |
|
|
Workday Inc
|
237.68
|
51.58B |
|
-0.93% |
+0.51% |
-4.42% |
|
|
Monolithic Power System Inc
|
1,003.93
|
48.08B |
|
-0.11% |
+9.26% |
+57.63% |
|
|
Coreweave Inc
|
126.32
|
46.80B |
|
-5.53% |
-6.28% |
+144.95% |
|
|
Paychex Inc
|
115.11
|
41.39B |
|
-1.64% |
-7.62% |
-23.16% |
|
|
Cognizant Technology Solutions Corp
|
72.73
|
35.52B |
|
-0.21% |
+7.49% |
-6.40% |
|
|
Microchip Technology Inc
|
62.41
|
33.68B |
|
-0.02% |
-6.21% |
+30.27% |
|
|
Telefonaktiebolaget L M Ericsson Adr
|
10.27
|
31.94B |
|
+1.78% |
+21.97% |
+23.14% |
|
|
Astera Labs Inc
|
191.56
|
31.84B |
|
+2.61% |
-4.57% |
+168.78% |
|
|
Credo Technology Group Holding Ltd
|
180.64
|
31.25B |
|
-3.72% |
+25.56% |
+274.31% |
|
|
Sandisk Corp
|
207.01
|
30.18B |
|
+3.85% |
+61.21% |
+501.77% |
|
|
Super Micro Computer Inc
|
50.75
|
30.16B |
|
-2.33% |
-2.33% |
+50.55% |
|
|
Mongodb Inc
|
369.05
|
30.02B |
|
+2.57% |
+14.89% |
+115.01% |
|
|
Atlassian Corporation
|
176.08
|
29.28B |
|
+3.93% |
+17.00% |
-15.54% |
|
|
Teradyne Inc
|
183.07
|
29.12B |
|
+0.72% |
+25.70% |
+141.26% |
|
|
First Solar Inc
|
265.70
|
28.50B |
|
-0.46% |
+15.46% |
+103.54% |
|
|
Cyberark Software Ltd
|
518.96
|
25.65B |
|
-0.35% |
+5.83% |
+45.25% |
|
|
Nebius Group N V
|
120.47
|
24.46B |
|
-7.91% |
-5.87% |
+374.29% |
|
|
Flex Ltd
|
63.90
|
23.98B |
|
+2.21% |
+13.84% |
+73.95% |
|
|
Grab Holdings Limited
|
6.07
|
23.73B |
|
+1.00% |
-1.46% |
+24.13% |
|
|
Ptc Inc
|
196.36
|
23.52B |
|
-1.10% |
-3.27% |
+22.66% |
|
|
Netapp Inc
|
116.94
|
23.34B |
|
-0.71% |
-1.50% |
+26.65% |
|
|
Zoom Communications Inc
|
86.28
|
22.99B |
|
-1.09% |
+6.57% |
+10.29% |
|
|
Verisign Inc
|
244.56
|
22.84B |
|
+1.98% |
-10.41% |
-13.91% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |