ストックスクリーナーアプリを入手
82.66
1.35%
1.10
前日終値:
$81.56
開ける：
$81.835
24時間の取引高:
4.47M
Relative Volume:
0.38
時価総額：
$32.18B
収益：
$6.06B
当期純損益:
$575.90M
株価収益率:
58.92
EPS:
1.4029
ネットキャッシュフロー:
$1.18B
1週間 パフォーマンス:
+1.84%
1か月 パフォーマンス:
-11.81%
6か月 パフォーマンス:
+14.47%
1年 パフォーマンス:
+60.13%
1日の値動き範囲:
$81.50
$83.57
1週間の範囲:
$79.72
$84.84
52週間の値動き範囲:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
名前
On Semiconductor Corp
セクター
電話
(602) 244-6600
住所
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, SKHY, MU
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
82.66 | 32.44B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
225.16 | 5.43T | 253.49B | 159.61B | 119.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
426.35 | 2.23T | 142.82B | 71.84B | 39.69B | 13.86 |
AVGO
Broadcom Inc
|
392.99 | 1.98T | 75.47B | 29.32B | 32.76B | 6.007 |
SKHY
Sk Hynix Inc Adr
|
166.33 | 1.10T | 92.06B | 52.15B | 28.25B | 7.3257 |
MU
Micron Technology Inc
|
971.66 | 1.03T | 90.27B | 50.47B | 26.17B | 44.17 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-04-23 | アップグレード | B. Riley Securities | Neutral → Buy |
| 2026-04-13 | アップグレード | BofA Securities | Neutral → Buy |
| 2026-02-12 | 開始されました | Barclays | Equal Weight |
| 2026-02-10 | ダウングレード | The Benchmark Company | Buy → Hold |
| 2026-01-22 | アップグレード | BNP Paribas Exane | Underperform → Neutral |
| 2025-11-04 | 繰り返されました | TD Cowen | Buy |
| 2025-08-05 | ダウングレード | BofA Securities | Buy → Neutral |
| 2025-08-05 | 繰り返されました | TD Cowen | Buy |
| 2025-07-10 | 開始されました | Goldman | Neutral |
| 2025-06-18 | 開始されました | Cantor Fitzgerald | Neutral |
| 2025-05-12 | 再開されました | Morgan Stanley | Equal-Weight |
| 2025-05-06 | 繰り返されました | TD Cowen | Buy |
| 2025-04-24 | ダウングレード | B. Riley Securities | Buy → Neutral |
| 2025-01-24 | 繰り返されました | B. Riley Securities | Buy |
| 2025-01-10 | ダウングレード | Truist | Buy → Hold |
| 2024-11-22 | 開始されました | Wells Fargo | Overweight |
| 2024-11-12 | 開始されました | Loop Capital | Buy |
| 2024-07-30 | 繰り返されました | TD Cowen | Buy |
| 2024-07-15 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-11 | ダウングレード | Morgan Stanley | Equal-Weight → Underweight |
| 2024-05-13 | 開始されました | Jefferies | Buy |
| 2024-04-30 | 繰り返されました | TD Cowen | Buy |
| 2024-04-19 | ダウングレード | Exane BNP Paribas | Neutral → Underperform |
| 2024-04-16 | 開始されました | Evercore ISI | Outperform |
| 2024-02-06 | 繰り返されました | TD Cowen | Outperform |
| 2023-11-14 | 開始されました | ROTH MKM | Buy |
| 2023-10-31 | ダウングレード | Robert W. Baird | Outperform → Neutral |
| 2023-10-30 | ダウングレード | Craig Hallum | Buy → Hold |
| 2023-10-30 | ダウングレード | Summit Insights | Buy → Hold |
| 2023-10-04 | ダウングレード | Exane BNP Paribas | Outperform → Neutral |
| 2023-07-24 | ダウングレード | Rosenblatt | Buy → Neutral |
| 2023-07-20 | 開始されました | Wolfe Research | Peer Perform |
| 2023-03-02 | ダウングレード | Raymond James | Outperform → Mkt Perform |
| 2023-02-06 | アップグレード | Summit Insights | Hold → Buy |
| 2023-01-10 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2022-11-16 | 開始されました | Credit Suisse | Neutral |
| 2022-10-17 | 開始されました | William Blair | Outperform |
| 2022-08-01 | ダウングレード | Summit Insights | Buy → Hold |
| 2022-05-12 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2022-02-08 | 繰り返されました | Credit Suisse | Underperform |
| 2022-02-08 | 繰り返されました | Deutsche Bank | Buy |
| 2022-02-08 | 繰り返されました | JP Morgan | Neutral |
| 2022-02-08 | 繰り返されました | Jefferies | Buy |
| 2022-02-08 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2022-02-08 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2022-02-08 | 繰り返されました | Needham | Strong Buy |
| 2022-02-08 | 繰り返されました | Truist | Buy |
| 2022-02-08 | 繰り返されました | UBS | Neutral |
| 2022-01-10 | 繰り返されました | BofA Securities | Buy |
| 2021-12-15 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | BofA Securities | Buy |
| 2021-11-02 | 繰り返されました | Citigroup | Buy |
| 2021-11-02 | 繰り返されました | Cowen | Outperform |
| 2021-11-02 | 繰り返されました | Credit Suisse | Underperform |
| 2021-11-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-11-02 | 繰り返されました | Goldman | Buy |
| 2021-11-02 | 繰り返されました | Jefferies | Buy |
| 2021-11-02 | 繰り返されました | KeyBanc Capital Markets | Overweight |
| 2021-11-02 | 繰り返されました | Mizuho | Buy |
| 2021-11-02 | 繰り返されました | Morgan Stanley | Equal-Weight |
| 2021-10-14 | 開始されました | Stifel | Hold |
| 2021-10-13 | 開始されました | UBS | Neutral |
| 2021-09-17 | 繰り返されました | BofA Securities | Buy |
| 2021-08-03 | アップグレード | Morgan Stanley | Underweight → Equal-Weight |
| 2021-05-04 | アップグレード | Robert W. Baird | Neutral → Outperform |
| 2021-03-01 | アップグレード | BofA Securities | Underperform → Buy |
| 2021-02-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-02-02 | 繰り返されました | Needham | Strong Buy |
| 2021-02-02 | アップグレード | Summit Insights | Hold → Buy |
| 2020-12-17 | 開始されました | Truist | Buy |
| 2020-12-09 | 繰り返されました | Craig Hallum | Buy |
| 2020-12-08 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2020-12-08 | 繰り返されました | Needham | Strong Buy |
| 2020-11-03 | 繰り返されました | B. Riley Securities | Buy |
| 2020-08-11 | 繰り返されました | Craig Hallum | Buy |
| 2020-07-22 | アップグレード | B. Riley FBR | Neutral → Buy |
| 2020-06-23 | アップグレード | Piper Sandler | Neutral → Overweight |
| 2020-06-16 | 繰り返されました | Morgan Stanley | Underweight |
| 2020-06-05 | 開始されました | Rosenblatt | Buy |
| 2020-06-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-05-12 | ダウングレード | Raymond James | Strong Buy → Outperform |
| 2020-03-24 | 繰り返されました | Craig Hallum | Buy |
| 2020-03-19 | ダウングレード | B. Riley FBR | Buy → Neutral |
| 2020-03-05 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-20 | 繰り返されました | Needham | Strong Buy |
| 2020-02-04 | ダウングレード | BMO Capital Markets | Outperform → Market Perform |
| 2020-02-04 | 繰り返されました | Cowen | Outperform |
| 2020-02-04 | 繰り返されました | Craig Hallum | Buy |
| 2020-02-04 | ダウングレード | Loop Capital | Buy → Hold |
すべてを表示
On Semiconductor Corp (ON) 最新ニュース
MagnaChip Semiconductor Corp (MX) Technical Analysis: Support, Resistance, Indicators & Moving Averages - tradingkey.com
A Look at Navitas Semiconductor Corp (NVTS) After 5.9% Gain -- GF Value $2.81 vs Price $14.45 - GuruFocus
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
ON Semiconductor Company Profile & Introduction - Moomoo
Why I’ve Begun Accumulating ON Semiconductor - 24/7 Wall St.
ON Semiconductor Corporation • Robinhood Token (ON) Price, MarketCap, Charts and Fundamentals Info - BeInCrypto
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch
QUICK SPARK: Semiconductor Traders Get New 2X ETFs on Everspin, SiTime and UMC - Benzinga
ON Semiconductor (ON) Receives Early Termination of HSR Waiting Period for Synaptics Acquisition - GuruFocus
FTC grants early termination of HSR waiting period for onsemi merger with Synaptics - Investing.com Canada
Form 8K ON Semiconductor Corporation For: 13 August By Investing.com - Investing.com Canada
ON Semiconductor (SYNA) wins early FTC HSR clearance for Synaptics merger - Stock Titan
ON Semiconductor (ON) gains early FTC clearance milestone in planned Synaptics merger - Stock Titan
ON Semiconductor Corporation (ON) Stock Forecasts - Yahoo Finance
Pershing Square USA releases 2026 semi-annual report - scanx.trade
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors despite daily gains - MarketWatch
symbol__ Stock Quote Price and Forecast - CNN
Synaptics (SYNA) highlights onsemi merger, targeting $200M in synergies - Stock Titan
Realtek Semiconductor Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com
ON Semiconductor Corp (ON) Technical Analysis: Support, Resistance, Indicators & Moving Averages - tradingkey.com
ON Semiconductor Corporation (ON) interactive stock chart - Yahoo Finance Singapore
Is Navitas Semiconductor Corp (NVTS) Overvalued After 3.3% Rally - GuruFocus
ON Semiconductor Corp. stock outperforms competitors despite losses on the day - MarketWatch
MAGNACHIP SEMICONDUCTOR Corp Q2 2026: Revenue $44.7M, EPS $(0.13) — 10-Q Summary - TradingView
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Encyclopedia Britannica
The Numbers Behind ON Semiconductor’s (ON) Higher Target and Unchanged Hold Rating - Yahoo Finance
ON Semiconductor Corporation (ON) Q2 2025 Earnings ReportResults, Call & Slides - TipRanks
ON Semiconductor Corporation (ON) Q1 2026 Earnings ReportResults, Call & Slides - tipranks.com
ON Semiconductor Corp (ON) Stock Analysis & Forecast - TradingKey
Villere & Co's ON Semiconductor Corp(ON) Holding History - GuruFocus
A Look at ON Semiconductor Corp (ON) After 3.6% Gain -- GF Value $61.07 vs Price $81.17 - GuruFocus
ON Semiconductor Corp (ON) Stock News Today - TradingKey
A Look at ON Semiconductor Corp (ON) After 4.8% Decline -- GF Va - GuruFocus
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
ON Semiconductor Corp. (ON) Moves to Buy: Rationale Behind the Upgrade - Yahoo Finance
Lattice Semiconductor Corp reports results for the quarter ended June 30Earnings Summary - TradingView
Lattice Semiconductor Corp Q2 2026: Revenue $201.08M, EPS $0.14— 10-Q Summary - TradingView
ON Semi Says AI Demand Took Priority Over AutomakersON Semiconductor (NASDAQ:ON) - Benzinga
ON Semiconductor rises after 'solid' Q2 as analysts highlight AI data center demand - Seeking Alpha
ON Semiconductor Prioritizes Data Centers Ahead Of CarsON Semiconductor (NASDAQ:ON) - benzinga.com
ON Semiconductor Corp (ON) (Q2 2026) Earnings Call Highlights: AI Data Center Demand Drives ... By GuruFocus - Investing.com Canada
ON Semiconductor Corp (ON) (Q2 2026) Earnings Call Highlights: A - GuruFocus
ON SEMICONDUCTOR CORP ON SEMICO (0KC4.L) Q2 FY2026 earnings call transcript - Yahoo Finance
ON Semiconductor Corp.: Q2 Earnings Snapshot - Barchart.com
BRIEF-ON Semiconductor Corp Q2 Adjusted EPS USD 0.74 Vs. IBES Estimate USD 0.71 - TradingView
JPMorgan Mid Cap Growth Fund's ON Semiconductor Corp(ON) Holding History - GuruFocus
7 Best-Performing Semiconductor Stocks for August 2026 - NerdWallet
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MarketWatch
ON Semiconductor Corp (ON) Shares Fall 6.5% -- GF Value Says Sti - GuruFocus
ON Semiconductor Number of Employees 2026 | Employee Count & Headcount Data - Revelio Labs
Exploring Analyst Estimates for ON Semiconductor Corp. (ON) Q2 Earnings, Beyond Revenue and EPS - Yahoo Finance
On Semiconductor Corp (ON) 財務データ
収益
当期純利益
現金流量
EPS
0.07%
2.25%
大文字化:
|
ボリューム (24 時間):