51.24
price up icon2.42%   1.23
 
loading
前日終値:
$50.01
開ける:
$50.3
24時間の取引高:
4.02M
Relative Volume:
0.41
時価総額:
$20.95B
収益:
$6.67B
当期純損益:
$633.70M
株価収益率:
35.58
EPS:
1.44
ネットキャッシュフロー:
$1.40B
1週間 パフォーマンス:
+9.03%
1か月 パフォーマンス:
-14.25%
6か月 パフォーマンス:
+0.59%
1年 パフォーマンス:
-29.75%
1日の値動き範囲:
Value
$50.20
$51.89
1週間の範囲:
Value
$46.93
$51.89
52週間の値動き範囲:
Value
$31.04
$78.61

On Semiconductor Corp Stock (ON) Company Profile

Name
名前
On Semiconductor Corp
Name
セクター
Technology (773)
Name
電話
(602) 244-6600
Name
住所
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Name
職員
26,490
Name
Twitter
@onsemi
Name
次回の収益日
2025-02-10
Name
最新のSEC提出書
Name
ON's Discussions on Twitter

ON を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Semiconductors icon
ON
On Semiconductor Corp
51.23 19.26B 6.67B 633.70M 1.40B 1.44
Semiconductors icon
NVDA
Nvidia Corp
180.61 4.44T 148.52B 76.77B 72.06B 3.10
Semiconductors icon
AVGO
Broadcom Inc
305.75 1.43T 57.05B 12.92B 22.70B 2.67
Semiconductors icon
TSM
Taiwan Semiconductor Manufacturing Adr
241.45 1.26T 106.27B 45.12B 27.68B 8.7035
Semiconductors icon
AMD
Advanced Micro Devices Inc
184.01 279.58B 29.60B 2.83B 4.04B 1.74
Semiconductors icon
TXN
Texas Instruments Inc
191.73 167.02B 16.68B 5.04B 1.50B 5.46

On Semiconductor Corp Stock (ON) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-05 ダウングレード BofA Securities Buy → Neutral
2025-08-05 繰り返されました TD Cowen Buy
2025-07-10 開始されました Goldman Neutral
2025-06-18 開始されました Cantor Fitzgerald Neutral
2025-05-12 再開されました Morgan Stanley Equal-Weight
2025-05-06 繰り返されました TD Cowen Buy
2025-04-24 ダウングレード B. Riley Securities Buy → Neutral
2025-01-24 繰り返されました B. Riley Securities Buy
2025-01-10 ダウングレード Truist Buy → Hold
2024-11-22 開始されました Wells Fargo Overweight
2024-11-12 開始されました Loop Capital Buy
2024-07-30 繰り返されました TD Cowen Buy
2024-07-15 ダウングレード Citigroup Buy → Neutral
2024-07-11 ダウングレード Morgan Stanley Equal-Weight → Underweight
2024-05-13 開始されました Jefferies Buy
2024-04-30 繰り返されました TD Cowen Buy
2024-04-19 ダウングレード Exane BNP Paribas Neutral → Underperform
2024-04-16 開始されました Evercore ISI Outperform
2024-02-06 繰り返されました TD Cowen Outperform
2023-11-14 開始されました ROTH MKM Buy
2023-10-31 ダウングレード Robert W. Baird Outperform → Neutral
2023-10-30 ダウングレード Craig Hallum Buy → Hold
2023-10-30 ダウングレード Summit Insights Buy → Hold
2023-10-04 ダウングレード Exane BNP Paribas Outperform → Neutral
2023-07-24 ダウングレード Rosenblatt Buy → Neutral
2023-07-20 開始されました Wolfe Research Peer Perform
2023-03-02 ダウングレード Raymond James Outperform → Mkt Perform
2023-02-06 アップグレード Summit Insights Hold → Buy
2023-01-10 ダウングレード William Blair Outperform → Mkt Perform
2022-11-16 開始されました Credit Suisse Neutral
2022-10-17 開始されました William Blair Outperform
2022-08-01 ダウングレード Summit Insights Buy → Hold
2022-05-12 アップグレード Wells Fargo Equal Weight → Overweight
2022-02-08 繰り返されました Credit Suisse Underperform
2022-02-08 繰り返されました Deutsche Bank Buy
2022-02-08 繰り返されました JP Morgan Neutral
2022-02-08 繰り返されました Jefferies Buy
2022-02-08 繰り返されました KeyBanc Capital Markets Overweight
2022-02-08 繰り返されました Morgan Stanley Equal-Weight
2022-02-08 繰り返されました Needham Strong Buy
2022-02-08 繰り返されました Truist Buy
2022-02-08 繰り返されました UBS Neutral
2022-01-10 繰り返されました BofA Securities Buy
2021-12-15 繰り返されました Deutsche Bank Buy
2021-11-02 繰り返されました BofA Securities Buy
2021-11-02 繰り返されました Citigroup Buy
2021-11-02 繰り返されました Cowen Outperform
2021-11-02 繰り返されました Credit Suisse Underperform
2021-11-02 繰り返されました Deutsche Bank Buy
2021-11-02 繰り返されました Goldman Buy
2021-11-02 繰り返されました Jefferies Buy
2021-11-02 繰り返されました KeyBanc Capital Markets Overweight
2021-11-02 繰り返されました Mizuho Buy
2021-11-02 繰り返されました Morgan Stanley Equal-Weight
2021-10-14 開始されました Stifel Hold
2021-10-13 開始されました UBS Neutral
2021-09-17 繰り返されました BofA Securities Buy
2021-08-03 アップグレード Morgan Stanley Underweight → Equal-Weight
2021-05-04 アップグレード Robert W. Baird Neutral → Outperform
2021-03-01 アップグレード BofA Securities Underperform → Buy
2021-02-02 繰り返されました Craig Hallum Buy
2021-02-02 繰り返されました Needham Strong Buy
2021-02-02 アップグレード Summit Insights Hold → Buy
2020-12-17 開始されました Truist Buy
2020-12-09 繰り返されました Craig Hallum Buy
2020-12-08 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2020-12-08 繰り返されました Needham Strong Buy
2020-11-03 繰り返されました B. Riley Securities Buy
2020-08-11 繰り返されました Craig Hallum Buy
2020-07-22 アップグレード B. Riley FBR Neutral → Buy
2020-06-23 アップグレード Piper Sandler Neutral → Overweight
2020-06-16 繰り返されました Morgan Stanley Underweight
2020-06-05 開始されました Rosenblatt Buy
2020-06-04 繰り返されました Craig Hallum Buy
2020-05-12 ダウングレード Raymond James Strong Buy → Outperform
2020-03-24 繰り返されました Craig Hallum Buy
2020-03-19 ダウングレード B. Riley FBR Buy → Neutral
2020-03-05 繰り返されました Craig Hallum Buy
2020-02-20 繰り返されました Needham Strong Buy
2020-02-04 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-02-04 繰り返されました Cowen Outperform
2020-02-04 繰り返されました Craig Hallum Buy
2020-02-04 ダウングレード Loop Capital Buy → Hold
すべてを表示

On Semiconductor Corp (ON) 最新ニュース

pulisher
09:00 AM

ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance

09:00 AM
pulisher
Aug 12, 2025

ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch

Aug 12, 2025
pulisher
Aug 12, 2025

Magnachip, Intel, Microchip Technology, NXP Semiconductors, and onsemi Shares Skyrocket, What You Need To Know - FinancialContent

Aug 12, 2025
pulisher
Aug 12, 2025

Altera, semiconductor company owned by Intel, announces layoffs - KRON4

Aug 12, 2025
pulisher
Aug 12, 2025

Semi group backs president’s tariff talk - Electronic Products & Technology

Aug 12, 2025
pulisher
Aug 12, 2025

3 Leading Tech Stocks to Buy in the Second Half of 2025 - The Motley Fool

Aug 12, 2025
pulisher
Aug 11, 2025

ON Semiconductor Corp. (ON) Reliance on International Sales: What Investors Need to Know - Yahoo Finance

Aug 11, 2025
pulisher
Aug 09, 2025

ON Semiconductor Is a Buy for Long-Term Growth on EV and AI Market Expansion - FXEmpire

Aug 09, 2025
pulisher
Aug 07, 2025

Semi Tariffs: TSMC Vs. GlobalFoundries (NYSE:TSM) - Seeking Alpha

Aug 07, 2025
pulisher
Aug 06, 2025

Trump says he will put 100 percent tariff on semiconductors - Politico

Aug 06, 2025
pulisher
Aug 06, 2025

Trump Meets With Nvidia’s Huang as Semiconductor Tariffs Near - Bloomberg.com

Aug 06, 2025
pulisher
Aug 06, 2025

ON Semiconductor Corporation (NASDAQ:ON) Q2 2025 Earnings Call Transcript - Insider Monkey

Aug 06, 2025
pulisher
Aug 06, 2025

ON Semiconductor: Navigating Uncertainties and Risks in 2024 - The Globe and Mail

Aug 06, 2025
pulisher
Aug 05, 2025

ON Semiconductor (ON) Nosedives 15% as Cautious Market Weighs on Outlook - MSN

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor (ON): Citigroup Lowers Price Target to $54 | ON Stock News - GuruFocus

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor stock price target raised to $60 from $50 at Benchmark - Investing.com Nigeria

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor stock price target lowered to $50 at Rosenblatt By Investing.com - Investing.com Nigeria

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor stock price target lowered to $50 at Rosenblatt - Investing.com

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor Cuts Costs As Industrial Bookings Rebound - Benzinga

Aug 05, 2025
pulisher
Aug 05, 2025

BofA downgrades ON Semi on weak auto sales and muted margin recovery - Latest news from Azerbaijan

Aug 05, 2025
pulisher
Aug 05, 2025

Here’s How Analysts Reacted to the Post-Earnings Selloff in On Semiconductor Stock - TipRanks

Aug 05, 2025
pulisher
Aug 05, 2025

Onsemi Stock Crashes 16%: Short-Term Panic or Long-Term Trouble? - Stocks Down Under

Aug 05, 2025
pulisher
Aug 05, 2025

Lattice Semiconductor Corp (LSCC) Q2 2025 Earnings Call Highlights: Strong Growth in ... - Yahoo Finance

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor Corp (ON) Q2 2025 Earnings Call Highlights: Resilient Revenue Growth Amid ... - Yahoo Finance

Aug 05, 2025
pulisher
Aug 05, 2025

Navitas Semiconductor Corp (NVTS) Q2 2025 Earnings Call Highlights: Strategic Shifts Amid ... By GuruFocus - Investing.com Canada

Aug 05, 2025
pulisher
Aug 05, 2025

ON Semiconductor Corp (ON) Q2 2025 Earnings Call Highlights: Resilient Revenue Growth Amid ... By GuruFocus - Investing.com Canada

Aug 05, 2025
pulisher
Aug 05, 2025

Chipmaker Onsemi Q2 revenue falls 15% to $1.5b - Tech in Asia

Aug 05, 2025
pulisher
Aug 04, 2025

ON Semiconductor Corp. (ON) Reports Q2 Earnings: What Key Metrics Have to Say - sharewise.com

Aug 04, 2025
pulisher
Aug 04, 2025

BofA Securities Downgrades ON Semiconductor (ON) to Neutral - StreetInsider

Aug 04, 2025
pulisher
Aug 04, 2025

Lattice Semiconductor Corp. Reports Fall In Q2 Bottom Line - Nasdaq

Aug 04, 2025
pulisher
Aug 04, 2025

Navitas Semiconductor Corporation (NVTS) Reports Q2 Loss, Misses Revenue Estimates - Yahoo Finance

Aug 04, 2025
pulisher
Aug 04, 2025

Needham Raises Price Target for ON Semiconductor to $58 | ON Sto - GuruFocus

Aug 04, 2025
pulisher
Aug 04, 2025

ON Semiconductor stock rating downgraded by BofA on weak recovery outlook - Investing.com South Africa

Aug 04, 2025
pulisher
Aug 04, 2025

Navitas Semiconductor Corp SEC 10-Q Report - TradingView

Aug 04, 2025
pulisher
Aug 04, 2025

ON Semiconductor stock price target lowered to $68 at Mizuho on soft margins - Investing.com Canada

Aug 04, 2025
pulisher
Aug 04, 2025

Onsemi’s August Pullback Is a Signal to Buy for Tech Investors - MarketBeat

Aug 04, 2025
pulisher
Aug 04, 2025

Best Semiconductor Investments & ETFs for 2025 - The Motley Fool

Aug 04, 2025
pulisher
Aug 04, 2025

ON Semiconductor (ON) PT Raised to $58 at Needham - StreetInsider

Aug 04, 2025
pulisher
Aug 04, 2025

ON Semiconductor stock holds steady as Stifel reiterates $50 price target - Investing.com

Aug 04, 2025
pulisher
Aug 04, 2025

ON Semiconductor Corp.: Q2 Earnings Snapshot - The Washington Post

Aug 04, 2025
pulisher
Aug 04, 2025

Stifel Reiterates Hold Rating on ON Semiconductor (ON) - StreetInsider

Aug 04, 2025
pulisher
Aug 04, 2025

ON Semiconductor Corp. (ON) Suffers a Larger Drop Than the General Market: Key Insights - MSN

Aug 04, 2025
pulisher
Aug 04, 2025

Goldman Sachs reiterates Neutral rating on ON Semiconductor stock By Investing.com - Investing.com Nigeria

Aug 04, 2025
pulisher
Aug 04, 2025

Crude Oil Falls 1.5%; ON Semiconductor Shares Plunge After Q2 Results - Benzinga

Aug 04, 2025
pulisher
Aug 04, 2025

Goldman Sachs reiterates Neutral rating on ON Semiconductor stock - Investing.com

Aug 04, 2025
pulisher
Aug 04, 2025

Onsemi Delivers A Mixed Bag As EV Market Stalls - Finimize

Aug 04, 2025
pulisher
Aug 04, 2025

Goldman Sachs Reiterates Neutral Rating on ON Semiconductor (ON) - StreetInsider

Aug 04, 2025
pulisher
Aug 04, 2025

Palantir's Army deal, ON Semi earnings, Opendoor jumps - Yahoo Finance

Aug 04, 2025
pulisher
Aug 04, 2025

ON Semi Earnings Met Expectations. The Stock Is Falling, Anyway. - Barron's

Aug 04, 2025
pulisher
Aug 04, 2025

ON Semiconductor's Q2 Earnings Lag Estimates, Revenues Fall Y/Y - Yahoo Finance

Aug 04, 2025
pulisher
Aug 04, 2025

Idexx Laboratories Leads S&P 500 Gainers, ON Semiconductor Tumbles - AInvest

Aug 04, 2025

On Semiconductor Corp (ON) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$22.11
price up icon 1.54%
semiconductors ADI
$235.57
price up icon 1.43%
semiconductors MU
$124.12
price down icon 2.73%
semiconductors ARM
$142.43
price up icon 0.02%
$156.33
price up icon 1.64%
semiconductors TXN
$191.59
price down icon 0.69%
大文字化:     |  ボリューム (24 時間):