ストックスクリーナーアプリを入手
74.38
0.99%
0.73
アフターアワーズ：
74.43
0.05
+0.07%
前日終値:
$73.65
開ける：
$75.23
24時間の取引高:
10.37M
Relative Volume:
0.91
時価総額：
$28.96B
収益：
$6.06B
当期純損益:
$575.90M
株価収益率:
53.02
EPS:
1.4029
ネットキャッシュフロー:
$1.18B
1週間 パフォーマンス:
+2.44%
1か月 パフォーマンス:
-7.92%
6か月 パフォーマンス:
+18.95%
1年 パフォーマンス:
+54.76%
1日の値動き範囲:
$73.57
$75.33
1週間の範囲:
$71.36
$75.33
52週間の値動き範囲:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
名前
On Semiconductor Corp
セクター
電話
(602) 244-6600
住所
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, SKHY, MU
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
74.38 | 29.09B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
230.36 | 5.25T | 253.49B | 159.61B | 119.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
428.91 | 2.16T | 142.82B | 71.84B | 39.69B | 13.86 |
AVGO
Broadcom Inc
|
357.89 | 1.73T | 75.47B | 29.32B | 32.76B | 6.007 |
SKHY
Sk Hynix Inc Adr
|
177.00 | 1.16T | 92.06B | 52.15B | 28.25B | 7.3257 |
MU
Micron Technology Inc
|
1,016.59 | 1.10T | 90.27B | 50.47B | 26.17B | 44.17 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-23 | アップグレード | B. Riley Securities | Neutral → Buy |
| 2026-04-13 | アップグレード | BofA Securities | Neutral → Buy |
| 2026-02-12 | 開始されました | Barclays | Equal Weight |
| 2026-02-10 | ダウングレード | The Benchmark Company | Buy → Hold |
| 2026-01-22 | アップグレード | BNP Paribas Exane | Underperform → Neutral |
| 2025-11-04 | 繰り返されました | TD Cowen | Buy |
| 2025-08-05 | ダウングレード | BofA Securities | Buy → Neutral |
| 2025-08-05 | 繰り返されました | TD Cowen | Buy |
| 2025-07-10 | 開始されました | Goldman | Neutral |
| 2025-06-18 | 開始されました | Cantor Fitzgerald | Neutral |
| 2025-05-12 | 再開されました | Morgan Stanley | Equal-Weight |
| 2025-05-06 | 繰り返されました | TD Cowen | Buy |
| 2025-04-24 | ダウングレード | B. Riley Securities | Buy → Neutral |
| 2025-01-24 | 繰り返されました | B. Riley Securities | Buy |
| 2025-01-10 | ダウングレード | Truist | Buy → Hold |
| 2024-11-22 | 開始されました | Wells Fargo | Overweight |
| 2024-11-12 | 開始されました | Loop Capital | Buy |
| 2024-07-30 | 繰り返されました | TD Cowen | Buy |
| 2024-07-15 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-11 | ダウングレード | Morgan Stanley | Equal-Weight → Underweight |
| 2024-05-13 | 開始されました | Jefferies | Buy |
| 2024-04-30 | 繰り返されました | TD Cowen | Buy |
| 2024-04-19 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2024-04-16 | 開始されました | Evercore ISI | Outperform |
| 2024-02-06 | 繰り返されました | TD Cowen | Outperform |
| 2023-11-14 | 開始されました | ROTH MKM | Buy |
| 2023-10-31 | ダウングレード | Robert W. Baird | Outperform → Neutral |
| 2023-10-30 | ダウングレード | Craig Hallum | Buy → Hold |
| 2023-10-30 | ダウングレード | Summit Insights | Buy → Hold |
| 2023-10-04 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-07-24 | ダウングレード | Rosenblatt | Buy → Neutral |
| 2023-07-20 | 開始されました | Wolfe Research | Peer Perform |
| 2023-03-02 | ダウングレード | Raymond James | Outperform → Mkt Perform |
| 2023-02-06 | アップグレード | Summit Insights | Hold → Buy |
| 2023-01-10 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2022-11-16 | 開始されました | Credit Suisse | Neutral |
| 2022-10-17 | 開始されました | William Blair | Outperform |
| 2022-08-01 | ダウングレード | Summit Insights | Buy → Hold |
| 2022-05-12 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2022-02-08 | 繰り返されました | Credit Suisse | Underperform |
| 2022-02-08 | 繰り返されました | Deutsche Bank | Buy |
| 2022-02-08 | 繰り返されました | JP Morgan | Neutral |
| 2022-02-08 | 繰り返されました | Jefferies | Buy |
| 2022-02-08 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2022-02-08 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2022-02-08 | 繰り返されました | Needham | Strong Buy |
| 2022-02-08 | 繰り返されました | Truist | Buy |
| 2022-02-08 | 繰り返されました | UBS | Neutral |
| 2022-01-10 | 繰り返されました | BofA Securities | Buy |
| 2021-12-15 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | BofA Securities | Buy |
| 2021-11-02 | 繰り返されました | Citigroup | Buy |
| 2021-11-02 | 繰り返されました | Cowen | Outperform |
| 2021-11-02 | 繰り返されました | Credit Suisse | Underperform |
| 2021-11-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | Goldman | Buy |
| 2021-11-02 | 繰り返されました | Jefferies | Buy |
| 2021-11-02 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2021-11-02 | 繰り返されました | Mizuho | Buy |
| 2021-11-02 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2021-10-14 | 開始されました | Stifel | Hold |
| 2021-10-13 | 開始されました | UBS | Neutral |
| 2021-09-17 | 繰り返されました | BofA Securities | Buy |
| 2021-08-03 | アップグレード | Morgan Stanley | Underweight → Equal-Weight |
| 2021-05-04 | アップグレード | Robert W. Baird | Neutral → Outperform |
| 2021-03-01 | アップグレード | BofA Securities | Underperform → Buy |
| 2021-02-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-02-02 | 繰り返されました | Needham | Strong Buy |
| 2021-02-02 | アップグレード | Summit Insights | Hold → Buy |
| 2020-12-17 | 開始されました | Truist | Buy |
| 2020-12-09 | 繰り返されました | Craig Hallum | Buy |
| 2020-12-08 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2020-12-08 | 繰り返されました | Needham | Strong Buy |
| 2020-11-03 | 繰り返されました | B. Riley Securities | Buy |
| 2020-08-11 | 繰り返されました | Craig Hallum | Buy |
| 2020-07-22 | アップグレード | B. Riley FBR | Neutral → Buy |
| 2020-06-23 | アップグレード | Piper Sandler | Neutral → Overweight |
| 2020-06-16 | 繰り返されました | Morgan Stanley | Underweight |
| 2020-06-05 | 開始されました | Rosenblatt | Buy |
| 2020-06-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-05-12 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-03-24 | 繰り返されました | Craig Hallum | Buy |
| 2020-03-19 | ダウングレード | B. Riley FBR | Buy → Neutral |
| 2020-03-05 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-20 | 繰り返されました | Needham | Strong Buy |
| 2020-02-04 | ダウングレード | BMO Capital Markets | Outperform → Market Perform |
| 2020-02-04 | 繰り返されました | Cowen | Outperform |
| 2020-02-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-04 | ダウングレード | Loop Capital | Buy → Hold |
すべてを表示
On Semiconductor Corp (ON) 最新ニュース
ON Semiconductor stock eases from recent highs as chip demand backdrop stays supportive - Ad-hoc-news.de
5 of the Best U.S. Semiconductor Stocks to Buy | Investing | U.S. NewsU.S. News - U.S. News - Money
ON Semiconductor (NASDAQ: ON) lines up all-stock Synaptics acquisition terms - Stock Titan
Synaptics CFO Resigns, Company Skips Successor Search Before Merger - Benzinga
Taiwan's Semiconductor Materials Consumption Tops Global Rankings for 16th Straight Year; $21.7 Billion Market Spawns SEMI Materials Alliance - finance.biggo.com
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch
Wolfspeed Sinks 12% on Wider-Than-Expected Loss, ON Semiconductor Slips as Chip Sector Holds Steady - 24/7 Wall St.
ON Semiconductor stock holds in the upper $70s as fresh Q2 2026 earnings and guidance frame the outl - Ad-hoc-news.de
Lattice Semiconductor Corp (LSCC) Stock Down 5.3% but Still Over - GuruFocus
ON Semiconductor Corp (ON) Stock Down 3.6% but Still Overvalued -- GF Score: 85/100 - GuruFocus
ON Semiconductor stock trades off recent high as analysts see upside - Ad-hoc-news.de
ON Semiconductor Company Profile & Introduction - Moomoo
ON Semiconductor Corp. Stock Falls 4.7%, Underperforms Peers - Bitget
Lattice Semiconductor Corp (LSCC) Stock Down 6.4% but Still Over - GuruFocus
ON Semiconductor Corp (ON) Shares Fall 4.8% -- What GF Score of 85 Tells Investors - GuruFocus
ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
7 Best Semiconductor Stocks for 2026U.S. News - U.S. News - Money
Midday Stock Roundup: Eledon Falls 3.5% - Orange County Business Journal
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Encyclopedia Britannica
MagnaChip Semiconductor Corp (MX) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey
Power Semis Soar Monday: Wolfspeed, STMicro and On Semiconductor Rally on Vera Rubin Ramp Signals - AOL.com
Best Semiconductor Stocks for 2026 and How to Invest - The Motley Fool
Bank of America Corp DE Sells 496,147 Shares of Lattice Semiconductor Corporation $LSCC - MarketBeat
Lattice Semiconductor (NASDAQ: LSCC) SVP has 593 shares withheld for taxes - Stock Titan
ON|ON Semiconductor Corp|Price:82.660|Chg%:+1.100 - TradingKey
Dimensional Fund Advisors LP Sells 278,753 Shares of Magnachip Semiconductor Corp. $MX - MarketBeat
Fidelity Advisor Value Strategies Fund's ON Semiconductor Corp(ON) Holding History - GuruFocus
A Look at Navitas Semiconductor Corp (NVTS) After 5.9% Gain -- G - GuruFocus
Napean Trading & Investment Co (Singapore) PTE Ltd's ON Semiconductor Corp(ON) Holding History - GuruFocus
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
ATWOOD & PALMER INC's ON Semiconductor Corp(ON) Holding History - GuruFocus
ON Semiconductor Corporation: Target Price Consensus and Analysts Recommendations | | US6821891057 - marketscreener.com
Why I’ve Begun Accumulating ON Semiconductor - 24/7 Wall St.
7 Best-Performing Semiconductor Stocks for August 2026 - NerdWallet
ON Semiconductor Corporation • Robinhood Token (ON) Price, MarketCap, Charts and Fundamentals Info - BeInCrypto
QUICK SPARK: Semiconductor Traders Get New 2X ETFs on Everspin, SiTime and UMC - Benzinga
ON Semiconductor (ON) Receives Early Termination of HSR Waiting Period for Synaptics Acquisition - GuruFocus
Form 8K ON Semiconductor Corporation For: 13 August By Investing.com - Investing.com South Africa
FTC grants early termination of HSR waiting period for onsemi merger with Synaptics - Investing.com Canada
ON Semiconductor (SYNA) wins early FTC HSR clearance for Synaptics merger - Stock Titan
ON Semiconductor (ON) gains early FTC clearance milestone in planned Synaptics merger - Stock Titan
ON Semiconductor Corp (ON) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
ON Semiconductor Corporation (ON) Stock Forecasts - Yahoo Finance
Pershing Square USA releases 2026 semi-annual report - scanx.trade
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors despite daily gains - MarketWatch
symbol__ Stock Quote Price and Forecast - CNN
Synaptics (SYNA) highlights onsemi merger, targeting $200M in synergies - Stock Titan
Realtek Semiconductor Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com
ON Semiconductor Corp (ON) Technical Analysis: Support, Resistance, Indicators & Moving Averages - tradingkey.com
ON Semiconductor Corporation (ON) interactive stock chart - Yahoo Finance Singapore
Is Navitas Semiconductor Corp (NVTS) Overvalued After 3.3% Rally - GuruFocus
On Semiconductor Corp (ON) 財務データ
収益
当期純利益
現金流量
EPS
7.05%
大文字化:
|
ボリューム (24 時間):