ストックスクリーナーアプリを入手
98.86
5.96%
5.56
プレマーケット:
100.00
1.14
+1.15%
前日終値:
$93.30
開ける：
$99.56
24時間の取引高:
12.76M
Relative Volume:
1.40
時価総額：
$38.88B
収益：
$6.00B
当期純損益:
$123.60M
株価収益率:
296.08
EPS:
0.3339
ネットキャッシュフロー:
$1.42B
1週間 パフォーマンス:
+11.09%
1か月 パフォーマンス:
+69.43%
6か月 パフォーマンス:
+92.33%
1年 パフォーマンス:
+154.40%
1日の値動き範囲:
$97.34
$101.25
1週間の範囲:
$92.44
$101.25
52週間の値動き範囲:
$37.19
$101.25
On Semiconductor Corp Stock (ON) Company Profile
名前
On Semiconductor Corp
セクター
電話
(602) 244-6600
住所
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
98.86 | 36.70B | 6.00B | 123.60M | 1.42B | 0.3339 |
NVDA
Nvidia Corp
|
209.25 | 5.18T | 215.94B | 120.07B | 83.68B | 4.9017 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
393.83 | 2.03T | 132.87B | 62.36B | 35.93B | 12.03 |
AVGO
Broadcom Inc
|
405.45 | 1.89T | 68.28B | 24.97B | 28.91B | 5.1264 |
MU
Micron Technology Inc
|
518.46 | 568.71B | 58.12B | 24.11B | 10.28B | 21.18 |
AMD
Advanced Micro Devices Inc
|
337.11 | 526.94B | 34.64B | 4.27B | 6.74B | 2.6448 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-23 | アップグレード | B. Riley Securities | Neutral → Buy |
| 2026-04-13 | アップグレード | BofA Securities | Neutral → Buy |
| 2026-02-12 | 開始されました | Barclays | Equal Weight |
| 2026-02-10 | ダウングレード | The Benchmark Company | Buy → Hold |
| 2026-01-22 | アップグレード | BNP Paribas Exane | Underperform → Neutral |
| 2025-11-04 | 繰り返されました | TD Cowen | Buy |
| 2025-08-05 | ダウングレード | BofA Securities | Buy → Neutral |
| 2025-08-05 | 繰り返されました | TD Cowen | Buy |
| 2025-07-10 | 開始されました | Goldman | Neutral |
| 2025-06-18 | 開始されました | Cantor Fitzgerald | Neutral |
| 2025-05-12 | 再開されました | Morgan Stanley | Equal-Weight |
| 2025-05-06 | 繰り返されました | TD Cowen | Buy |
| 2025-04-24 | ダウングレード | B. Riley Securities | Buy → Neutral |
| 2025-01-24 | 繰り返されました | B. Riley Securities | Buy |
| 2025-01-10 | ダウングレード | Truist | Buy → Hold |
| 2024-11-22 | 開始されました | Wells Fargo | Overweight |
| 2024-11-12 | 開始されました | Loop Capital | Buy |
| 2024-07-30 | 繰り返されました | TD Cowen | Buy |
| 2024-07-15 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-11 | ダウングレード | Morgan Stanley | Equal-Weight → Underweight |
| 2024-05-13 | 開始されました | Jefferies | Buy |
| 2024-04-30 | 繰り返されました | TD Cowen | Buy |
| 2024-04-19 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2024-04-16 | 開始されました | Evercore ISI | Outperform |
| 2024-02-06 | 繰り返されました | TD Cowen | Outperform |
| 2023-11-14 | 開始されました | ROTH MKM | Buy |
| 2023-10-31 | ダウングレード | Robert W. Baird | Outperform → Neutral |
| 2023-10-30 | ダウングレード | Craig Hallum | Buy → Hold |
| 2023-10-30 | ダウングレード | Summit Insights | Buy → Hold |
| 2023-10-04 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-07-24 | ダウングレード | Rosenblatt | Buy → Neutral |
| 2023-07-20 | 開始されました | Wolfe Research | Peer Perform |
| 2023-03-02 | ダウングレード | Raymond James | Outperform → Mkt Perform |
| 2023-02-06 | アップグレード | Summit Insights | Hold → Buy |
| 2023-01-10 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2022-11-16 | 開始されました | Credit Suisse | Neutral |
| 2022-10-17 | 開始されました | William Blair | Outperform |
| 2022-08-01 | ダウングレード | Summit Insights | Buy → Hold |
| 2022-05-12 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2022-02-08 | 繰り返されました | Credit Suisse | Underperform |
| 2022-02-08 | 繰り返されました | Deutsche Bank | Buy |
| 2022-02-08 | 繰り返されました | JP Morgan | Neutral |
| 2022-02-08 | 繰り返されました | Jefferies | Buy |
| 2022-02-08 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2022-02-08 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2022-02-08 | 繰り返されました | Needham | Strong Buy |
| 2022-02-08 | 繰り返されました | Truist | Buy |
| 2022-02-08 | 繰り返されました | UBS | Neutral |
| 2022-01-10 | 繰り返されました | BofA Securities | Buy |
| 2021-12-15 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | BofA Securities | Buy |
| 2021-11-02 | 繰り返されました | Citigroup | Buy |
| 2021-11-02 | 繰り返されました | Cowen | Outperform |
| 2021-11-02 | 繰り返されました | Credit Suisse | Underperform |
| 2021-11-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | Goldman | Buy |
| 2021-11-02 | 繰り返されました | Jefferies | Buy |
| 2021-11-02 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2021-11-02 | 繰り返されました | Mizuho | Buy |
| 2021-11-02 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2021-10-14 | 開始されました | Stifel | Hold |
| 2021-10-13 | 開始されました | UBS | Neutral |
| 2021-09-17 | 繰り返されました | BofA Securities | Buy |
| 2021-08-03 | アップグレード | Morgan Stanley | Underweight → Equal-Weight |
| 2021-05-04 | アップグレード | Robert W. Baird | Neutral → Outperform |
| 2021-03-01 | アップグレード | BofA Securities | Underperform → Buy |
| 2021-02-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-02-02 | 繰り返されました | Needham | Strong Buy |
| 2021-02-02 | アップグレード | Summit Insights | Hold → Buy |
| 2020-12-17 | 開始されました | Truist | Buy |
| 2020-12-09 | 繰り返されました | Craig Hallum | Buy |
| 2020-12-08 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2020-12-08 | 繰り返されました | Needham | Strong Buy |
| 2020-11-03 | 繰り返されました | B. Riley Securities | Buy |
| 2020-08-11 | 繰り返されました | Craig Hallum | Buy |
| 2020-07-22 | アップグレード | B. Riley FBR | Neutral → Buy |
| 2020-06-23 | アップグレード | Piper Sandler | Neutral → Overweight |
| 2020-06-16 | 繰り返されました | Morgan Stanley | Underweight |
| 2020-06-05 | 開始されました | Rosenblatt | Buy |
| 2020-06-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-05-12 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-03-24 | 繰り返されました | Craig Hallum | Buy |
| 2020-03-19 | ダウングレード | B. Riley FBR | Buy → Neutral |
| 2020-03-05 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-20 | 繰り返されました | Needham | Strong Buy |
| 2020-02-04 | ダウングレード | BMO Capital Markets | Outperform → Market Perform |
| 2020-02-04 | 繰り返されました | Cowen | Outperform |
| 2020-02-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-04 | ダウングレード | Loop Capital | Buy → Hold |
すべてを表示
On Semiconductor Corp (ON) 最新ニュース
Why the market dipped but ON Semiconductor Corp. (ON) gained today - MSN
ON Semiconductor Corp. (ON) Registers a Bigger Fall Than the Market: Important Facts to Note - MSN
Vanguard Portfolio Management (NASDAQ: ON) holds 20.1M shares, 5.1% stake - Stock Titan
Magnachip Semiconductor Corp. (NYSE:MX) Short Interest Down 23.6% in April - MarketBeat
If you invested $1000 in ON Semiconductor Corp. a decade ago, this is how much it'd be worth now - MSN
onsemi (NASDAQ:ON) Shares Gap UpHere's Why - MarketBeat
ON Semiconductor (ON), NIO Expand Partnership for Next-Gen 900V EV Platforms - Insider Monkey
ON Semiconductor Stock Jumps as Geely and NIO Deals Put 900V EV Chips in Focus - TechStock²
Insights Into ON Semiconductor Corp. (ON) Q1: Wall Street Projections for Key Metrics - Yahoo! Finance Canada
AI Is Reviving an Overlooked Chip Category—and These 3 Names Are Riding the Demand - Investing.com
ON Semiconductor Corp. (ON) rises higher than market: Key facts - MSN
'This Is Madness': Investors Chasing Chip Stocks At Risky Extremes - Benzinga
onsemi and Kulicke and Soffa Shares Plummet, What You Need To Know - Yahoo Finance
ON Semiconductor Corporation (ON) is attracting investor attention: Here is what you should know - MSN
ON Semiconductor Corp (ON) Shares Fall 4.9% -- What GF Score of 82 Tells Investors - GuruFocus
ON Semiconductor Corp. (ON) Dips More Than Broader Market: What You Should Know - Yahoo Finance
ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
ON Semiconductor Corp. (ON) stock sinks as market gains: What you should know - MSN
Giantec Semiconductor Corp. Hits Day High with Strong 3.42% Surge - Markets Mojo
ON Semiconductor Boosts EV Push With Geely Alliance - Benzinga
ON Semiconductor Corporation $ON Shares Bought by Pictet Asset Management Holding SA - MarketBeat
SK Corp boosts SK ecoplant stake with 400 billion won buy to power chip, AI pushCHOSUNBIZ - Chosunbiz
Lattice Semiconductor Corp. Experiences Revision in Its Stock Evaluation Amid Premium Valuation Metrics - Markets Mojo
Insider Sell: Trent Thad Sells 60,000 Shares of ON Semiconductor Corp (ON) - GuruFocus
ON Semiconductor (NASDAQ:ON) CFO Trent Thad Sells 30,000 Shares - MarketBeat
On Semiconductor CFO Thad Trent sells $5.79m in stock By Investing.com - Investing.com South Africa
On Semiconductor CFO Thad Trent sells $5.79m in stock - Investing.com
ON Semiconductor (NASDAQ: ON) CFO sells 60,000 common shares - Stock Titan
ON Semiconductor Corp. (ON) increases despite market slip: Here's what you need to know - MSN
ON Semiconductor Corporation (ON) is a trending stock: Facts to know before betting on it - MSN
NIO Joins Forces With Onsemi To Supercharge Next-Gen 900V EVs - Benzinga
Larry Berman: Likely need to see continued CapEx spend on semiconductors to keep the party going - BNN Bloomberg
ON Semiconductor Corp. (ON) moves 10.4% higher: Will this strength last? - MSN
ON Semiconductor (ON) Expands Partnership with Nio (NIO) for EV Technology - GuruFocus
ON Semiconductor Corp. Hits New 52-Week High at $100.26 - Markets Mojo
ON Semiconductor Corp. Hits New 52-Week High at $80.50 - Markets Mojo
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Britannica
What's Going On With ON Semiconductor Stock Monday?NIO (NYSE:NIO), ON Semiconductor (NASDAQ:ON) - Benzinga
ON Semiconductor, Nio expand pact to accelerate 900V EV platform rollout (ON:NASDAQ) - Seeking Alpha
ON Semiconductor Deepens Partnership With NIO on 900V EV Technology - Yahoo Finance
onsemi and NIO Expand Strategic Collaboration to Accelerate Next-Generation 900V EV Platforms - Koreabizwire
ON Semiconductor (ON) to Release Earnings on Monday - MarketBeat
Here's Why ON Semiconductor Corp. (ON) Fell More Than Broader Market - MSN
ON Semiconductor Corporation $ON Shares Sold by China Universal Asset Management Co. Ltd. - MarketBeat
Arizona State Retirement System Cuts Stock Position in ON Semiconductor Corporation $ON - MarketBeat
Intel, Advanced Micro, And Texas Instruments Are Among Top 10 Large-Cap Gainers Last Week (April 20-April - Benzinga
Carmel Capital Partners LLC Increases Stock Holdings in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corp. (ON) dips more than broader market: What you should know - MSN
On Semiconductor Corp (ON) 財務データ
収益
当期純利益
現金流量
EPS
On Semiconductor Corp (ON) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| Thad Trent | Exec VP & CFO |
Apr 23 '26 |
Sale |
93.00 |
30,000 |
2,790,000 |
301,194 |
4.00%
大文字化:
|
ボリューム (24 時間):