2006の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
MA
Mastercard Incorporated
501.33
442.97B
4.00M
+2.18%
+1.44%
-11.43%
MFG
Mizuho Financial Group Inc Adr
9.76
118.90B
2.51M
+0.83%
+12.31%
+32.25%
TDG
Transdigm Group Incorporated
1,301.20
72.78B
484.75K
+1.87%
+13.25%
+2.41%
ET
Energy Transfer Lp
18.91
65.07B
8.71M
+0.00%
-6.15%
+15.59%
CMG
Chipotle Mexican Grill
32.61
41.83B
14.92M
-0.37%
-0.12%
-8.55%
UAL
United Airlines Holdings Inc
118.51
38.46B
6.36M
-1.22%
+27.64%
+5.36%
First Solar Inc
264.36
28.41B
1.89M
-3.35%
+13.28%
+2.26%
AER
Aercap Holdings Nv
142.98
22.55B
1.26M
+1.05%
+2.30%
+0.90%
PAC
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
250.58
14.91B
112.22K
+1.26%
+5.09%
-1.03%
EVR
Evercore Inc
373.80
14.46B
490.68K
+2.26%
+12.06%
+10.85%
Leidos Holdings Inc
113.58
14.29B
1.61M
-0.89%
-8.17%
-37.65%
OC
Owens Corning
128.37
10.34B
1.59M
+4.03%
+12.53%
+12.90%
Globalstar Inc.
79.75
10.27B
3.88M
-2.47%
-2.72%
+25.20%
Chart Industries Inc
207.30
9.92B
1.57M
+0.30%
+0.00%
+0.77%
TX
Ternium Sa Adr
49.06
9.63B
480.44K
-1.72%
+14.68%
+29.69%
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
157.17
8.25B
6.05M
-0.75%
-9.74%
+25.78%
SLV
Ishares Silver Trust
63.39
8.14B
16.18M
-0.13%
-8.18%
+9.80%
Celsius Holdings Inc
30.01
7.67B
10.80M
+4.42%
-0.50%
-30.45%
EDU
New Oriental Education Technology Group Inc Adr
46.53
7.41B
620.96K
-1.13%
-8.59%
-15.04%
USO
United States Oil Fund
115.47
7.26B
7.70M
-4.74%
-22.10%
+74.51%
AWI
Armstrong World Industries Inc
158.00
6.74B
305.73K
+0.86%
+1.82%
-14.44%
Crocs Inc
127.08
6.31B
945.04K
+0.64%
+33.85%
+38.66%
BMA
Banco Macro Sa Adr
96.77
6.19B
295.08K
-3.18%
+36.68%
+11.98%
POR
Portland General Electric Co
50.79
5.88B
1.38M
+0.65%
+7.42%
+4.33%
UEC
Uranium Energy Corp
11.67
5.78B
9.24M
-0.85%
-14.51%
-3.87%
Home Bancshares Inc
28.00
5.64B
1.43M
+0.61%
+9.03%
-2.44%
Primoris Services Corp
103.27
5.60B
1.47M
+1.90%
-8.88%
-19.63%
Grupo Aeroportuario Del Centro Norte Sab De C V Adr
111.73
5.39B
123.30K
+2.50%
+8.64%
+6.15%
Commvault Systems Inc
125.21
5.16B
800.75K
-1.67%
+20.51%
+3.52%
HRI
Herc Holdings Inc
150.87
5.04B
456.53K
-0.45%
+9.17%
-3.44%
Ipg Photonics Corp
115.28
4.89B
335.70K
-3.94%
+12.18%
+49.68%
TNL
Travel Leisure Co
75.14
4.69B
607.51K
+1.09%
+20.17%
+6.16%
KBR
Kbr Inc
35.03
4.44B
1.26M
+0.60%
+16.53%
-17.75%
Exlservice Holdings Inc
28.79
4.40B
1.33M
+1.34%
+4.77%
-31.09%
MWA
Mueller Water Products Inc
26.23
4.10B
988.82K
+1.71%
+2.82%
+5.85%
Catalyst Pharmaceuticals Inc
31.35
3.84B
1.77M
-0.06%
+0.55%
+29.60%
FBT
First Trust Nyse Arca Biotechnology Index Fund
226.42
3.19B
35,158
-0.56%
+9.44%
+9.23%
BTE
Baytex Energy Corp
4.22
3.05B
21.18M
-3.87%
-18.38%
+40.20%
Star Bulk Carriers Corp
26.63
2.97B
856.49K
-1.63%
+0.60%
+47.21%
Kaiser Aluminum Corp
181.72
2.97B
180.31K
-0.75%
+7.34%
+62.55%
Himax Technologies Adr
16.79
2.93B
2.37M
-5.94%
-11.91%
+102.78%
Calumet Inc
32.69
2.85B
781.35K
-2.16%
+4.17%
+66.79%
DK
Delek Us Holdings Inc
44.05
2.70B
924.55K
-1.52%
-1.70%
+38.39%
Allegiant Travel
95.92
2.58B
386.77K
+0.71%
+28.06%
+9.99%
DBC
Invesco Db Commodity Index Tracking Fund
27.90
2.53B
463.75K
-1.13%
-10.55%
+23.56%
DAC
Danaos Corp
129.56
2.36B
68,489
-1.33%
-0.48%
+37.01%
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.63
2.33B
297.88K
+0.69%
-1.01%
-2.73%
WU
Western Union Company
7.26
2.27B
8.66M
-3.07%
-12.95%
-24.45%
Lemaitre Vascular Inc
93.39
2.13B
192.97K
+1.60%
-4.03%
+11.96%
Melco Resorts Entertainment Ltd Adr
5.42
2.10B
1.72M
-0.37%
-1.45%
-31.22%
DEI
Douglas Emmett Inc
12.15
2.03B
1.77M
-0.57%
+4.02%
+5.47%
Americas Gold and Silver Corporation
5.88
1.98B
4.01M
+2.08%
-5.92%
+5.57%
Mesoblast Ltd Adr
13.75
1.78B
124.88K
-0.07%
-8.27%
-24.82%
Willdan Group Inc
93.99
1.42B
250.72K
-1.59%
+2.03%
-9.42%
GSL
Global Ship Lease Inc
38.78
1.40B
295.52K
-1.42%
-5.09%
+14.43%
XES
State Street Spdr S P Oil Gas Equipment Services Etf
117.22
1.37B
69,547
-2.47%
-9.57%
+46.97%
Icf International Inc
72.75
1.32B
251.40K
+0.83%
+19.03%
-17.03%
Alphatec Holdings Inc
8.44
1.30B
2.06M
+1.81%
+10.18%
-57.29%
SBH
Sally Beauty Holdings Inc
13.38
1.28B
1.15M
-1.76%
+12.44%
-10.20%
Xpel Inc
44.86
1.24B
210.33K
-1.41%
+8.12%
-10.37%
GSG
Ishares S P Gsci Commodity Indexed Trust
29.66
1.18B
291.17K
-1.56%
-13.25%
+31.94%
Liquidity Services Inc
37.47
1.17B
203.11K
-1.08%
+13.68%
+17.06%
Digital Turbine Inc
9.40
1.13B
6.38M
-4.37%
+122.75%
+91.06%
Canadian Solar Inc
16.69
1.13B
1.49M
-1.13%
-6.66%
-28.12%
Green Plains Inc
14.80
1.04B
1.45M
+2.85%
-13.65%
+55.63%
BTZ
Blackrock Credit Allocation Income Trust
10.12
944.44M
260.87K
+0.20%
+1.20%
-6.30%
KXI
Ishares Global Consumer Staples Etf
68.38
933.52M
38,303
+0.10%
-0.44%
+4.94%
KOP
Koppers Holdings Inc
44.50
855.82M
183.87K
+0.23%
+9.39%
+55.49%
XME
State Street Spdr S P Metals Mining Etf
119.33
829.86M
1.75M
-1.08%
+3.24%
+18.25%
Compass Diversified Holdings
10.14
762.89M
692.31K
-1.17%
-15.29%
+107.36%
XRT
State Street Spdr S P Retail Etf
87.08
718.87M
4.64M
-0.41%
+10.10%
-0.27%
DNL
Wisdomtree Global Ex U S Quality Growth Fund
46.11
694.04M
9,193
-0.58%
+6.03%
+12.57%
URG
Ur-Energy Inc.
1.64
651.62M
13.52M
-3.53%
-1.20%
+25.19%
XSD
State Street Spdr S P Semiconductor Etf
595.89
603.35M
85,150
-5.73%
+8.43%
+84.57%
WRN
Western Copper and Gold Corporation
2.58
582.13M
1.28M
+0.78%
-7.86%
+0.78%
Gyre Therapeutics Inc
5.82
564.70M
75,441
-0.68%
-11.15%
-23.22%
Euroseas Ltd
69.44
489.96M
60,230
-3.33%
-0.29%
+23.60%
EBS
Emergent Biosolutions Inc
7.75
399.87M
1.82M
-6.51%
-2.39%
-36.42%
Primis Financial Corp
15.45
382.73M
157.49K
+0.65%
+11.79%
+16.17%
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.62
378.28M
44,639
+0.15%
-0.66%
+5.01%
NOA
North American Construction Group Ltd
13.50
365.88M
68,704
-1.53%
-11.71%
-3.16%
Northeast Community Bancorp Inc
25.81
356.58M
53,408
+1.67%
+11.30%
+8.86%
Allot Ltd
7.15
349.80M
284.17K
-3.12%
+0.28%
-19.84%
Vanda Pharmaceuticals Inc
5.73
344.58M
944.49K
-2.55%
-8.76%
-13.83%
Perion Network Ltd
8.63
339.42M
401.19K
+0.82%
-16.05%
-11.85%
CAF
Morgan Stanley China A Share Fund Inc
19.51
328.12M
12,258
-1.61%
-0.20%
+15.65%
AGD
Abrdn Global Dynamic Dividend Fund
12.50
326.48M
51,037
-0.32%
+2.54%
+9.36%
Palisade Bio Inc
1.78
309.33M
3.48M
+5.33%
-2.73%
+3.49%
GLO
Clough Global Opportunities Fund
6.00
256.60M
117.58K
+0.00%
+0.33%
+6.70%
Anavex Life Sciences Corp
2.52
233.53M
950.92K
+0.80%
-13.40%
-37.31%
Nexpoint Diversified Real Estate Trust
4.51
233.27M
226.87K
-3.84%
-4.25%
+13.60%
XPH
State Street Spdr S P Pharmaceuticals Etf
60.22
229.97M
33,920
-0.15%
+5.97%
+8.02%
Gold Resource Corp
1.29
208.84M
1.72M
+3.20%
-1.53%
+46.59%
Seven Hills Realty Trust
8.18
184.84M
94,557
-0.49%
+0.00%
-10.80%
InfuSystem Holdings Inc
8.80
177.60M
263.45K
+0.00%
+0.34%
-5.27%
Aemetis Inc
1.94
136.51M
992.40K
+1.57%
-15.28%
+37.59%
Byrna Technologies Inc
5.66
128.40M
383.41K
-5.82%
+14.11%
-67.60%
Lake Shore Bancorp Inc
16.20
127.38M
9,919
+1.57%
+2.66%
+7.93%
ACR
Acres Commercial Realty Corp
15.94
113.67M
76,682
-2.75%
-18.55%
-32.60%
Magyar Bancorp Inc
17.30
111.81M
313
+1.17%
-2.09%
+1.65%
Summit State Bank
13.52
91.55M
683
-0.52%
+0.15%
+17.06%
Ocean Power Technologies, Inc.
0.2795
71.32M
3.93M
-2.68%
-16.57%
-17.58%
Kandi Technologies Group Inc
0.652
65.47M
73,428
-4.34%
+0.02%
-30.11%
Medicinova Inc
1.31
64.48M
124.04K
+4.80%
-5.07%
-11.49%
Ehealth Inc
1.68
53.32M
164.96K
-2.89%
-4.55%
-60.75%
Creative Realities Inc
3.70
39.10M
16,466
-1.60%
-1.33%
+35.04%
Cytosorbents Corp
0.5189
32.58M
1.62M
+20.12%
+4.28%
-18.92%
IGC
IGC Pharma Inc
0.2776
27.79M
846.19K
-1.00%
-2.94%
-17.38%
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
103.34
24.57M
518
-0.31%
+8.29%
-2.01%
Planet Green Holdings Corp
1.66
23.63M
11,085
-0.32%
-5.68%
-17.09%
Lexaria Bioscience Corp
0.589
14.60M
46,855
-2.81%
-0.54%
-29.88%
Dolphin Entertainment Inc
1.12
14.58M
16,419
-1.75%
-15.79%
-23.81%
Taoping Inc
1.46
14.02M
8,616
-0.68%
+12.31%
-19.78%
Netcapital Inc
0.6851
5.38M
180.72K
-10.21%
+82.06%
-37.15%
PKW
Invesco Buyback Achievers Etf
119.23
N/A
107.79K
+0.58%
+13.58%
-0.87%
Invesco S P Midcap Quality Etf
98.99
N/A
243.81K
+0.43%
+11.34%
-3.10%
PGF
Invesco Financial Preferred Etf
14.03
N/A
140.43K
+0.50%
+1.52%
-7.58%
Invesco Russell Top 200 Equal Weight Etf
105.75
N/A
54,853
+1.16%
+8.29%
+1.09%
DSI
Ishares Esg Msci Kld 400 Etf
110.73
N/A
85,528
+0.74%
+11.57%
-0.82%
VYM
Vanguard High Dividend Yield Indx Etf
129.16
N/A
878.30K
+1.25%
+5.92%
-1.18%
Invesco S P 500 Equal Weight Financials Etf
73.95
N/A
3,461
+0.64%
+8.94%
-1.96%
Invesco S P 500 Equal Weight Consumer Staples Etf
30.14
N/A
39,532
+1.74%
+0.13%
-1.75%
Invesco S P 500 Equal Weight Health Care Etf
28.52
N/A
99,113
+1.71%
+2.37%
-5.31%
Invesco S P 500 Equal Weight Energy Etf
75.56
N/A
37,008
-0.08%
+9.76%
-9.14%
Invesco S P 500 Equal Weight Utilities Etf
71.36
N/A
37,051
+2.04%
+4.30%
+4.42%
Invesco S P 500 Equal Weight Consumer Discretionary Etf
52.97
N/A
34,391
+0.46%
+12.94%
-0.49%
Invesco Msci Sustainable Future Etf
42.95
N/A
3,408
+0.06%
+13.02%
+4.72%
PSP
Invesco Global Listed Private Equity Etf
67.18
N/A
82,952
-0.34%
+10.22%
-1.96%
SLX
Vaneck Steel Etf
63.22
N/A
8,019
-0.37%
+11.42%
-7.18%
EVX
Vaneck Environmental Services Etf
36.74
N/A
5,202
+1.70%
+6.80%
+0.09%
PTF
Invesco Dorsey Wright Technology Momentum Etf
64.59
N/A
95,862
-0.34%
+14.70%
-7.29%
PRN
Invesco Dorsey Wright Industrials Momentum Etf
147.49
N/A
7,090
+0.08%
+10.43%
-12.46%
PTH
Invesco Dorsey Wright Healthcare Momentum Etf
36.52
N/A
12,797
+1.28%
-3.05%
-16.49%
JXI
Ishares Global Utilities Etf
72.20
N/A
28,376
+2.28%
+4.16%
+6.98%
EXI
Ishares Global Industrials Etf
158.75
N/A
69,151
+1.21%
+11.84%
+7.66%
CVY
Invesco Zacks Multi Asset Income Etf
25.40
N/A
3,802
+0.21%
+8.61%
-3.74%
MXI
Ishares Global Materials Etf
84.24
N/A
7,000
+1.03%
+6.18%
+0.34%
Invesco Rafi Us 1500 Small Mid Etf
39.68
N/A
90,047
+0.38%
+12.38%
-7.40%
VOT
Vanguard Mid Cap Growth Etf
268.78
N/A
188.70K
+0.36%
+13.87%
+4.44%
VOE
Vanguard Mid Cap Value Etf
162.56
N/A
361.20K
+1.33%
+7.37%
-4.29%
QID
Proshares Ultrashort Qqq 2 X Shares
28.67
N/A
7.25M
-0.31%
-22.95%
-18.41%
DXD
Proshares Ultrashort Dow 30 2 X Shares
26.35
N/A
417.26K
-1.42%
-9.20%
+0.69%
SDS
Proshares Ultrashort S P 500 2 X Shares
18.35
N/A
10.65M
-0.92%
-17.16%
-8.39%
First Trust Capital Strength Etf
91.44
N/A
183.92K
+1.85%
+4.93%
+0.52%
FXA
Invesco Currencyshares Australian Dollar Trust
63.45
N/A
2,413
-0.35%
+0.92%
-0.76%
FXC
Invesco Currencyshares Canadian Dollar Trust
69.99
N/A
49,167
+0.10%
-0.01%
+0.81%
FXF
Invesco Currencyshares Swiss Franc Trust
106.17
N/A
104.65K
+0.96%
-1.60%
+6.12%
FDN
First Trust Dow Jones Internet Index Fund
251.55
N/A
587.31K
-0.28%
+16.14%
+9.00%
PSQ
Proshares Short Qqq 1 X Shares
35.96
N/A
3.84M
-0.08%
-11.78%
-7.91%
MVV
Proshares Ultra Midcap 400 2 X Shares
62.13
N/A
14,699
+0.47%
+22.42%
-14.13%
DOG
Proshares Short Dow 30 1 X Shares
26.63
N/A
907.41K
-0.67%
-4.35%
+1.37%
QLD
Proshares Ultra Qqq 2 X Shares
105.16
N/A
2.51M
+0.22%
+27.11%
+2.15%
SH
Proshares Short S P 500 1 X Shares
41.73
N/A
3.07M
-0.48%
-8.73%
-2.70%
MYY
Proshares Short Midcap 400 1 X Shares
19.16
N/A
6,549
-0.10%
-9.76%
+2.57%
DDM
Proshares Ultra Dow 30 2 X Shares
90.96
N/A
437.06K
+1.33%
+9.06%
-9.03%
SSO
Proshares Ultra S P 500 2 X Shares
89.70
N/A
1.69M
+0.97%
+19.49%
-3.48%
DHS
Wisdomtree U S High Dividend Fund
94.41
N/A
32,041
+1.95%
+3.35%
-3.14%
DES
Wisdomtree U S Smallcap Dividend Fund
31.80
N/A
105.87K
+0.92%
+8.42%
-11.59%
DFJ
Wisdomtree Japan Smallcap Dividend Fund
82.69
N/A
8,831
+1.89%
+4.82%
+10.57%
DLN
Wisdomtree U S Largecap Dividend Fund
79.52
N/A
265.01K
+1.35%
+5.60%
-0.35%
DOL
Wisdomtree International Largecap Dividend Index
58.24
N/A
21,080
+1.17%
+6.88%
+15.76%
DLS
Wisdomtree International Smallcap Dividend Fund
71.18
N/A
10,776
+0.62%
+8.54%
+11.81%
DWM
Wisdomtree International Equity Fund
61.50
N/A
5,986
+1.04%
+7.18%
+14.34%
DXJ
Wisdomtree Japan Hedged Equity Fund
111.31
N/A
358.73K
+0.49%
+9.08%
+2.31%
DEW
Wisdomtree Global High Dividend Fund
56.27
N/A
8,073
+1.35%
+5.55%
+3.95%
DIM
Wisdomtree International Midcap Dividend Fund
72.00
N/A
4,305
+1.00%
+8.59%
+16.32%
DON
Wisdomtree U S Midcap Dividend Fund
49.87
N/A
198.73K
+0.79%
+8.13%
-5.96%
DTD
Wisdomtree U S Total Dividend Fund
77.15
N/A
15,663
+1.28%
+5.79%
-1.34%
DJP
Ipath Bloomberg Commodity Total Return Etn
33.70
N/A
26,716
-0.50%
+1.03%
+9.17%
GDX
Vaneck Gold Miners Etf
46.49
N/A
23.41M
+2.06%
-8.00%
+30.92%
ITA
iShares U.S. Aerospace & Defense ETF
170.67
N/A
563.82K
+2.12%
+13.55%
+13.71%
ITB
iShares U.S. Home Construction ETF
94.05
N/A
1.54M
+0.85%
+5.52%
-20.11%
IAI
Ishares U S Broker Dealers Etf
154.94
N/A
85,636
+0.45%
+15.78%
+4.19%
IEZ
Ishares U S Oil Equipment Services Etf
17.09
N/A
408.32K
-1.10%
+7.62%
-18.62%
IHE
Ishares U S Pharmaceuticals Etf
63.63
N/A
135.29K
+2.53%
+1.08%
-4.93%
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
89.93
N/A
94,708
-0.14%
+15.10%
-8.20%
IAK
Ishares U S Insurance Etf
135.62
N/A
73,132
+1.96%
+3.89%
+2.05%
IAT
Ishares U S Regional Banks Etf
48.41
N/A
207.94K
+0.27%
+15.92%
-11.16%
IHF
Ishares U S Healthcare Providers Etf
46.73
N/A
997.76K
-0.30%
-13.69%
-10.80%
IHI
Ishares U S Medical Devices Etf
62.15
N/A
667.40K
+1.09%
+9.71%
+4.38%
VIG
Vanguard Dividend Appreciation Ftf
197.68
N/A
1.00M
+1.22%
+6.27%
-0.51%
First Trust Nasdaq 100 Equal Weighted Index Fund
131.53
N/A
65,283
+0.47%
+12.95%
+4.23%
First Trust Nasdaq 100 Technology Sector Index Fund
198.04
N/A
169.76K
-0.46%
+19.28%
+4.65%
FPX
First Trust Us Equity Opportunities Etf
133.47
N/A
14,738
-0.46%
+20.61%
+10.43%
FDL
First Trust Morningstar Dividend Leaders Index Fund
41.69
N/A
875.43K
+1.76%
+4.20%
-0.64%
RFV
Invesco S P Midcap 400 Pure Value Etf
117.69
N/A
3,855
-0.15%
+13.06%
-5.23%
RPG
Invesco S P 500 Pure Growth Etf
43.48
N/A
249.82K
+0.00%
+17.07%
+4.92%
RPV
Invesco S P 500 Pure Value Etf
91.84
N/A
118.59K
+0.91%
+6.92%
-2.26%
RZV
Invesco S P Smallcap 600 Pure Value Etf
100.77
N/A
6,848
+1.32%
+16.32%
-11.10%
RFG
Invesco S P Midcap 400 Pure Growth Etf
47.88
N/A
13,233
-0.13%
+12.60%
-4.26%
XHB
Spdr Homebuilders Etf
99.21
N/A
1.93M
+0.54%
+8.90%
-14.24%
XBI
Spdr Biotech Etf
77.58
N/A
11.07M
+1.58%
+1.36%
-15.52%