59.96
price down icon4.08%   -2.49
 
loading
前日終値:
$62.45
開ける:
$60.41
24時間の取引高:
1.01M
Relative Volume:
0.11
時価総額:
$25.07B
収益:
$6.67B
当期純損益:
$633.70M
株価収益率:
41.64
EPS:
1.44
ネットキャッシュフロー:
$1.40B
1週間 パフォーマンス:
+0.64%
1か月 パフォーマンス:
+12.66%
6か月 パフォーマンス:
+6.47%
1年 パフォーマンス:
-18.38%
1日の値動き範囲:
Value
$57.01
$60.57
1週間の範囲:
Value
$57.01
$63.63
52週間の値動き範囲:
Value
$31.04
$80.08

On Semiconductor Corp Stock (ON) Company Profile

Name
名前
On Semiconductor Corp
Name
セクター
Technology (775)
Name
電話
(602) 244-6600
Name
住所
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Name
職員
26,490
Name
Twitter
@onsemi
Name
次回の収益日
2025-02-10
Name
最新のSEC提出書
Name
ON's Discussions on Twitter

ON を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Semiconductors icon
ON
On Semiconductor Corp
59.99 24.63B 6.67B 633.70M 1.40B 1.44
Semiconductors icon
NVDA
Nvidia Corp
170.53 4.16T 148.52B 76.77B 72.06B 3.10
Semiconductors icon
AVGO
Broadcom Inc
280.41 1.32T 57.05B 12.92B 22.70B 2.67
Semiconductors icon
TSM
Taiwan Semiconductor Manufacturing Adr
238.21 1.23T 106.27B 45.12B 27.68B 8.7035
Semiconductors icon
AMD
Advanced Micro Devices Inc
158.22 252.31B 27.75B 2.23B 2.75B 1.36
Semiconductors icon
QCOM
Qualcomm Inc
159.74 169.42B 42.29B 11.04B 11.71B 9.82

On Semiconductor Corp Stock (ON) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-10 開始されました Goldman Neutral
2025-06-18 開始されました Cantor Fitzgerald Neutral
2025-05-12 再開されました Morgan Stanley Equal-Weight
2025-05-06 繰り返されました TD Cowen Buy
2025-04-24 ダウングレード B. Riley Securities Buy → Neutral
2025-01-24 繰り返されました B. Riley Securities Buy
2025-01-10 ダウングレード Truist Buy → Hold
2024-11-22 開始されました Wells Fargo Overweight
2024-11-12 開始されました Loop Capital Buy
2024-07-30 繰り返されました TD Cowen Buy
2024-07-15 ダウングレード Citigroup Buy → Neutral
2024-07-11 ダウングレード Morgan Stanley Equal-Weight → Underweight
2024-05-13 開始されました Jefferies Buy
2024-04-30 繰り返されました TD Cowen Buy
2024-04-19 ダウングレード Exane BNP Paribas Neutral → Underperform
2024-04-16 開始されました Evercore ISI Outperform
2024-02-06 繰り返されました TD Cowen Outperform
2023-11-14 開始されました ROTH MKM Buy
2023-10-31 ダウングレード Robert W. Baird Outperform → Neutral
2023-10-30 ダウングレード Craig Hallum Buy → Hold
2023-10-30 ダウングレード Summit Insights Buy → Hold
2023-10-04 ダウングレード Exane BNP Paribas Outperform → Neutral
2023-07-24 ダウングレード Rosenblatt Buy → Neutral
2023-07-20 開始されました Wolfe Research Peer Perform
2023-03-02 ダウングレード Raymond James Outperform → Mkt Perform
2023-02-06 アップグレード Summit Insights Hold → Buy
2023-01-10 ダウングレード William Blair Outperform → Mkt Perform
2022-11-16 開始されました Credit Suisse Neutral
2022-10-17 開始されました William Blair Outperform
2022-08-01 ダウングレード Summit Insights Buy → Hold
2022-05-12 アップグレード Wells Fargo Equal Weight → Overweight
2022-02-08 繰り返されました Credit Suisse Underperform
2022-02-08 繰り返されました Deutsche Bank Buy
2022-02-08 繰り返されました JP Morgan Neutral
2022-02-08 繰り返されました Jefferies Buy
2022-02-08 繰り返されました KeyBanc Capital Markets Overweight
2022-02-08 繰り返されました Morgan Stanley Equal-Weight
2022-02-08 繰り返されました Needham Strong Buy
2022-02-08 繰り返されました Truist Buy
2022-02-08 繰り返されました UBS Neutral
2022-01-10 繰り返されました BofA Securities Buy
2021-12-15 繰り返されました Deutsche Bank Buy
2021-11-02 繰り返されました BofA Securities Buy
2021-11-02 繰り返されました Citigroup Buy
2021-11-02 繰り返されました Cowen Outperform
2021-11-02 繰り返されました Credit Suisse Underperform
2021-11-02 繰り返されました Deutsche Bank Buy
2021-11-02 繰り返されました Goldman Buy
2021-11-02 繰り返されました Jefferies Buy
2021-11-02 繰り返されました KeyBanc Capital Markets Overweight
2021-11-02 繰り返されました Mizuho Buy
2021-11-02 繰り返されました Morgan Stanley Equal-Weight
2021-10-14 開始されました Stifel Hold
2021-10-13 開始されました UBS Neutral
2021-09-17 繰り返されました BofA Securities Buy
2021-08-03 アップグレード Morgan Stanley Underweight → Equal-Weight
2021-05-04 アップグレード Robert W. Baird Neutral → Outperform
2021-03-01 アップグレード BofA Securities Underperform → Buy
2021-02-02 繰り返されました Craig Hallum Buy
2021-02-02 繰り返されました Needham Strong Buy
2021-02-02 アップグレード Summit Insights Hold → Buy
2020-12-17 開始されました Truist Buy
2020-12-09 繰り返されました Craig Hallum Buy
2020-12-08 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2020-12-08 繰り返されました Needham Strong Buy
2020-11-03 繰り返されました B. Riley Securities Buy
2020-08-11 繰り返されました Craig Hallum Buy
2020-07-22 アップグレード B. Riley FBR Neutral → Buy
2020-06-23 アップグレード Piper Sandler Neutral → Overweight
2020-06-16 繰り返されました Morgan Stanley Underweight
2020-06-05 開始されました Rosenblatt Buy
2020-06-04 繰り返されました Craig Hallum Buy
2020-05-12 ダウングレード Raymond James Strong Buy → Outperform
2020-03-24 繰り返されました Craig Hallum Buy
2020-03-19 ダウングレード B. Riley FBR Buy → Neutral
2020-03-05 繰り返されました Craig Hallum Buy
2020-02-20 繰り返されました Needham Strong Buy
2020-02-04 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-02-04 繰り返されました Cowen Outperform
2020-02-04 繰り返されました Craig Hallum Buy
2020-02-04 ダウングレード Loop Capital Buy → Hold
すべてを表示

On Semiconductor Corp (ON) 最新ニュース

pulisher
Jul 22, 2025

Navitas vs. ON Semiconductor: Which Power Stock is a Better Bet Now? - Zacks Investment Research

Jul 22, 2025
pulisher
Jul 22, 2025

ON Semiconductor Corporation Stock Analysis and ForecastFree Stock Market Trend Analysis - jammulinksnews.com

Jul 22, 2025
pulisher
Jul 22, 2025

Susquehanna Raises Price Target for ON Semiconductor (ON) to $75 - GuruFocus

Jul 22, 2025
pulisher
Jul 22, 2025

Susquehanna Boosts On Semi (ON) Price Target to $75 Amid AI Dema - GuruFocus

Jul 22, 2025
pulisher
Jul 21, 2025

What analysts say about ON Semiconductor Corporation stockDynamic investment opportunities - Autocar Professional

Jul 21, 2025
pulisher
Jul 21, 2025

Published on: 2025-07-22 02:32:01 - Autocar Professional

Jul 21, 2025
pulisher
Jul 21, 2025

onsemi (ON) Stock Is Up, What You Need To Know - MSN

Jul 21, 2025
pulisher
Jul 21, 2025

The Zacks Analyst Blog Highlights Taiwan Semiconductor Manufacturing, NVIDIA, Apple, Advanced Micro Devices, Broadcom and Intel - The Globe and Mail

Jul 21, 2025
pulisher
Jul 20, 2025

On Semiconductor (ON) Receives Price Target Increase from BofA | - GuruFocus

Jul 20, 2025
pulisher
Jul 20, 2025

ON Semiconductor Corp. (ON) Outperforms Broader Market: What You Need to Know - MSN

Jul 20, 2025
pulisher
Jul 19, 2025

Is ON Semiconductor Corporation a good long term investmentConsistent triple-digit returns - jammulinksnews.com

Jul 19, 2025
pulisher
Jul 18, 2025

Intel Could Face a Short Squeeze and More Calls on Semi Stocks From Citi - Barron's

Jul 18, 2025
pulisher
Jul 17, 2025

ON Semiconductor Corp. (ON) Stock Slides as Market Rises: Facts to Know Before You Trade - MSN

Jul 17, 2025
pulisher
Jul 17, 2025

onsemi Sets Q2 Earnings Release: Pre-Market Results and Conference Call Coming August 4 - Stock Titan

Jul 17, 2025
pulisher
Jul 17, 2025

Taiwan Semi is speeding up U.S. chip production due to demand, CEO says - CNBC

Jul 17, 2025
pulisher
Jul 17, 2025

Semiconductor Industry in India: Incentives and Key Players - India Briefing

Jul 17, 2025
pulisher
Jul 17, 2025

Taiwan Semi joins the $1 trillion club after profit beat, hiked sales outlook - MarketWatch

Jul 17, 2025
pulisher
Jul 16, 2025

ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - MSN

Jul 16, 2025
pulisher
Jul 16, 2025

ON Semiconductor (ON): Analyst Maintains Rating and Raises Price Target | ON Stock News - GuruFocus

Jul 16, 2025
pulisher
Jul 16, 2025

7 Best-Performing Semiconductor Stocks for July 2025 - NerdWallet

Jul 16, 2025
pulisher
Jul 15, 2025

ON Semiconductor Earnings Preview: What To Expect - Barchart.com

Jul 15, 2025
pulisher
Jul 14, 2025

Onsemi Defeats Investor Suit Over Demand Stability for Now (1) - Bloomberg Law News

Jul 14, 2025
pulisher
Jul 13, 2025

Goldman Sachs Begins Coverage of ON Semiconductor (ON) Stock with Neutral Rating - Insider Monkey

Jul 13, 2025
pulisher
Jul 12, 2025

This Magnificent Semiconductor Stock Has Shot Up 60% in 3 Months. It Can Still Soar Higher. - Yahoo Finance

Jul 12, 2025
pulisher
Jul 11, 2025

ON Semiconductor Corp. (ON) Stock Dips While Market Gains: Key Facts - MSN

Jul 11, 2025
pulisher
Jul 11, 2025

TD Cowen Adjusts ON Semiconductor's Price Target to $68 From $44, Keeps Buy Rating - MarketScreener

Jul 11, 2025
pulisher
Jul 11, 2025

Refreshed Tesla Semi Spotted: Production Ramp Imminent? - Not a Tesla App

Jul 11, 2025
pulisher
Jul 10, 2025

Goldman Sachs initiates ON Semiconductor stock with Neutral rating By Investing.com - Investing.com South Africa

Jul 10, 2025
pulisher
Jul 10, 2025

What's Fueling ON Semiconductor's Recent Stock Surge? - Benzinga

Jul 10, 2025
pulisher
Jul 10, 2025

Goldman Sachs initiates ON Semiconductor stock with Neutral rating - Investing.com

Jul 10, 2025
pulisher
Jul 10, 2025

Goldman Sachs Begins Coverage on OnSemi (ON) with Neutral Rating - GuruFocus

Jul 10, 2025
pulisher
Jul 09, 2025

ON Semiconductor: Tesla And Aehr Test Systems Are The Sell Signal After 80% Run (ON) - Seeking Alpha

Jul 09, 2025
pulisher
Jul 08, 2025

ON Semiconductor (ON) Sees Price Target Raised by Keybanc Analys - GuruFocus

Jul 08, 2025
pulisher
Jul 07, 2025

ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch

Jul 07, 2025
pulisher
Jul 07, 2025

ON Semiconductor (ON) Target Price Raised by Citigroup | ON Stoc - GuruFocus

Jul 07, 2025
pulisher
Jul 07, 2025

ON Semiconductor Stock: Short-Term Consolidation Likely, But Long-Term Setup Remains Intact - Benzinga

Jul 07, 2025
pulisher
Jul 07, 2025

On Semi price target raised to $60 from $40 at Citi - TipRanks

Jul 07, 2025
pulisher
Jul 03, 2025

ON Semiconductor Corp. (ON) Beats Stock Market Upswing: What Investors Need to Know - MSN

Jul 03, 2025
pulisher
Jul 02, 2025

ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch

Jul 02, 2025
pulisher
Jul 01, 2025

Navitas (NVTS) moves GaN supply to Powerchip ahead of TSMC 2027 exit | NVTS SEC FilingForm 8-K - Stock Titan

Jul 01, 2025
pulisher
Jun 30, 2025

Those who invested in ON Semiconductor (NASDAQ:ON) five years ago are up 176% - Yahoo Finance

Jun 30, 2025
pulisher
Jun 26, 2025

ON Semiconductor (ON) Price Target Raised by Mizuho | ON Stock News - GuruFocus

Jun 26, 2025
pulisher
Jun 26, 2025

ON Semiconductor (ON) Price Target Raised by Mizuho | ON Stock N - GuruFocus

Jun 26, 2025
pulisher
Jun 24, 2025

Chip Designer Ambarella (AMBA) Explores Potential Sale - Bloomberg

Jun 24, 2025
pulisher
Jun 23, 2025

Struggling EV semiconductor company files for bankruptcy - TheStreet

Jun 23, 2025
pulisher
Jun 20, 2025

Chip stocks fall on report U.S. could terminate waivers for Taiwan Semi and others - CNBC

Jun 20, 2025
pulisher
Jun 18, 2025

This Phillips 66 Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Wednesday - Benzinga

Jun 18, 2025
pulisher
Jun 18, 2025

ON Semiconductor (ON) Sees Price Target Increase by Mizuho Analy - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

ON Semiconductor (ON) Price Target Raised by B. Riley Securities | ON Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

ON Semiconductor (ON): Neutral Rating Initiated with $55 Price Target | ON Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

ON Semi (ON) Price Target Raised by Mizuho Analyst | ON Stock Ne - GuruFocus

Jun 18, 2025

On Semiconductor Corp (ON) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$23.55
price up icon 1.29%
semiconductors ADI
$231.09
price down icon 1.86%
semiconductors MU
$109.57
price up icon 0.25%
semiconductors ARM
$158.80
price up icon 1.47%
semiconductors TXN
$185.72
price down icon 13.55%
$159.69
price up icon 1.12%
大文字化:     |  ボリューム (24 時間):