ストックスクリーナーアプリを入手
93.61
5.61%
5.045
前日終値:
$88.57
開ける：
$88.77
24時間の取引高:
3.33M
Relative Volume:
0.28
時価総額：
$36.44B
収益：
$6.06B
当期純損益:
$575.90M
株価収益率:
66.73
EPS:
1.4029
ネットキャッシュフロー:
$1.18B
1週間 パフォーマンス:
-20.10%
1か月 パフォーマンス:
-22.45%
6か月 パフォーマンス:
+72.45%
1年 パフォーマンス:
+78.47%
1日の値動き範囲:
$88.72
$93.97
1週間の範囲:
$86.47
$121.30
52週間の値動き範囲:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
名前
On Semiconductor Corp
セクター
電話
(602) 244-6600
住所
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
93.64 | 35.28B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
197.21 | 4.66T | 253.49B | 159.61B | 106.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
465.41 | 2.24T | 132.87B | 62.36B | 35.90B | 12.03 |
AVGO
Broadcom Inc
|
376.31 | 1.74T | 75.47B | 29.32B | 32.76B | 6.007 |
MU
Micron Technology Inc
|
1,146.04 | 1.28T | 90.27B | 50.47B | 26.17B | 44.17 |
AMD
Advanced Micro Devices Inc
|
555.14 | 850.49B | 37.45B | 4.93B | 8.57B | 3.047 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-23 | アップグレード | B. Riley Securities | Neutral → Buy |
| 2026-04-13 | アップグレード | BofA Securities | Neutral → Buy |
| 2026-02-12 | 開始されました | Barclays | Equal Weight |
| 2026-02-10 | ダウングレード | The Benchmark Company | Buy → Hold |
| 2026-01-22 | アップグレード | BNP Paribas Exane | Underperform → Neutral |
| 2025-11-04 | 繰り返されました | TD Cowen | Buy |
| 2025-08-05 | ダウングレード | BofA Securities | Buy → Neutral |
| 2025-08-05 | 繰り返されました | TD Cowen | Buy |
| 2025-07-10 | 開始されました | Goldman | Neutral |
| 2025-06-18 | 開始されました | Cantor Fitzgerald | Neutral |
| 2025-05-12 | 再開されました | Morgan Stanley | Equal-Weight |
| 2025-05-06 | 繰り返されました | TD Cowen | Buy |
| 2025-04-24 | ダウングレード | B. Riley Securities | Buy → Neutral |
| 2025-01-24 | 繰り返されました | B. Riley Securities | Buy |
| 2025-01-10 | ダウングレード | Truist | Buy → Hold |
| 2024-11-22 | 開始されました | Wells Fargo | Overweight |
| 2024-11-12 | 開始されました | Loop Capital | Buy |
| 2024-07-30 | 繰り返されました | TD Cowen | Buy |
| 2024-07-15 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-11 | ダウングレード | Morgan Stanley | Equal-Weight → Underweight |
| 2024-05-13 | 開始されました | Jefferies | Buy |
| 2024-04-30 | 繰り返されました | TD Cowen | Buy |
| 2024-04-19 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2024-04-16 | 開始されました | Evercore ISI | Outperform |
| 2024-02-06 | 繰り返されました | TD Cowen | Outperform |
| 2023-11-14 | 開始されました | ROTH MKM | Buy |
| 2023-10-31 | ダウングレード | Robert W. Baird | Outperform → Neutral |
| 2023-10-30 | ダウングレード | Craig Hallum | Buy → Hold |
| 2023-10-30 | ダウングレード | Summit Insights | Buy → Hold |
| 2023-10-04 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-07-24 | ダウングレード | Rosenblatt | Buy → Neutral |
| 2023-07-20 | 開始されました | Wolfe Research | Peer Perform |
| 2023-03-02 | ダウングレード | Raymond James | Outperform → Mkt Perform |
| 2023-02-06 | アップグレード | Summit Insights | Hold → Buy |
| 2023-01-10 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2022-11-16 | 開始されました | Credit Suisse | Neutral |
| 2022-10-17 | 開始されました | William Blair | Outperform |
| 2022-08-01 | ダウングレード | Summit Insights | Buy → Hold |
| 2022-05-12 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2022-02-08 | 繰り返されました | Credit Suisse | Underperform |
| 2022-02-08 | 繰り返されました | Deutsche Bank | Buy |
| 2022-02-08 | 繰り返されました | JP Morgan | Neutral |
| 2022-02-08 | 繰り返されました | Jefferies | Buy |
| 2022-02-08 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2022-02-08 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2022-02-08 | 繰り返されました | Needham | Strong Buy |
| 2022-02-08 | 繰り返されました | Truist | Buy |
| 2022-02-08 | 繰り返されました | UBS | Neutral |
| 2022-01-10 | 繰り返されました | BofA Securities | Buy |
| 2021-12-15 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | BofA Securities | Buy |
| 2021-11-02 | 繰り返されました | Citigroup | Buy |
| 2021-11-02 | 繰り返されました | Cowen | Outperform |
| 2021-11-02 | 繰り返されました | Credit Suisse | Underperform |
| 2021-11-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | Goldman | Buy |
| 2021-11-02 | 繰り返されました | Jefferies | Buy |
| 2021-11-02 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2021-11-02 | 繰り返されました | Mizuho | Buy |
| 2021-11-02 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2021-10-14 | 開始されました | Stifel | Hold |
| 2021-10-13 | 開始されました | UBS | Neutral |
| 2021-09-17 | 繰り返されました | BofA Securities | Buy |
| 2021-08-03 | アップグレード | Morgan Stanley | Underweight → Equal-Weight |
| 2021-05-04 | アップグレード | Robert W. Baird | Neutral → Outperform |
| 2021-03-01 | アップグレード | BofA Securities | Underperform → Buy |
| 2021-02-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-02-02 | 繰り返されました | Needham | Strong Buy |
| 2021-02-02 | アップグレード | Summit Insights | Hold → Buy |
| 2020-12-17 | 開始されました | Truist | Buy |
| 2020-12-09 | 繰り返されました | Craig Hallum | Buy |
| 2020-12-08 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2020-12-08 | 繰り返されました | Needham | Strong Buy |
| 2020-11-03 | 繰り返されました | B. Riley Securities | Buy |
| 2020-08-11 | 繰り返されました | Craig Hallum | Buy |
| 2020-07-22 | アップグレード | B. Riley FBR | Neutral → Buy |
| 2020-06-23 | アップグレード | Piper Sandler | Neutral → Overweight |
| 2020-06-16 | 繰り返されました | Morgan Stanley | Underweight |
| 2020-06-05 | 開始されました | Rosenblatt | Buy |
| 2020-06-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-05-12 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-03-24 | 繰り返されました | Craig Hallum | Buy |
| 2020-03-19 | ダウングレード | B. Riley FBR | Buy → Neutral |
| 2020-03-05 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-20 | 繰り返されました | Needham | Strong Buy |
| 2020-02-04 | ダウングレード | BMO Capital Markets | Outperform → Market Perform |
| 2020-02-04 | 繰り返されました | Cowen | Outperform |
| 2020-02-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-04 | ダウングレード | Loop Capital | Buy → Hold |
すべてを表示
On Semiconductor Corp (ON) 最新ニュース
ON Semiconductor’s (ON) Synaptics Acquisition Draws Caution From TD Cowen - Insider Monkey
symbol__ Stock Quote Price and Forecast - CNN
2 Hidden Industrial Stocks That Will Benefit From the AI Infrastructure Build-Out Not Named SpaceX or Intel - The Motley Fool
Lattice Semiconductor Corp (LSCC) Shares Surge 6.1% -- What GF S - GuruFocus
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
onsemi: Pushing Further Into The Physical AI Narrative With Synaptics (NASDAQ:ON) - Seeking Alpha
onsemi's $7B Synaptics Acquisition Positions The Combined Company For The Robotics Inflection - Seeking Alpha
ON Semiconductor opens the week with AI focus, shares trade around 90 dollars - AD HOC NEWS
Elite Power Pairing Studio from ON Semiconductor Corp.cloud tool automates SiC design - AD HOC NEWS
onsemi to Acquire Synaptics in $7 Billion All-Stock Deal - thelec.net
ON Semiconductor Company Profile & Introduction - Moomoo
Onsemi to acquire Synaptics in $7B all-stock deal to expand AI chip portfolio - KTAR News 92.3 FM
Why ON Semiconductor Corp. (ON) dipped more than broader market today - MSN
Women's T20 WC 2026 Semi-Final Qualification Scenario: Which Teams Are Still In Contention For The Next Stage? - NDTV Profit
Moderna, Nvidia, Sandisk, Palantir, ON SEMI, and more stocks that explain today’s market - MSN
ON Semiconductor (NASDAQ:ON) Deal Sparks Edge AI Focus - Kalkine Media
ON Semiconductor, SanDisk And Other Big Stocks Moving Lower In Friday’s Pre-Market Session - Sahm
ON Semiconductor To Rally More Than 15%? Here Are 10 Top Analyst Forecasts For Friday - Sahm
Notable tech headlines for the week: Micron, Qualcomm, ON Semi in focus - MSN
Leadershares Alphafactor US Core Equity ETF's ON Semiconductor Corp(ON) Holding History - GuruFocus
uPI Semiconductor Corp. Actuals & Estimates (TWSE:6719) - TradingView
A Look at Lattice Semiconductor Corp (LSCC) After 3.8% Decline -- GF Value $67.41 vs Price $138.33 - GuruFocus
A Look at ON Semiconductor Corp (ON) After 23.7% Decline -- GF V - GuruFocus
Here's Why ON Semiconductor Corp. (ON) Fell More Than Broader Market - Yahoo Finance
onsemi to buy Synaptics (NASDAQ: SYNA) for ~$7B; 1.35 shares per Synaptics share - Stock Titan
Moderna, Nvidia, Sandisk, Palantir, ON Semi, and More Stocks That Explain Today’s Market - Barron's
Navitas Semiconductor (NASDAQ: NVTS) shareholders approve directors, say-on-pay and KPMG - Stock Titan
U.S. Indexes Declined Friday; ON Semiconductor Posted Biggest Loss - Barron's
Trending: Netflix stock bounces back, Moderna surges post–investor day, ON Semi plummets - Yahoo Finance
Software ETFs Are Finally Catching An AI Tailwind - Benzinga
onsemi to Acquire Synaptics (NASDAQ: SYNA) in $7B All-Stock Transaction - Stock Titan
ON Semiconductor Announces $7 Billion All-Stock Acquisition of Synaptics - Intellectia AI
Potens Semiconductor Corp. Actuals & Estimates (TPEX:7712) - TradingView
ON Semiconductor and Block Inc See Active Options Trading - Intellectia AI
On Semi (ON) Sees Significant Drop in Stock Price - GuruFocus
ON: ON Semiconductor Announces Major Acquisition Amid Stock Decl - GuruFocus
Is onsemi's Synaptics Buyout a Defining Bet on the Physical AI Market? - TradingView
On Semi (ON) Experiences Significant Decline - GuruFocus
ON Semi crashes 20% as Wall Street rejects $7B Synaptics bet - The Tech Buzz
Crude Oil Falls 4%; US Consumer Sentiment Rises In June - Benzinga
ON Semiconductor records worst day since 2020 as CEO defends Synaptics deal - CNBC
ON Semiconductor Faces Questions Over $7 Billion Synaptics Deal - TradingView
Why did ON Semiconductor stock plunge 19% after its $7B Synaptics acquisition? - Invezz
Why did ON Semiconductor stock plunge 21% after its $7B Synaptics acquisition? - Invezz
Market movers: Triller Group, Eli Lilly, Onsemi… - Proactive financial news
Onsemi shares slide on $7B Synaptics deal - Yahoo! Finance Canada
ON Semi Stock Down Big: $7 Billion Deal Dilution Fears, Analyst Raises Target - thebull.com.au
These Analysts Revise Their Forecasts On Synaptics After Better-Than-Expected Q3 Results - Benzinga
ON Semiconductor (ON) Proposes $7B Acquisition of Synaptics (SYN - GuruFocus
Why Is ON Semiconductor Stock Falling On Friday? - Benzinga
ON Semiconductor's deal for Synaptics may help AI, but more details needed: Citi (ON:NASDAQ) - Seeking Alpha
On Semiconductor Corp (ON) 財務データ
収益
当期純利益
現金流量
EPS
1.08%
大文字化:
|
ボリューム (24 時間):