ストックスクリーナーアプリを入手
72.94
0.58%
-0.425
前日終値:
$73.36
開ける：
$71.11
24時間の取引高:
5.61M
Relative Volume:
0.49
時価総額：
$28.39B
収益：
$6.06B
当期純損益:
$575.90M
株価収益率:
51.99
EPS:
1.4029
ネットキャッシュフロー:
$1.18B
1週間 パフォーマンス:
-8.15%
1か月 パフォーマンス:
-0.36%
6か月 パフォーマンス:
+0.70%
1年 パフォーマンス:
+44.83%
1日の値動き範囲:
$71.00
$74.37
1週間の範囲:
$71.84
$81.25
52週間の値動き範囲:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
名前
On Semiconductor Corp
セクター
電話
(602) 244-6600
住所
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, SKHY, MU
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
72.94 | 28.39B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
217.06 | 5.24T | 253.49B | 159.61B | 119.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
419.06 | 2.17T | 142.82B | 71.84B | 39.69B | 13.86 |
AVGO
Broadcom Inc
|
338.85 | 1.62T | 75.47B | 29.32B | 32.76B | 6.007 |
SKHY
Sk Hynix Inc Adr
|
143.81 | 1.05T | 92.06B | 52.15B | 28.25B | 7.3257 |
MU
Micron Technology Inc
|
907.53 | 1.03T | 90.27B | 50.47B | 26.17B | 44.17 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-09-23 | 開始されました | Seaport Research Partners | Buy |
| 2026-06-26 | ダウングレード | TD Cowen | Buy → Hold |
| 2026-05-13 | 繰り返されました | Cantor Fitzgerald | Neutral |
| 2026-04-23 | アップグレード | B. Riley Securities | Neutral → Buy |
| 2026-04-13 | アップグレード | BofA Securities | Neutral → Buy |
| 2026-02-12 | 開始されました | Barclays | Equal Weight |
| 2026-02-10 | ダウングレード | The Benchmark Company | Buy → Hold |
| 2026-01-22 | アップグレード | BNP Paribas Exane | Underperform → Neutral |
| 2025-11-04 | 繰り返されました | TD Cowen | Buy |
| 2025-08-05 | ダウングレード | BofA Securities | Buy → Neutral |
| 2025-08-05 | 繰り返されました | TD Cowen | Buy |
| 2025-07-10 | 開始されました | Goldman | Neutral |
| 2025-06-18 | 開始されました | Cantor Fitzgerald | Neutral |
| 2025-05-12 | 再開されました | Morgan Stanley | Equal-Weight |
| 2025-05-06 | 繰り返されました | TD Cowen | Buy |
| 2025-04-24 | ダウングレード | B. Riley Securities | Buy → Neutral |
| 2025-01-24 | 繰り返されました | B. Riley Securities | Buy |
| 2025-01-10 | ダウングレード | Truist | Buy → Hold |
| 2024-11-22 | 開始されました | Wells Fargo | Overweight |
| 2024-11-12 | 開始されました | Loop Capital | Buy |
| 2024-07-30 | 繰り返されました | TD Cowen | Buy |
| 2024-07-15 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-11 | ダウングレード | Morgan Stanley | Equal-Weight → Underweight |
| 2024-05-13 | 開始されました | Jefferies | Buy |
| 2024-04-30 | 繰り返されました | TD Cowen | Buy |
| 2024-04-19 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2024-04-16 | 開始されました | Evercore ISI | Outperform |
| 2024-02-06 | 繰り返されました | TD Cowen | Outperform |
| 2023-11-14 | 開始されました | ROTH MKM | Buy |
| 2023-10-31 | ダウングレード | Robert W. Baird | Outperform → Neutral |
| 2023-10-30 | ダウングレード | Craig Hallum | Buy → Hold |
| 2023-10-30 | ダウングレード | Summit Insights | Buy → Hold |
| 2023-10-04 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-07-24 | ダウングレード | Rosenblatt | Buy → Neutral |
| 2023-07-20 | 開始されました | Wolfe Research | Peer Perform |
| 2023-03-02 | ダウングレード | Raymond James | Outperform → Mkt Perform |
| 2023-02-06 | アップグレード | Summit Insights | Hold → Buy |
| 2023-01-10 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2022-11-16 | 開始されました | Credit Suisse | Neutral |
| 2022-10-17 | 開始されました | William Blair | Outperform |
| 2022-08-01 | ダウングレード | Summit Insights | Buy → Hold |
| 2022-05-12 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2022-02-08 | 繰り返されました | Credit Suisse | Underperform |
| 2022-02-08 | 繰り返されました | Deutsche Bank | Buy |
| 2022-02-08 | 繰り返されました | JP Morgan | Neutral |
| 2022-02-08 | 繰り返されました | Jefferies | Buy |
| 2022-02-08 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2022-02-08 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2022-02-08 | 繰り返されました | Needham | Strong Buy |
| 2022-02-08 | 繰り返されました | Truist | Buy |
| 2022-02-08 | 繰り返されました | UBS | Neutral |
| 2022-01-10 | 繰り返されました | BofA Securities | Buy |
| 2021-12-15 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | BofA Securities | Buy |
| 2021-11-02 | 繰り返されました | Citigroup | Buy |
| 2021-11-02 | 繰り返されました | Cowen | Outperform |
| 2021-11-02 | 繰り返されました | Credit Suisse | Underperform |
| 2021-11-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | Goldman | Buy |
| 2021-11-02 | 繰り返されました | Jefferies | Buy |
| 2021-11-02 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2021-11-02 | 繰り返されました | Mizuho | Buy |
| 2021-11-02 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2021-10-14 | 開始されました | Stifel | Hold |
| 2021-10-13 | 開始されました | UBS | Neutral |
| 2021-09-17 | 繰り返されました | BofA Securities | Buy |
| 2021-08-03 | アップグレード | Morgan Stanley | Underweight → Equal-Weight |
| 2021-05-04 | アップグレード | Robert W. Baird | Neutral → Outperform |
| 2021-03-01 | アップグレード | BofA Securities | Underperform → Buy |
| 2021-02-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-02-02 | 繰り返されました | Needham | Strong Buy |
| 2021-02-02 | アップグレード | Summit Insights | Hold → Buy |
| 2020-12-17 | 開始されました | Truist | Buy |
| 2020-12-09 | 繰り返されました | Craig Hallum | Buy |
| 2020-12-08 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2020-12-08 | 繰り返されました | Needham | Strong Buy |
| 2020-11-03 | 繰り返されました | B. Riley Securities | Buy |
| 2020-08-11 | 繰り返されました | Craig Hallum | Buy |
| 2020-07-22 | アップグレード | B. Riley FBR | Neutral → Buy |
| 2020-06-23 | アップグレード | Piper Sandler | Neutral → Overweight |
| 2020-06-16 | 繰り返されました | Morgan Stanley | Underweight |
| 2020-06-05 | 開始されました | Rosenblatt | Buy |
| 2020-06-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-05-12 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-03-24 | 繰り返されました | Craig Hallum | Buy |
| 2020-03-19 | ダウングレード | B. Riley FBR | Buy → Neutral |
| 2020-03-05 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-20 | 繰り返されました | Needham | Strong Buy |
| 2020-02-04 | ダウングレード | BMO Capital Markets | Outperform → Market Perform |
| 2020-02-04 | 繰り返されました | Cowen | Outperform |
| 2020-02-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-04 | ダウングレード | Loop Capital | Buy → Hold |
すべてを表示
On Semiconductor Corp (ON) 最新ニュース
StoneX initiates ON Semiconductor stock with buy rating on chip cycle strength - Investing.com Canada
$100 Invested In ON Semiconductor 15 Years Ago Would Be Worth This Much Today - Benzinga
MAGNACHIP SEMICONDUCTOR Corp SEC Filing (Oct 14, 2026) - Stock Titan
4 High-Risk Stocks Built for Big Returns - The Motley Fool
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now - Zacks Investment Research
ON Semiconductor: Strong Cash Flow And AI Growth Potential (NASDAQ:ON) - Seeking Alpha
Why ON Semiconductor Corp. (ON) Dipped More Than Broader Market Today - Zacks Investment Research
Why ON Semiconductor Corp. (ON) Dipped More Than Broader Market Today - Yahoo Finance UK
Why ON Semiconductor Corp. (ON) Dipped More Than Broader Market Today - Yahoo! Finance Canada
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
This Nvidia Partner Was My Top Pick for 2026, and It's Up 43%: Here's Why It's Still a Great Value Now - The Motley Fool
Cirrus Logic to Have Bid for Synaptics After Onsemi Deal - Bloomberg.com
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MarketWatch
What is ON Semiconductor’s (ON) Economic Moat, and is it Widening or Narrowing? - Yahoo Finance
Jim Cramer Says ON Semiconductor (ON) is the Laggard Semi That Can Play Catch Up - Yahoo Finance
Wolfspeed Soars 14% on $1.5B Conditional Department of War Loan Commitment; On Semiconductor and Texas Instruments Slip - 24/7 Wall St.
ON Semiconductor Corp (ON) Shares Fall 4.4% -- What GF Score of 81 Tells Investors - GuruFocus
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
FMR LLC and Abigail P. Johnson Disclose 8.2% Stake in ON Semiconductor via 13G Amendment 13 - Kalkine Media
One holder reports voting power over 29.8M ON Semiconductor (ON) shares. - Stock Titan
Why CVS Is ‘Insanely Cheap,’ ON Semi a Laggard Catching Up, and Grail Too Expensive to Chase - AOL.com
Why CVS Is 'Insanely Cheap,' ON Semi a Laggard Catching Up, and Grail Too Expensive to Chase - 24/7 Wall St.
Can NVTS' Acquisition of Claros Accelerate Its AI Growth Strategy? - Zacks Investment Research
ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Zacks Investment Research
ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance
Power IC Market Size, Share, Growth Trends, and Global Forecast, 20212034 | EVs, AI Data Centers, and GaN/SiC Drive a US$ 21.58 Billion Opportunity - GlobeNewswire Inc.
Global Power Discrete Market Size, Share, Trends, and Forecast (20212034) | Market to Reach US$ 24.46 Billion at 6.4% CAGR, Fueled by SiC, GaN, EVs, and Data Centers - GlobeNewswire Inc.
Navitas Semiconductor Corp (NVTS) Shares Fall 3.0% -- What GF Sc - GuruFocus
Wall Street finally recognized On Semi is gaining traction in AI data centers, says Jim Cramer - CNBC
ON Semiconductor Corporation (ON) Options Chain - Yahoo! Finance Canada
ON Semiconductor Corp. stock underperforms Monday when compared to competitors despite daily gains - MarketWatch
Why ON Semiconductor Corp. (ON) Outpaced the Stock Market Today - Zacks Investment Research
Why ON Semiconductor Corp. (ON) Outpaced the Stock Market Today - Yahoo Finance
Why ON Semiconductor Corp. (ON) Outpaced the Stock Market Today - Yahoo! Finance Canada
ON Semiconductor’s Recovery Is Taking Shape — But Stifel Isn’t Sold Yet - Benzinga
Why ON Semiconductor Corp. (ON) Could Beat Earnings Estimates Again - Zacks Investment Research
Why ON Semiconductor Corp. (ON) Could Beat Earnings Estimates Again - Yahoo Finance
Can TXN's 300mm Fab Expansion Strategy Further Boost Margins? - Zacks Investment Research
ON Semiconductor Corp. (ON) Moves 6.0% Higher: Will This Strength Last? - Zacks Investment Research
ON Semiconductor Corp. (ON) Moves 6.0% Higher: Will This Strength Last? - Yahoo Finance
ON Semiconductor Corp. (ON) Moves 6.0% Higher: Will This Strength Last? - Zacks Investment Research
ON Semiconductor Corporation Price Today | ON Live Price, Chart & Market Cap - OKX
At $80 a share, Sudhir Gopalswamy sells 15,578 ON Semiconductor (ON) shares under a trading plan. - Stock Titan
Nvidia, Tesla, Rivian, On Semi, Seagate, HPE, Nike, and More Stocks That Explain Today’s Market - barrons.com
Stock Market Midday, Oct. 2: Stocks Rally as Weak Jobs Data Cools Fed Rate Hike Bets - The Motley Fool
On Semi Slashes Its Buying Price for Synaptics. Why Both Stocks Are Soaring. - barrons.com
ON Semiconductor Shares Jump After Revised Synaptics Merger Deal - Benzinga
ON SEMICONDUCTOR CORP SEC Filing (Oct 2, 2026) - Stock Titan
ON Semiconductor (NasdaqGS:ON) Stock Forecast & Analyst Predictions - Simply Wall Street
On Semiconductor Corp (ON) 財務データ
収益
当期純利益
現金流量
EPS
On Semiconductor Corp (ON) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| GOPALSWAMY SUDHIR | Officer |
Oct 01 '26 |
Proposed Sale |
80.00 |
15,578 |
1,246,240 |
0 |
| ALAN CAMPBELL | Director |
Jun 10 '26 |
Proposed Sale |
109.61 |
16,660 |
1,826,129 |
0 |
| KEETON SIMON | Officer |
Jun 03 '26 |
Proposed Sale |
131.99 |
19,902 |
2,626,960 |
0 |
| ALAN CAMPBELL | Director |
May 15 '26 |
Proposed Sale |
113.11 |
22,188 |
2,509,685 |
0 |
| SIMON KEETON | Officer |
May 11 '26 |
Proposed Sale |
105.30 |
31,463 |
3,313,172 |
0 |
| Thad Trent | Exec VP & CFO |
Apr 24 '26 |
Sale |
100.00 |
30,000 |
3,000,000 |
271,194 |
| THAD TRENT | Officer |
Apr 24 '26 |
Proposed Sale |
97.78 |
30,000 |
2,933,400 |
0 |
| Thad Trent | Exec VP & CFO |
Apr 23 '26 |
Sale |
93.00 |
30,000 |
2,790,000 |
301,194 |
| THAD TRENT | Officer |
Apr 23 '26 |
Proposed Sale |
88.99 |
30,000 |
2,669,700 |
0 |
| Thad Trent | Exec VP & CFO |
Apr 16 '26 |
Sale |
80.00 |
30,000 |
2,400,000 |
331,194 |
2.21%
1.52%
大文字化:
|
ボリューム (24 時間):