50.94
price up icon1.03%   0.52
pre-market  プレマーケット:  50.91   -0.03   -0.06%
loading
前日終値:
$50.42
開ける:
$50.42
24時間の取引高:
5.55M
Relative Volume:
0.66
時価総額:
$20.83B
収益:
$6.67B
当期純損益:
$633.70M
株価収益率:
35.38
EPS:
1.44
ネットキャッシュフロー:
$1.40B
1週間 パフォーマンス:
+2.29%
1か月 パフォーマンス:
-1.76%
6か月 パフォーマンス:
+11.51%
1年 パフォーマンス:
-27.71%
1日の値動き範囲:
Value
$50.13
$51.48
1週間の範囲:
Value
$50.13
$52.81
52週間の値動き範囲:
Value
$31.04
$76.06

On Semiconductor Corp Stock (ON) Company Profile

Name
名前
On Semiconductor Corp
Name
セクター
Technology (776)
Name
電話
(602) 244-6600
Name
住所
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Name
職員
26,490
Name
Twitter
@onsemi
Name
次回の収益日
2025-02-10
Name
最新のSEC提出書
Name
ON's Discussions on Twitter

ON を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Semiconductors icon
ON
On Semiconductor Corp
50.94 20.62B 6.67B 633.70M 1.40B 1.44
Semiconductors icon
NVDA
Nvidia Corp
176.90 4.34T 165.22B 86.60B 72.02B 3.51
Semiconductors icon
AVGO
Broadcom Inc
339.31 1.60T 59.93B 18.81B 24.93B 3.92
Semiconductors icon
TSM
Taiwan Semiconductor Manufacturing Adr
280.71 1.47T 106.14B 45.49B 30.99B 8.7857
Semiconductors icon
AMD
Advanced Micro Devices Inc
160.88 261.12B 29.60B 2.73B 4.04B 1.74
Semiconductors icon
QCOM
Qualcomm Inc
173.55 182.92B 43.26B 11.57B 11.62B 10.37

On Semiconductor Corp Stock (ON) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-05 ダウングレード BofA Securities Buy → Neutral
2025-08-05 繰り返されました TD Cowen Buy
2025-07-10 開始されました Goldman Neutral
2025-06-18 開始されました Cantor Fitzgerald Neutral
2025-05-12 再開されました Morgan Stanley Equal-Weight
2025-05-06 繰り返されました TD Cowen Buy
2025-04-24 ダウングレード B. Riley Securities Buy → Neutral
2025-01-24 繰り返されました B. Riley Securities Buy
2025-01-10 ダウングレード Truist Buy → Hold
2024-11-22 開始されました Wells Fargo Overweight
2024-11-12 開始されました Loop Capital Buy
2024-07-30 繰り返されました TD Cowen Buy
2024-07-15 ダウングレード Citigroup Buy → Neutral
2024-07-11 ダウングレード Morgan Stanley Equal-Weight → Underweight
2024-05-13 開始されました Jefferies Buy
2024-04-30 繰り返されました TD Cowen Buy
2024-04-19 ダウングレード Exane BNP Paribas Neutral → Underperform
2024-04-16 開始されました Evercore ISI Outperform
2024-02-06 繰り返されました TD Cowen Outperform
2023-11-14 開始されました ROTH MKM Buy
2023-10-31 ダウングレード Robert W. Baird Outperform → Neutral
2023-10-30 ダウングレード Craig Hallum Buy → Hold
2023-10-30 ダウングレード Summit Insights Buy → Hold
2023-10-04 ダウングレード Exane BNP Paribas Outperform → Neutral
2023-07-24 ダウングレード Rosenblatt Buy → Neutral
2023-07-20 開始されました Wolfe Research Peer Perform
2023-03-02 ダウングレード Raymond James Outperform → Mkt Perform
2023-02-06 アップグレード Summit Insights Hold → Buy
2023-01-10 ダウングレード William Blair Outperform → Mkt Perform
2022-11-16 開始されました Credit Suisse Neutral
2022-10-17 開始されました William Blair Outperform
2022-08-01 ダウングレード Summit Insights Buy → Hold
2022-05-12 アップグレード Wells Fargo Equal Weight → Overweight
2022-02-08 繰り返されました Credit Suisse Underperform
2022-02-08 繰り返されました Deutsche Bank Buy
2022-02-08 繰り返されました JP Morgan Neutral
2022-02-08 繰り返されました Jefferies Buy
2022-02-08 繰り返されました KeyBanc Capital Markets Overweight
2022-02-08 繰り返されました Morgan Stanley Equal-Weight
2022-02-08 繰り返されました Needham Strong Buy
2022-02-08 繰り返されました Truist Buy
2022-02-08 繰り返されました UBS Neutral
2022-01-10 繰り返されました BofA Securities Buy
2021-12-15 繰り返されました Deutsche Bank Buy
2021-11-02 繰り返されました BofA Securities Buy
2021-11-02 繰り返されました Citigroup Buy
2021-11-02 繰り返されました Cowen Outperform
2021-11-02 繰り返されました Credit Suisse Underperform
2021-11-02 繰り返されました Deutsche Bank Buy
2021-11-02 繰り返されました Goldman Buy
2021-11-02 繰り返されました Jefferies Buy
2021-11-02 繰り返されました KeyBanc Capital Markets Overweight
2021-11-02 繰り返されました Mizuho Buy
2021-11-02 繰り返されました Morgan Stanley Equal-Weight
2021-10-14 開始されました Stifel Hold
2021-10-13 開始されました UBS Neutral
2021-09-17 繰り返されました BofA Securities Buy
2021-08-03 アップグレード Morgan Stanley Underweight → Equal-Weight
2021-05-04 アップグレード Robert W. Baird Neutral → Outperform
2021-03-01 アップグレード BofA Securities Underperform → Buy
2021-02-02 繰り返されました Craig Hallum Buy
2021-02-02 繰り返されました Needham Strong Buy
2021-02-02 アップグレード Summit Insights Hold → Buy
2020-12-17 開始されました Truist Buy
2020-12-09 繰り返されました Craig Hallum Buy
2020-12-08 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2020-12-08 繰り返されました Needham Strong Buy
2020-11-03 繰り返されました B. Riley Securities Buy
2020-08-11 繰り返されました Craig Hallum Buy
2020-07-22 アップグレード B. Riley FBR Neutral → Buy
2020-06-23 アップグレード Piper Sandler Neutral → Overweight
2020-06-16 繰り返されました Morgan Stanley Underweight
2020-06-05 開始されました Rosenblatt Buy
2020-06-04 繰り返されました Craig Hallum Buy
2020-05-12 ダウングレード Raymond James Strong Buy → Outperform
2020-03-24 繰り返されました Craig Hallum Buy
2020-03-19 ダウングレード B. Riley FBR Buy → Neutral
2020-03-05 繰り返されました Craig Hallum Buy
2020-02-20 繰り返されました Needham Strong Buy
2020-02-04 ダウングレード BMO Capital Markets Outperform → Market Perform
2020-02-04 繰り返されました Cowen Outperform
2020-02-04 繰り返されました Craig Hallum Buy
2020-02-04 ダウングレード Loop Capital Buy → Hold
すべてを表示

On Semiconductor Corp (ON) 最新ニュース

pulisher
Sep 24, 2025

Onsemi targets data center growth with strategic Vcore Power Technology purchase - The Business Journals

Sep 24, 2025
pulisher
Sep 24, 2025

Onsemi acquires Aura Semiconductor’s Vcore power technologies - Data Center Dynamics

Sep 24, 2025
pulisher
Sep 23, 2025

ON Semiconductor Corp. stock outperforms competitors despite losses on the day - MarketWatch

Sep 23, 2025
pulisher
Sep 23, 2025

onsemi to acquire Aura Semiconductor’s Vcore power technologies By Investing.com - Investing.com South Africa

Sep 23, 2025
pulisher
Sep 23, 2025

ON Semiconductor To Acquire Aura's Vcore Power Tech - Benzinga

Sep 23, 2025
pulisher
Sep 23, 2025

ON Semiconductor (ON) Announces Strategic Acquisition of Aura En - GuruFocus

Sep 23, 2025
pulisher
Sep 23, 2025

onsemi to acquire Aura Semiconductor’s Vcore power technologies - Investing.com

Sep 23, 2025
pulisher
Sep 23, 2025

ON's Strategic Acquisition of Aura Semiconductor's Vcore Power T - GuruFocus

Sep 23, 2025
pulisher
Sep 23, 2025

On Semi to acquire Vcore Power Technology from Aura Semiconductor - TipRanks

Sep 23, 2025
pulisher
Sep 23, 2025

AI Data Center Power Innovation: onsemi Acquires Vcore Tech to Deliver Complete Grid-to-Core Solutions - Stock Titan

Sep 23, 2025
pulisher
Sep 22, 2025

Anduril blames CCA delay on push for ‘semi-autonomous’ first flight - Defense One

Sep 22, 2025
pulisher
Sep 22, 2025

Lattice Semiconductor Corp. Hits New 52-Week High at $72.75 - Markets Mojo

Sep 22, 2025
pulisher
Sep 22, 2025

Semiconductor talent gap: SEMI Europe hosts Brussels forum - eeNews Europe

Sep 22, 2025
pulisher
Sep 21, 2025

Lattice Semiconductor Corp. Hits New 52-Week High of $72.20 - Markets Mojo

Sep 21, 2025
pulisher
Sep 21, 2025

Lattice Semiconductor Corp. Hits Day High with 7.05% Surge in Stock Price - Markets Mojo

Sep 21, 2025
pulisher
Sep 20, 2025

Published on: 2025-09-21 02:03:41 - خودرو بانک

Sep 20, 2025
pulisher
Sep 20, 2025

Published on: 2025-09-20 23:18:57 - khodrobank.com

Sep 20, 2025
pulisher
Sep 20, 2025

Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Britannica

Sep 20, 2025
pulisher
Sep 20, 2025

ON Semiconductor Corp. (ON) Stock Dips While Market Gains: Key Facts - sharewise.com

Sep 20, 2025
pulisher
Sep 19, 2025

Retro roundup - Taipei Times

Sep 19, 2025
pulisher
Sep 19, 2025

Published on: 2025-09-20 16:44:51 - خودرو بانک

Sep 19, 2025
pulisher
Sep 18, 2025

Published on: 2025-09-19 00:49:29 - خودرو بانک

Sep 18, 2025
pulisher
Sep 18, 2025

ON Semiconductor Corp. Stock Climbs 4.1%, Outperforms Peers - 富途牛牛

Sep 18, 2025
pulisher
Sep 18, 2025

Semiconductor ETF heads for record closing high as Intel shares surge - MarketWatch

Sep 18, 2025
pulisher
Sep 18, 2025

Published on: 2025-09-18 18:48:19 - khodrobank.com

Sep 18, 2025
pulisher
Sep 18, 2025

Is Trending Stock ON Semiconductor Corporation (ON) a Buy Now? - MSN

Sep 18, 2025
pulisher
Sep 18, 2025

Gateway Investment Advisers LLC Buys 45,607 Shares of ON Semiconductor Corporation $ON - MarketBeat

Sep 18, 2025
pulisher
Sep 18, 2025

7 Best-Performing Semiconductor Stocks for September 2025 - NerdWallet

Sep 18, 2025
pulisher
Sep 18, 2025

United Services Automobile Association Makes New $401,000 Investment in ON Semiconductor Corporation $ON - MarketBeat

Sep 18, 2025
pulisher
Sep 17, 2025

FBI Director Kash Patel Buys 2 Stocks In 2025, One A Meme FavoriteKrispy Kreme (NASDAQ:DNUT) - Benzinga

Sep 17, 2025
pulisher
Sep 17, 2025

The Best Tech Stocks to Buy - Morningstar

Sep 17, 2025
pulisher
Sep 17, 2025

Kash Patel Called Krispy Kreme Stock a Buy and Fueled Wild Rally - Bloomberg.com

Sep 17, 2025
pulisher
Sep 17, 2025

Published on: 2025-09-17 23:30:47 - خودرو بانک

Sep 17, 2025
pulisher
Sep 17, 2025

27,747 Shares in ON Semiconductor Corporation $ON Purchased by Gradient Investments LLC - MarketBeat

Sep 17, 2025
pulisher
Sep 17, 2025

Swedbank AB Sells 521,937 Shares of ON Semiconductor Corporation $ON - MarketBeat

Sep 17, 2025
pulisher
Sep 16, 2025

Alliancebernstein L.P. Reduces Stock Position in ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

ON Semiconductor Corp. Stock Rises 3.0%, Outperforms Peers - 富途牛牛

Sep 16, 2025
pulisher
Sep 16, 2025

Here is What to Know Beyond Why ON Semiconductor Corporation (ON) is a Trending Stock - sharewise.com

Sep 16, 2025
pulisher
Sep 16, 2025

Advisors Asset Management Inc. Sells 6,131 Shares of ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Woodline Partners LP Purchases Shares of 233,584 ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Technical Analysis: What is EZGO Technologies Ltds TAM Total Addressable MarketWeekly Gains Report & Growth Focused Entry Reports - خودرو بانک

Sep 16, 2025
pulisher
Sep 16, 2025

Chip Stocks Head for Best Win Streak Since 2017 Amid AI Growth - Bloomberg.com

Sep 16, 2025
pulisher
Sep 16, 2025

MBB Public Markets I LLC Takes $296,000 Position in ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Chipmakers Ride AI Wave Towards Record Breaking Rally - Benzinga

Sep 16, 2025
pulisher
Sep 16, 2025

Driver arrested on suspicion of DUII after crash with semi-truck on I-205 in Southeast Portland - KGW

Sep 16, 2025
pulisher
Sep 16, 2025

ON Semiconductor Corporation $ON Position Increased by Atwood & Palmer Inc. - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Published on: 2025-09-16 13:14:01 - khodrobank.com

Sep 16, 2025
pulisher
Sep 16, 2025

Empowered Funds LLC Buys 46,551 Shares of ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Neville Rodie & Shaw Inc. Sells 21,045 Shares of ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

AG2R LA Mondiale Gestion D Actifs Makes New Investment in ON Semiconductor Corporation $ON - MarketBeat

Sep 16, 2025

On Semiconductor Corp (ON) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
semiconductors ADI
$248.61
price up icon 0.74%
$31.22
price up icon 6.41%
semiconductors ARM
$144.30
price up icon 2.35%
semiconductors TXN
$184.44
price up icon 1.32%
semiconductors MU
$161.71
price down icon 2.82%
$173.55
price up icon 2.37%
大文字化:     |  ボリューム (24 時間):