55.95
price up icon4.38%   2.35
after-market アフターアワーズ: 56.06 0.11 +0.20%
loading
前日終値:
$53.60
開ける:
$54.71
24時間の取引高:
10.42M
Relative Volume:
0.99
時価総額:
$21.64B
収益:
$6.67B
当期純損益:
$633.70M
株価収益率:
38.85
EPS:
1.44
ネットキャッシュフロー:
$1.40B
1週間 パフォーマンス:
+4.11%
1か月 パフォーマンス:
+31.52%
6か月 パフォーマンス:
-9.33%
1年 パフォーマンス:
-23.27%
1日の値動き範囲:
Value
$53.91
$56.28
1週間の範囲:
Value
$51.53
$56.28
52週間の値動き範囲:
Value
$31.04
$80.08

On Semiconductor Corp Stock (ON) Company Profile

Name
名前
On Semiconductor Corp
Name
セクター
Technology (768)
Name
電話
(602) 244-6600
Name
住所
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Name
職員
26,490
Name
Twitter
@onsemi
Name
次回の収益日
2025-02-10
Name
最新のSEC提出書
Name
ON's Discussions on Twitter

ON を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Semiconductors icon
ON
On Semiconductor Corp
55.95 21.64B 6.67B 633.70M 1.40B 1.44
Semiconductors icon
NVDA
Nvidia Corp
157.25 3.51T 148.52B 76.77B 72.06B 3.10
Semiconductors icon
AVGO
Broadcom Inc
269.90 1.15T 57.05B 12.92B 22.70B 2.67
Semiconductors icon
TSM
Taiwan Semiconductor Manufacturing Adr
233.60 1.10T 96.75B 40.30B 27.68B 7.7746
Semiconductors icon
AMD
Advanced Micro Devices Inc
138.52 199.82B 27.75B 2.23B 2.75B 1.36
Semiconductors icon
TXN
Texas Instruments Inc
215.59 183.77B 16.05B 4.87B 1.46B 5.27

On Semiconductor Corp Stock (ON) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-12 再開されました Morgan Stanley Equal-Weight
2025-05-06 繰り返されました TD Cowen Buy
2025-04-24 ダウングレード B. Riley Securities Buy → Neutral
2025-01-24 繰り返されました B. Riley Securities Buy
2025-01-10 ダウングレード Truist Buy → Hold
2024-11-22 開始されました Wells Fargo Overweight
2024-11-12 開始されました Loop Capital Buy
2024-07-30 繰り返されました TD Cowen Buy
2024-07-15 ダウングレード Citigroup Buy → Neutral
2024-07-11 ダウングレード Morgan Stanley Equal-Weight → Underweight
2024-05-13 開始されました Jefferies Buy
2024-04-30 繰り返されました TD Cowen Buy
2024-04-19 ダウングレード Exane BNP Paribas Neutral → Underperform
2024-04-16 開始されました Evercore ISI Outperform
2024-02-06 繰り返されました TD Cowen Outperform
2023-11-14 開始されました ROTH MKM Buy
2023-10-31 ダウングレード Robert W. Baird Outperform → Neutral
2023-10-30 ダウングレード Craig Hallum Buy → Hold
2023-10-30 ダウングレード Summit Insights Buy → Hold
2023-10-04 ダウングレード Exane BNP Paribas Outperform → Neutral
2023-07-24 ダウングレード Rosenblatt Buy → Neutral
2023-07-20 開始されました Wolfe Research Peer Perform
2023-03-02 ダウングレード Raymond James Outperform → Mkt Perform
2023-02-06 アップグレード Summit Insights Hold → Buy
2023-01-10 ダウングレード William Blair Outperform → Mkt Perform
2022-11-16 開始されました Credit Suisse Neutral
2022-10-17 開始されました William Blair Outperform
2022-08-01 ダウングレード Summit Insights Buy → Hold
2022-05-12 アップグレード Wells Fargo Equal Weight → Overweight
2022-02-08 繰り返されました Credit Suisse Underperform
2022-02-08 繰り返されました Deutsche Bank Buy
2022-02-08 繰り返されました JP Morgan Neutral
2022-02-08 繰り返されました Jefferies Buy
2022-02-08 繰り返されました KeyBanc Capital Markets Overweight
2022-02-08 繰り返されました Morgan Stanley Equal-Weight
2022-02-08 繰り返されました Needham Strong Buy
2022-02-08 繰り返されました Truist Buy
2022-02-08 繰り返されました UBS Neutral
2022-01-10 繰り返されました BofA Securities Buy
2021-12-15 繰り返されました Deutsche Bank Buy
2021-11-02 繰り返されました BofA Securities Buy
2021-11-02 繰り返されました Citigroup Buy
2021-11-02 繰り返されました Cowen Outperform
2021-11-02 繰り返されました Credit Suisse Underperform
2021-11-02 繰り返されました Deutsche Bank Buy
2021-11-02 繰り返されました Goldman Buy
2021-11-02 繰り返されました Jefferies Buy
2021-11-02 繰り返されました KeyBanc Capital Markets Overweight
2021-11-02 繰り返されました Mizuho Buy
2021-11-02 繰り返されました Morgan Stanley Equal-Weight
2021-10-14 開始されました Stifel Hold
2021-10-13 開始されました UBS Neutral
2021-09-17 繰り返されました BofA Securities Buy
2021-08-03 アップグレード Morgan Stanley Underweight → Equal-Weight
2021-05-04 アップグレード Robert W. Baird Neutral → Outperform
2021-03-01 アップグレード BofA Securities Underperform → Buy
2021-02-02 繰り返されました Craig Hallum Buy
2021-02-02 繰り返されました Needham Strong Buy
2021-02-02 アップグレード Summit Insights Hold → Buy
2020-12-17 開始されました Truist Buy
2020-12-09 繰り返されました Craig Hallum Buy
2020-12-08 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2020-12-08 繰り返されました Needham Strong Buy
2020-11-03 繰り返されました B. Riley Securities Buy
2020-08-11 繰り返されました Craig Hallum Buy
2020-07-22 アップグレード B. Riley FBR Neutral → Buy
2020-06-23 アップグレード Piper Sandler Neutral → Overweight
2020-06-16 繰り返されました Morgan Stanley Underweight
2020-06-05 開始されました Rosenblatt Buy
2020-06-04 繰り返されました Craig Hallum Buy
2020-05-12 ダウングレード Raymond James Strong Buy → Outperform
2020-03-24 繰り返されました Craig Hallum Buy
2020-03-19 ダウングレード B. Riley FBR Buy → Neutral
2020-03-05 繰り返されました Craig Hallum Buy
2020-02-20 繰り返されました Needham Strong Buy
2020-02-04 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-02-04 繰り返されました Cowen Outperform
2020-02-04 繰り返されました Craig Hallum Buy
2020-02-04 ダウングレード Loop Capital Buy → Hold
すべてを表示

On Semiconductor Corp (ON) 最新ニュース

pulisher
Jun 18, 2025

This Phillips 66 Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Wednesday - Benzinga

Jun 18, 2025
pulisher
Jun 18, 2025

ON Semiconductor (ON) Sees Price Target Increase by Mizuho Analy - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

ON Semiconductor (ON) Price Target Raised by B. Riley Securities | ON Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

ON Semiconductor (ON): Neutral Rating Initiated with $55 Price Target | ON Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

ON Semi (ON) Price Target Raised by Mizuho Analyst | ON Stock Ne - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

OnSemi (ON) Receives Neutral Rating from Cantor Fitzgerald | ON Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

ON Semiconductor Corp. (ON) Dips More Than Broader Market: What You Should Know - MSN

Jun 18, 2025
pulisher
Jun 17, 2025

ON Semiconductor (ON) Receives Price Target Boost from Roth Capital | ON Stock News - GuruFocus

Jun 17, 2025
pulisher
Jun 17, 2025

Wells Fargo Increases Price Target for ON Semiconductor | ON Sto - GuruFocus

Jun 17, 2025
pulisher
Jun 16, 2025

Roth Capital Boosts Price Target for On Semi (ON) to $70 | ON Stock News - GuruFocus

Jun 16, 2025
pulisher
Jun 16, 2025

ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch

Jun 16, 2025
pulisher
Jun 16, 2025

Assessing ON Semiconductor: Insights From 13 Financial Analysts - Benzinga

Jun 16, 2025
pulisher
Jun 16, 2025

$1000 Invested In ON Semiconductor 5 Years Ago Would Be Worth This Much Today - Benzinga

Jun 16, 2025
pulisher
Jun 16, 2025

How Is ON Semiconductor's Stock Performance Compared To Other Semiconductor Stocks? - Barchart.com

Jun 16, 2025
pulisher
Jun 14, 2025

Insider Sell: Todd Glickman Sells 100,000 Shares of Navitas Semiconductor Corp (NVTS) - GuruFocus

Jun 14, 2025
pulisher
Jun 13, 2025

Director Alan Campbell Sells 5,371 Shares of ON Semiconductor Co - GuruFocus

Jun 13, 2025
pulisher
Jun 12, 2025

Insider Sell: David Moxam Sells 78,649 Shares of Navitas Semiconductor Corp (NVTS) - GuruFocus

Jun 12, 2025
pulisher
Jun 12, 2025

Semiconductor startup raises $5M to recreate older chips - The Business Journals

Jun 12, 2025
pulisher
Jun 11, 2025

ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch

Jun 11, 2025
pulisher
Jun 11, 2025

ON Semiconductor Corp (ON) Shares Gap Down to $52.12 on Jun 11 - GuruFocus

Jun 11, 2025
pulisher
Jun 11, 2025

Nvidia stock could surge after surprising Taiwan Semi news - TheStreet

Jun 11, 2025
pulisher
Jun 11, 2025

50% Downside For Navitas Stock? - Forbes

Jun 11, 2025
pulisher
Jun 11, 2025

ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know - MSN

Jun 11, 2025
pulisher
Jun 11, 2025

Navitas Semiconductor (NVTS) Gains Double Digits Over US-China Trade Talks - MSN

Jun 11, 2025
pulisher
Jun 10, 2025

ON Semiconductor (ON) Jumps 19% on Automotive Production Ramp-Up - Insider Monkey

Jun 10, 2025
pulisher
Jun 10, 2025

Qualcomm to acquire semiconductor business Alphawave Semi for $2.4bn - Tech Monitor

Jun 10, 2025
pulisher
Jun 09, 2025

Why onsemi (ON) Stock Is Trading Up Today - Yahoo Finance

Jun 09, 2025
pulisher
Jun 09, 2025

AI Momentum Powers Nvidia, Arm And Chip Supply Chain In BofA Recap - Benzinga

Jun 09, 2025
pulisher
Jun 09, 2025

ON Semiconductor (ON): Silicon Carbide Powering Electrification - Securities.io

Jun 09, 2025
pulisher
Jun 09, 2025

Qualcomm to acquire semiconductor firm Alphawave Semi for $2.4B - TechCrunch

Jun 09, 2025
pulisher
Jun 09, 2025

Qualcomm acquires Alphawave Semi for $2.4 billion – says its leading high-speed wired tech will accelerate data center expansion - Tom's Hardware

Jun 09, 2025
pulisher
Jun 09, 2025

Qualcomm to buy Canadian-founded semiconductor company Alphawave for $2.4-billion - The Globe and Mail

Jun 09, 2025
pulisher
Jun 09, 2025

Qualcomm bets on Alphawave Semi in $2.4bn data centre push - Capacity Media

Jun 09, 2025
pulisher
Jun 09, 2025

Qualcomm to Acquire Alphawave Semi - Business Wire

Jun 09, 2025
pulisher
Jun 08, 2025

On Semiconductor (ON) Surges Over 19% Amid Market Share Ambitions - GuruFocus

Jun 08, 2025
pulisher
Jun 08, 2025

Elon Musk-Trump Clash Propelled This Stock To Weekly High: Here's A List Of Other Top Performing Large Cap Gainers (Jun 2-Jun 6) - Benzinga

Jun 08, 2025
pulisher
Jun 06, 2025

Assessing CHIPS Acts Value, Tariffs and Semi Equipment Growth - EE Times

Jun 06, 2025
pulisher
Jun 06, 2025

Lattice Semiconductor Corp (LSCC) Shares Up 3.41% on Jun 6 - GuruFocus

Jun 06, 2025
pulisher
Jun 06, 2025

Semiconductor company expands manufacturing of 1200V Silicon Carbide (SiC) Diodes in Collaboration with Pro Asia Semiconductor Corporation, Taiwan - DSIJ

Jun 06, 2025
pulisher
Jun 06, 2025

Semiconductor stock hits 5% upper circuit after collaboration with Pro Asia Semiconductor Corp, Taiwan - Trade Brains

Jun 06, 2025
pulisher
Jun 05, 2025

ON Semiconductor (NasdaqGS:ON) Sees 31% Price Move Over Past Month - Yahoo Finance

Jun 05, 2025
pulisher
Jun 05, 2025

Computational modelling of the semi-classical quantum vacuum in 3D | Communications Physics - Nature

Jun 05, 2025
pulisher
Jun 04, 2025

Stock Movers: Dollar Tree, ON Semi, CrowdStrike - Bloomberg

Jun 04, 2025
pulisher
Jun 04, 2025

Broadcom, Tesla, Dollar Tree, ON Semi, CrowdStrike, Guidewire, Asana, and More Movers - Barron's

Jun 04, 2025
pulisher
Jun 04, 2025

ON Semiconductor Stock Rises. The Chip Maker’s Worst Days Are Behind It, CEO Says. - MSN

Jun 04, 2025
pulisher
Jun 04, 2025

Why Is ON Semiconductor Corp. (ON) Up 23% Since Last Earnings Report? - Yahoo Finance

Jun 04, 2025
pulisher
Jun 04, 2025

Semiconductor Supplier GlobalFoundries to Spend $16B to Boost US Chip Production - Investopedia

Jun 04, 2025
pulisher
Jun 04, 2025

Here is What to Know Beyond Why ON Semiconductor Corporation (ON) is a Trending Stock - Yahoo Finance

Jun 04, 2025
pulisher
Jun 04, 2025

STMicroelectronics up on ON Semi's positive outlook; Equita, Akros remain cautious - TradingView

Jun 04, 2025
pulisher
Jun 03, 2025

Onsemi Stock Pops as CEO Sees Signs of Recovering Demand - Investopedia

Jun 03, 2025
pulisher
Jun 03, 2025

ON Stock Price and Chart — NASDAQ:ON - TradingView

Jun 03, 2025

On Semiconductor Corp (ON) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
大文字化:     |  ボリューム (24 時間):