ストックスクリーナーアプリを入手
117.00
3.23%
-3.90
プレマーケット:
114.98
-2.02
-1.73%
前日終値:
$120.90
開ける：
$122.21
24時間の取引高:
16.84M
Relative Volume:
1.58
時価総額：
$45.49B
収益：
$6.06B
当期純損益:
$575.90M
株価収益率:
83.40
EPS:
1.4029
ネットキャッシュフロー:
$1.18B
1週間 パフォーマンス:
-9.05%
1か月 パフォーマンス:
+13.37%
6か月 パフォーマンス:
+111.84%
1年 パフォーマンス:
+123.37%
1日の値動き範囲:
$108.30
$124.00
1週間の範囲:
$108.30
$134.92
52週間の値動き範囲:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
名前
On Semiconductor Corp
セクター
電話
(602) 244-6600
住所
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
117.00 | 47.01B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
208.19 | 5.05T | 253.49B | 159.61B | 106.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
427.92 | 2.21T | 132.87B | 62.36B | 35.90B | 12.03 |
AVGO
Broadcom Inc
|
392.16 | 1.88T | 75.47B | 29.32B | 32.76B | 6.0076 |
MU
Micron Technology Inc
|
935.89 | 1.07T | 58.12B | 24.11B | 10.28B | 21.18 |
AMD
Advanced Micro Devices Inc
|
475.50 | 799.53B | 37.45B | 4.93B | 8.57B | 3.047 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-23 | アップグレード | B. Riley Securities | Neutral → Buy |
| 2026-04-13 | アップグレード | BofA Securities | Neutral → Buy |
| 2026-02-12 | 開始されました | Barclays | Equal Weight |
| 2026-02-10 | ダウングレード | The Benchmark Company | Buy → Hold |
| 2026-01-22 | アップグレード | BNP Paribas Exane | Underperform → Neutral |
| 2025-11-04 | 繰り返されました | TD Cowen | Buy |
| 2025-08-05 | ダウングレード | BofA Securities | Buy → Neutral |
| 2025-08-05 | 繰り返されました | TD Cowen | Buy |
| 2025-07-10 | 開始されました | Goldman | Neutral |
| 2025-06-18 | 開始されました | Cantor Fitzgerald | Neutral |
| 2025-05-12 | 再開されました | Morgan Stanley | Equal-Weight |
| 2025-05-06 | 繰り返されました | TD Cowen | Buy |
| 2025-04-24 | ダウングレード | B. Riley Securities | Buy → Neutral |
| 2025-01-24 | 繰り返されました | B. Riley Securities | Buy |
| 2025-01-10 | ダウングレード | Truist | Buy → Hold |
| 2024-11-22 | 開始されました | Wells Fargo | Overweight |
| 2024-11-12 | 開始されました | Loop Capital | Buy |
| 2024-07-30 | 繰り返されました | TD Cowen | Buy |
| 2024-07-15 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-11 | ダウングレード | Morgan Stanley | Equal-Weight → Underweight |
| 2024-05-13 | 開始されました | Jefferies | Buy |
| 2024-04-30 | 繰り返されました | TD Cowen | Buy |
| 2024-04-19 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2024-04-16 | 開始されました | Evercore ISI | Outperform |
| 2024-02-06 | 繰り返されました | TD Cowen | Outperform |
| 2023-11-14 | 開始されました | ROTH MKM | Buy |
| 2023-10-31 | ダウングレード | Robert W. Baird | Outperform → Neutral |
| 2023-10-30 | ダウングレード | Craig Hallum | Buy → Hold |
| 2023-10-30 | ダウングレード | Summit Insights | Buy → Hold |
| 2023-10-04 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-07-24 | ダウングレード | Rosenblatt | Buy → Neutral |
| 2023-07-20 | 開始されました | Wolfe Research | Peer Perform |
| 2023-03-02 | ダウングレード | Raymond James | Outperform → Mkt Perform |
| 2023-02-06 | アップグレード | Summit Insights | Hold → Buy |
| 2023-01-10 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2022-11-16 | 開始されました | Credit Suisse | Neutral |
| 2022-10-17 | 開始されました | William Blair | Outperform |
| 2022-08-01 | ダウングレード | Summit Insights | Buy → Hold |
| 2022-05-12 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2022-02-08 | 繰り返されました | Credit Suisse | Underperform |
| 2022-02-08 | 繰り返されました | Deutsche Bank | Buy |
| 2022-02-08 | 繰り返されました | JP Morgan | Neutral |
| 2022-02-08 | 繰り返されました | Jefferies | Buy |
| 2022-02-08 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2022-02-08 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2022-02-08 | 繰り返されました | Needham | Strong Buy |
| 2022-02-08 | 繰り返されました | Truist | Buy |
| 2022-02-08 | 繰り返されました | UBS | Neutral |
| 2022-01-10 | 繰り返されました | BofA Securities | Buy |
| 2021-12-15 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | BofA Securities | Buy |
| 2021-11-02 | 繰り返されました | Citigroup | Buy |
| 2021-11-02 | 繰り返されました | Cowen | Outperform |
| 2021-11-02 | 繰り返されました | Credit Suisse | Underperform |
| 2021-11-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | Goldman | Buy |
| 2021-11-02 | 繰り返されました | Jefferies | Buy |
| 2021-11-02 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2021-11-02 | 繰り返されました | Mizuho | Buy |
| 2021-11-02 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2021-10-14 | 開始されました | Stifel | Hold |
| 2021-10-13 | 開始されました | UBS | Neutral |
| 2021-09-17 | 繰り返されました | BofA Securities | Buy |
| 2021-08-03 | アップグレード | Morgan Stanley | Underweight → Equal-Weight |
| 2021-05-04 | アップグレード | Robert W. Baird | Neutral → Outperform |
| 2021-03-01 | アップグレード | BofA Securities | Underperform → Buy |
| 2021-02-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-02-02 | 繰り返されました | Needham | Strong Buy |
| 2021-02-02 | アップグレード | Summit Insights | Hold → Buy |
| 2020-12-17 | 開始されました | Truist | Buy |
| 2020-12-09 | 繰り返されました | Craig Hallum | Buy |
| 2020-12-08 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2020-12-08 | 繰り返されました | Needham | Strong Buy |
| 2020-11-03 | 繰り返されました | B. Riley Securities | Buy |
| 2020-08-11 | 繰り返されました | Craig Hallum | Buy |
| 2020-07-22 | アップグレード | B. Riley FBR | Neutral → Buy |
| 2020-06-23 | アップグレード | Piper Sandler | Neutral → Overweight |
| 2020-06-16 | 繰り返されました | Morgan Stanley | Underweight |
| 2020-06-05 | 開始されました | Rosenblatt | Buy |
| 2020-06-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-05-12 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-03-24 | 繰り返されました | Craig Hallum | Buy |
| 2020-03-19 | ダウングレード | B. Riley FBR | Buy → Neutral |
| 2020-03-05 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-20 | 繰り返されました | Needham | Strong Buy |
| 2020-02-04 | ダウングレード | BMO Capital Markets | Outperform → Market Perform |
| 2020-02-04 | 繰り返されました | Cowen | Outperform |
| 2020-02-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-04 | ダウングレード | Loop Capital | Buy → Hold |
すべてを表示
On Semiconductor Corp (ON) 最新ニュース
ON Semiconductor Extends Power Reach With GaNEXUS For AI And Industry - Yahoo Finance
ON Semiconductor: The Rally Still Has Legs (NASDAQ:ON) - Seeking Alpha
ON Semiconductor Corp. (ON) Registers a Bigger Fall Than the Market: Important Facts to Note - Yahoo Finance
Board member Ranbir Singh exits Navitas (NVTS) and steps down as committee chair - Stock Titan
onsemi falls 5% as chip-sector volatility and recent company updates weigh on sentiment - Quiver Quantitative
Design Drew Big Tech Firms To India: Minister On Semi-Conductor Prospects - NDTV
If you invested $1000 in ON Semiconductor Corp. a decade ago, this is how much it'd be worth now - MSN
New onsemi chips aim to shrink AI data center power hardware by up to 60% - Stock Titan
ON Semiconductor Corp. (ON) registers a bigger fall than the market: Important facts to note - MSN
Why is ON Semiconductor Corp. (ON) up 25.3% since last earnings report? - MSN
Is ON Semiconductor Corp (ON) Overvalued After 3.1% Rally? GF Va - GuruFocus
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MSN
Here's how much you'd have if you invested $1000 in ON Semiconductor Corp. a decade ago - MSN
Industry-first onsemi tool helps design electronics for AI data centers, EVs - Stock Titan
symbol__ Stock Quote Price and Forecast - CNN
ON Semiconductor Corp. Hits Day High with Strong 5.96% Intraday Surge - MarketsMojo
Taiwan Semiconductor Manufacturing Co. (TSMC) - Britannica
Lattice Semiconductor (LSCC) SVP Feanny sells 2,740 shares under 10b5-1 plan - Stock Titan
ON Semiconductor Corp. (ON) rises higher than market: Key facts - MSN
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch
Navitas (NASDAQ: NVTS) issues 3,283,844 earn-out shares under merger deal - Stock Titan
Cambiar SMID Fund Strategic Bets on ON Semiconductor Corporation (ON) Amid Demand Inflection Ahead - Insider Monkey
Cambiar SMID Fund’s Strategic Bet on ON Semiconductor Corporation (ON) Amid Demand Inflection Ahead - Yahoo Finance
Lontium Semiconductor Corp. Hits Day Low at CNY 73.43 Amid Price Pressure - Markets Mojo
MAGNACHIP (MX) CFO Shinyoung Park receives 112,500-share equity grant - Stock Titan
Magnachip Semiconductor (NYSE: MX) grants 30,000 shares to executive - Stock Titan
Navitas (NVTS) director gifts 6,280 shares, retains direct and indirect holdings - Stock Titan
On Semiconductor (NASDAQ: ON) Form 144 shows 31,463-share sale by insider - Stock Titan
New Themes Leveraged ETFs Target ON Semiconductor, NXP, As AI Investors Look Beyond Nvidia - Benzinga
Why Is ON Semiconductor Corp. (ON) Up 25.3% Since Last Earnings Report? - Yahoo Finance
Here's How Much You'd Have If You Invested $1000 in ON Semiconductor Corp. a Decade Ago - Yahoo Finance
A Look at ON Semiconductor Corp (ON) After 6.4% Gain -- GF Value $60.00 vs Price $128.64 - GuruFocus
ON Technical Analysis & Stock Price Forecast - Intellectia AI
ON Semiconductor Corp. Hits Day High with Strong 10.35% Surge - Markets Mojo
AI-Chip Rally Powers S&P 500, Nasdaq 100, Dow To Fresh Records: Stock Market Today - Benzinga
On Semiconductor stock reaches all-time high at 129.17 USD By Investing.com - Investing.com Australia
On Semiconductor stock reaches all-time high at 129.17 USD - Investing.com
Leverage Shares by Themes Targets Semiconductor Demand, Adding ON and NXPI to Leveraged Singe Stock ETF Lineup - The Manila Times
ON Semiconductor Ongoing Deadline Alert - TMX Newsfile
New Leveraged Chip ETFs Tied To MCHP, NXPI, ON Hits The MarketTradr 2X Long MCHP Daily ETF (BATS:MCHU) - Benzinga
7 Best-Performing Semiconductor Stocks for June 2026 - NerdWallet
ON Semiconductor: AI Power, Auto Recovery, And The Problem Of Price (NASDAQ:ON) - Seeking Alpha
ON Semiconductor Corp (ON) Stock Price, Quote, News & History - Benzinga
Navitas Semiconductor (NVTS) director sells 108K shares, 1.15M-share transfer - Stock Titan
Navitas (NVTS) director-affiliated entities sell shares, receive 1.15M earnout stock - Stock Titan
ASML vs. TSMC: Better Semi Stock to Buy Right Now? - 24/7 Wall St.
SEMI And Global Net Corp. forecast strong growth for glass core substrates in AI packaging - eeNews Europe
On Semiconductor Corp (ON) 財務データ
収益
当期純利益
現金流量
EPS
5.67%
大文字化:
|
ボリューム (24 時間):