2006の企業IPO
2006 の時点で、200 社がナスダックとニューヨーク証券取引所に上場しており、合計時価総額は $1.46 兆 です。 注目すべき新規上場には、Mastercard Incorporated (MA)、Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) (MFG)、Vanguard Dividend Appreciation ETF (VIG) が含まれます。 これらの IPO の中で、今日のトップパフォーマーは Reed's, Inc. (REED) で、過去 24 時間で +14.04% 上昇しました。
シンボル | 名前 | 価格 | 時価総額 | 取引高 | % (1D) | % (1M) | % (6M) | IPO Date | 取引所 | |
|---|---|---|---|---|---|---|---|---|---|---|
 Reed's, Inc. | $2.03 | 59.44M | 180.44K | +14.04% | +238.95% | -18.80% | 2006-12-29 | NYSE | ||
 RiverNorth Active Income ETF | $7.80 | 0 | 7,004 | -1.31% | -1.21% | -6.03% | 2006-12-27 | NYSE | ||
 Kandi Technologies Group, Inc. Ordinary Shares | $3.30 | 33.31M | 7,898 | -3.51% | -42.75% | -48.75% | 2006-12-27 | NASDAQ | ||
 BlackRock Credit Allocation Income Trust | $9.37 | 874.45M | 516.02K | -1.78% | 0.00% | -8.67% | 2006-12-22 | NYSE | ||
 Invesco BuyBack Achievers ETF | $150.64 | 1.74B | 15,324 | -0.43% | +1.85% | +11.25% | 2006-12-20 | NASDAQ | ||
 Melco Resorts & Entertainment Limited American Depositary Shares | $4.18 | 1.50B | 2.10M | -5.00% | -0.95% | -24.14% | 2006-12-19 | NASDAQ | ||
 Invesco S&P Spin-Off ETF | $129.85 | 211.66M | 32,645 | -1.10% | +1.83% | -5.07% | 2006-12-15 | NYSE | ||
 Invesco Bloomberg Pricing Power ETF | $94.58 | 170.24M | 9,857 | -0.91% | +6.45% | +9.52% | 2006-12-15 | NYSE | ||
 Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066 | $22.46 | 0 | 73,113 | -1.23% | -1.84% | -12.09% | 2006-12-15 | NYSE | ||
 State Street SPDR Dow Jones International Real Estate ETF | $26.14 | 233.57M | 22,673 | +0.62% | +4.35% | -6.04% | 2006-12-15 | NYSE | ||
 IPG Photonics Corporation | $70.86 | 3.01B | 287.95K | +0.07% | -6.82% | -30.94% | 2006-12-13 | NASDAQ | ||
 BCP Investment Corporation Common Stock | $5.55 | 68.73M | 426.87K | -15.53% | -20.14% | -30.97% | 2006-12-12 | NASDAQ | ||
 Allegiant Travel Company | $92.51 | 2.53B | 387.90K | -3.89% | +24.01% | +19.38% | 2006-12-08 | NASDAQ | ||
 Medicinova, Inc. | $1.40 | 68.91M | 12,073 | -0.71% | -9.09% | +1.45% | 2006-12-07 | NASDAQ | ||
 First Trust Dividend Strength ETF | $67.27 | 40.36M | 2,385 | -0.17% | +5.99% | +13.46% | 2006-12-05 | NASDAQ | ||
 Invesco S&P MidCap Quality ETF | $119.92 | 5.78B | 125.39K | -1.05% | +5.02% | +9.72% | 2006-12-01 | NYSE | ||
 Invesco S&P 100 Equal Weight ETF | $133.29 | 2.74B | 73,772 | -0.46% | +1.42% | +6.70% | 2006-12-01 | NYSE | ||
 Invesco Financial Preferred ETF | $12.36 | 577.83M | 364.43K | -1.20% | -1.67% | -11.84% | 2006-12-01 | NYSE | ||
 Goldman Sachs Core Plus Bond ETF | $48.91 | 0 | 11,062 | -0.21% | +1.01% | 0.00% | 2006-11-30 | NYSE | ||
 Grupo Aeroportuario del Centro Norte S.A.B. de C.V | $109.79 | 5.30B | 121.00K | -1.63% | +19.69% | +2.63% | 2006-11-29 | NASDAQ | ||
 Eaton Vance Tax-Managed Diversified Equity Income Fund | $13.61 | 2.17B | 290.67K | -1.02% | -4.89% | -8.53% | 2006-11-28 | NYSE | ||
 CREATIVE REALITIES, INC. | $2.15 | 29.08M | 219.45K | +3.37% | -8.90% | -40.28% | 2006-11-27 | NASDAQ | ||
 North American Construction Group Ltd. | $9.34 | 249.21M | 243.08K | -1.27% | -20.38% | -35.76% | 2006-11-22 | NYSE | ||
 Cohen & Steers Closed End Opportunity Fund | $12.15 | 338.08M | 53,472 | -1.70% | -2.49% | -12.15% | 2006-11-21 | NYSE | ||
 Aercap Holdings N.V. | $175.99 | 26.73B | 1.25M | -0.58% | +20.38% | +21.74% | 2006-11-21 | NYSE | ||
 Willdan Group, Inc. | $69.88 | 1.07B | 216.99K | +1.06% | -6.84% | -24.84% | 2006-11-21 | NASDAQ | ||
 First Solar, Inc. | $172.30 | 18.52B | 2.90M | -3.26% | -4.13% | -24.45% | 2006-11-17 | NASDAQ | ||
 KBR, Inc. | $35.32 | 4.45B | 2.45M | -2.67% | +0.37% | +10.10% | 2006-11-16 | NYSE | ||
 Allot Ltd. Ordinary Shares | $7.78 | 383.58M | 990.18K | -13.27% | -11.19% | -7.16% | 2006-11-16 | NASDAQ | ||
 Emergent Biosolutions, Inc. | $5.89 | 302.84M | 1.00M | -2.48% | -15.62% | -30.71% | 2006-11-15 | NYSE | ||
 Aura Minerals Inc. Common Shares | $77.94 | 6.54B | 871.59K | -4.25% | -15.10% | -6.90% | 2006-11-15 | NASDAQ | ||
 iShares ESG MSCI KLD 400 ETF | $140.85 | 5.27B | 96,847 | -0.60% | -5.48% | +0.43% | 2006-11-14 | NYSE | ||
 Sally Beauty Holdings, Inc. | $18.41 | 1.67B | 1.68M | -4.21% | +17.79% | +47.28% | 2006-11-13 | NYSE | ||
 Vanguard High Dividend Yield ETF | $165.11 | 84.00B | 891.75K | +0.07% | +3.69% | +5.87% | 2006-11-10 | NYSE | ||
 Canadian Solar Inc. Common Shares (ON) | $10.04 | 681.68M | 2.20M | -1.28% | -9.06% | -48.27% | 2006-11-09 | NASDAQ | ||
 Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | $10.12 | 122.17B | 4.34M | -0.39% | -4.44% | +14.35% | 2006-11-08 | NYSE | ||
 Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) | $17.10 | 1.39B | 80,714 | -0.52% | -8.16% | -11.86% | 2006-11-03 | NYSE | ||
 Globalstar, Inc. Common Stock | $86.24 | 11.18B | 1.22M | +0.23% | +3.85% | +4.31% | 2006-11-02 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Materials ETF | $39.93 | 182.08M | 12,299 | -1.21% | +6.85% | +0.03% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Utilities ETF | $77.84 | 533.20M | 50,096 | +0.03% | +5.59% | -2.11% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Financials ETF | $84.45 | 331.89M | 16,075 | -1.23% | +6.47% | +12.29% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Industrials ETF | $61.63 | 851.73M | 43,480 | -0.93% | +4.78% | +1.88% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Technology ETF | $61.09 | 5.75B | 949.00K | -0.50% | -9.60% | +5.66% | 2006-11-01 | NYSE | ||
 Primis Financial Corp. Common Stock | $14.64 | 363.06M | 92,810 | -0.61% | -4.63% | +5.17% | 2006-11-01 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Consumer Staples ETF | $32.19 | 261.70M | 285.64K | -0.65% | +8.17% | +8.31% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Consumer Discretionary ETF | $57.15 | 280.04M | 25,252 | -1.57% | +8.79% | +8.63% | 2006-11-01 | NYSE | ||
 Owens Corning | $117.53 | 9.06B | 739.99K | -4.01% | +4.37% | -1.92% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Energy ETF | $111.27 | 625.34M | 54,916 | +1.11% | -4.14% | +6.20% | 2006-11-01 | NYSE | ||
 Celsius Holdings, Inc. Common Stock | $31.89 | 7.99B | 4.24M | -3.48% | +12.33% | +7.70% | 2006-11-01 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Health Care ETF | $40.86 | 1.02B | 287.04K | -1.07% | +7.81% | +33.22% | 2006-11-01 | NYSE | ||
 Douglas Emmett, Inc. | $9.84 | 1.65B | 1.62M | -1.70% | -0.30% | -17.73% | 2006-10-25 | NYSE | ||
 Invesco MSCI Sustainable Future ETF | $40.97 | 118.81M | 3,164 | -1.38% | -2.55% | -18.33% | 2006-10-24 | NYSE | ||
 Invesco Global Listed Private Equity ETF | $59.53 | 213.71M | 11,718 | -1.64% | +5.66% | -2.33% | 2006-10-24 | NYSE | ||
 ExlService Holdings, Inc. | $43.10 | 6.50B | 1.66M | -1.87% | +17.31% | +44.97% | 2006-10-20 | NASDAQ | ||
 LeMaitre Vascular, Inc. | $77.65 | 1.78B | 166.31K | -2.07% | -6.34% | -20.13% | 2006-10-19 | NASDAQ | ||
 Armstrong World Industries, Inc. | $174.65 | 7.31B | 288.48K | -1.12% | +7.90% | +9.77% | 2006-10-18 | NYSE | ||
 XPEL, Inc. Common Stock | $37.62 | 1.04B | 258.68K | -5.02% | -14.79% | -7.79% | 2006-10-18 | NASDAQ | ||
 Leidos Holdings, Inc. | $131.11 | 15.99B | 1.17M | -2.08% | +7.82% | +2.12% | 2006-10-13 | NYSE | ||
 eHealth, Inc. | $0.44 | 14.24M | 403.08K | -3.64% | -33.33% | -76.22% | 2006-10-13 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF | $111.94 | 62.69M | 2,199 | -1.38% | -2.31% | -14.91% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF | $60.03 | 72.63M | 283 | +1.51% | -8.85% | +0.74% | 2006-10-12 | NASDAQ | ||
 Dolphin Entertainment, Inc. | $1.01 | 13.16M | 34,959 | -1.94% | +4.43% | -28.37% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF | $96.11 | 535.33M | 49,636 | -0.98% | -12.94% | -20.54% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF | $193.71 | 304.13M | 14,221 | -0.40% | -2.02% | -20.07% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF | $59.02 | 49.58M | 1,278 | -0.94% | +2.06% | +0.67% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | $101.05 | 22.23M | 178 | -1.80% | +6.05% | +5.26% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF | $115.18 | 81.78M | 1,842 | -1.13% | +3.42% | +2.68% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF | $57.99 | 288.21M | 12,510 | -2.93% | -0.67% | +11.71% | 2006-10-12 | NASDAQ | ||
 VanEck Environmental Services ETF | $41.11 | 100.93M | 17,697 | +0.27% | +4.79% | +4.20% | 2006-10-10 | NYSE | ||
 VanEck Steel ETF | $98.90 | 149.34M | 16,272 | -1.30% | -4.07% | -8.19% | 2006-10-10 | NYSE | ||
 Danaos Corporation | $151.79 | 2.76B | 110.39K | +0.62% | -10.39% | +14.27% | 2006-10-06 | NYSE | ||
 NAVIGATOR HOLDINGS LTD. | $21.41 | 1.30B | 550.19K | +1.66% | -10.38% | -8.66% | 2006-10-04 | NYSE | ||
 MORGAN STANLEY CHINA A SHARE FUND, INC | $16.40 | 218.94M | 3,824 | -1.59% | -4.79% | -17.57% | 2006-09-28 | NYSE | ||
 Ring Energy Inc. | $1.20 | 312.65M | 2.21M | +1.69% | -10.45% | -32.58% | 2006-09-28 | NYSE | ||
 ICF International, Inc. | $82.22 | 1.48B | 213.35K | -0.66% | -6.28% | +27.75% | 2006-09-28 | NASDAQ | ||
 Commault Systems, Inc. | $166.16 | 6.80B | 312.08K | -0.35% | +6.94% | +62.54% | 2006-09-22 | NASDAQ | ||
 Invesco Zacks Multi-Asset Income ETF | $28.81 | 118.12M | 2,873 | -0.89% | -0.20% | +1.00% | 2006-09-21 | NYSE | ||
 The Western Union Company | $6.65 | 2.08B | 10.44M | -1.19% | +8.84% | -24.60% | 2006-09-20 | NYSE | ||
 Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF | $52.83 | 2.65B | 74,373 | -1.38% | -0.17% | +4.45% | 2006-09-20 | NASDAQ | ||
 Taoping Inc. BVI Ordinary Shares (0 par) | $0.2983 | 2.86M | 190.31K | -11.09% | -25.05% | -77.57% | 2006-09-18 | NASDAQ | ||
 iShares Global Consumer Discretionary ETF | $198.40 | 247.99M | 2,028 | -0.94% | +5.39% | +0.56% | 2006-09-12 | NYSE | ||
 iShares Global Industrials ETF | $189.17 | 1.40B | 49,005 | -0.74% | -0.13% | -3.68% | 2006-09-12 | NYSE | ||
 Byrna Technologies, Inc. Common Stock | $3.85 | 90.11M | 151.56K | -7.67% | -15.48% | -24.06% | 2006-09-12 | NASDAQ | ||
 iShares Global Utilities ETF | $84.00 | 352.80M | 31,459 | +0.13% | +5.24% | -2.13% | 2006-09-12 | NYSE | ||
 iShares Global Materials ETF | $108.08 | 399.90M | 40,792 | -1.39% | -0.58% | -5.34% | 2006-09-12 | NYSE | ||
 iShares Global Consumer Staples ETF | $73.15 | 1.19B | 48,539 | -0.03% | +7.75% | +6.48% | 2006-09-12 | NYSE | ||
 Lexaria Bioscience Corp. Common Stock | $4.18 | 8.81M | 34,048 | -9.91% | +27.83% | -51.69% | 2006-09-08 | NASDAQ | ||
 New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) | $52.52 | 8.14B | 338.65K | -0.45% | -10.13% | +0.48% | 2006-09-07 | NYSE | ||
 Sol Strategies Inc. Common Shares | $1.13 | 44.88M | 132.65K | -3.42% | -19.86% | -46.19% | 2006-08-28 | NASDAQ | ||
 Vanguard Morningstar Mid-Cap Value ETF | $211.25 | 24.68B | 200.12K | -0.78% | +3.98% | +9.66% | 2006-08-17 | NYSE | ||
 Vanguard Morningstar Mid-Cap Growth ETF | $290.19 | 18.88B | 189.89K | -1.02% | -2.85% | +0.93% | 2006-08-17 | NYSE | ||
 Intelligent Protection Management Corp. Common Stock | $1.75 | 22.81M | 8,441 | +1.74% | -1.13% | -5.91% | 2006-08-14 | NASDAQ | ||
 Evercore Inc. | $295.34 | 11.22B | 326.26K | -0.92% | +8.49% | -13.38% | 2006-08-11 | NYSE | ||
 Ascent Solar Technologies, Inc. Common Stock | $1.42 | 13.89M | 207.50K | -7.52% | -33.88% | -69.57% | 2006-08-10 | NASDAQ | ||
 Anavex Life Sciences | $0.9894 | 91.71M | 1.25M | -6.66% | -34.48% | -67.67% | 2006-08-02 | NASDAQ | ||
 iShares High Yield Muni Active ETF | $46.97 | 2.53B | 844.41K | -1.14% | +3.23% | -3.49% | 2006-08-01 | NYSE | ||
 abrdn Global Dynamic Dividend Fund | $11.33 | 296.56M | 82,388 | -1.48% | +0.09% | -10.15% | 2006-07-26 | NYSE | ||
 Travel + Leisure Co. | $78.24 | 4.71B | 559.58K | -2.26% | +26.11% | +24.03% | 2006-07-19 | NYSE | ||
 Summit State Bank | $12.01 | 81.27M | 195 | +1.87% | -2.44% | -12.08% | 2006-07-14 | NASDAQ | ||
 ProShares UltraShort MidCap400 | $6.30 | 4.50M | 3,183 | +2.41% | -1.99% | -1.26% | 2006-07-11 | NYSE | ||
 ProShares UltraShort QQQ | $14.94 | 253.22M | 22.15M | +0.54% | +15.01% | -0.86% | 2006-07-11 | NYSE | ||
 ProShares UltraShort Dow 30 | $17.23 | 38.94M | 6.15M | +0.88% | -1.77% | -9.84% | 2006-07-11 | NYSE | ||
 ProShares UltraShort S&P500 | $55.37 | 390.97M | 4.46M | +0.71% | +5.39% | -5.72% | 2006-07-11 | NYSE | ||
 iShares S&P GSCI Commodity-Indexed Trust | $34.19 | 989.80M | 489.38K | +1.09% | -6.12% | -0.64% | 2006-07-10 | NYSE | ||
 First Trust Capital Strength ETF | $104.36 | 8.07B | 277.15K | -0.58% | +8.31% | +12.95% | 2006-07-06 | NASDAQ | ||
 Northeast Community Bancorp, Inc. | $29.07 | 400.31M | 28,208 | -0.07% | +5.17% | +22.40% | 2006-07-06 | NASDAQ | ||
 Morgan Stanley Floating Rate non-cumulative Preferred Series A | $17.85 | 714.00M | 168.81K | -1.05% | -5.76% | -9.44% | 2006-06-28 | NYSE | ||
 Energy Fuels Inc. | $6.68 | 1.77B | 8.26M | -3.61% | -30.85% | -68.11% | 2006-06-28 | NYSE | ||
 Home BancShares, Inc. | $30.00 | 5.96B | 1.23M | -0.70% | +5.26% | +14.16% | 2006-06-23 | NYSE | ||
 Invesco CurrencyShares Swiss Franc Trust | $105.35 | 363.46M | 53,586 | -0.25% | -0.07% | -6.77% | 2006-06-21 | NYSE | ||
 Invesco CurrencyShares Australian Dollar Trust | $67.37 | 90.95M | 20,750 | -0.65% | -2.21% | -6.08% | 2006-06-21 | NYSE | ||
 Invesco CurrencyShares Canadian Dollar Trust | $68.56 | 65.13M | 12,985 | -0.04% | +0.23% | -3.89% | 2006-06-21 | NYSE | ||
 Invesco CurrencyShares British Pound Sterling Trust | $127.27 | 101.82M | 3,900 | -0.25% | +0.23% | -2.24% | 2006-06-21 | NYSE | ||
 State Street SPDR S&P Retail ETF | $90.67 | 639.24M | 5.08M | -1.84% | +7.75% | +12.35% | 2006-06-19 | NYSE | ||
 ProShares Short Dow30 | $21.78 | 120.31M | 9.34M | +0.37% | -0.68% | -4.60% | 2006-06-19 | NYSE | ||
 First Trust NYSE Arca Biotechnology Index Fund | $271.17 | 3.02B | 55,296 | -1.42% | +2.75% | +27.47% | 2006-06-19 | NYSE | ||
 ProShares Ultra Dow30 | $63.99 | 540.72M | 117.16K | -0.73% | +0.93% | +7.17% | 2006-06-19 | NYSE | ||
 First Trust Dow Jones Internet Index Fund ETF | $272.08 | 4.88B | 74,979 | -0.10% | -8.95% | +3.49% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Regional Banking ETF | $72.52 | 4.71B | 9.95M | -0.59% | +4.26% | +6.29% | 2006-06-19 | NYSE | ||
 ProShares Ultra MidCap400 | $82.44 | 148.39M | 1,891 | -2.47% | +1.04% | -1.51% | 2006-06-19 | NYSE | ||
 ProShares Short MidCap400 | $15.71 | 4.22M | 1,283 | +1.22% | -0.64% | -0.79% | 2006-06-19 | NYSE | ||
 ProShares Short QQQ | $26.62 | 655.44M | 25.48M | +0.34% | +7.95% | +0.99% | 2006-06-19 | NYSE | ||
 ProShares Ultra QQQ | $81.30 | 12.56B | 4.68M | -0.65% | -16.25% | -10.35% | 2006-06-19 | NYSE | ||
 ProShares Short S&P500 | $32.78 | 951.06M | 10.13M | +0.37% | +3.02% | -2.41% | 2006-06-19 | NYSE | ||
 ProShares Ultra S&P500 | $67.61 | 7.37B | 3.61M | -0.69% | -6.15% | +1.93% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Oil & Gas Exploration & Production ETF | $183.11 | 4.13B | 3.01M | +1.65% | -5.75% | +7.88% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Pharmaceuticals ETF | $67.02 | 499.32M | 70,659 | -2.62% | +4.70% | +15.10% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Oil & Gas Equipment & Services ETF | $100.82 | 309.01M | 47,642 | +0.22% | -8.60% | -21.01% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Metals & Mining ETF | $95.25 | 3.53B | 1.26M | -2.04% | -9.16% | -22.94% | 2006-06-19 | NYSE | ||
 WisdomTree True Developed International Fund | $73.89 | 831.30M | 10,481 | -0.51% | +0.61% | +0.60% | 2006-06-16 | NYSE | ||
 WisdomTree International Equity Fund | $73.69 | 655.85M | 7,973 | -0.59% | +1.42% | -0.30% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. High Dividend Fund | $119.47 | 1.66B | 29,233 | -0.49% | +5.06% | +7.72% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. MidCap Dividend Fund | $58.06 | 4.04B | 119.04K | -0.82% | +5.85% | +5.85% | 2006-06-16 | NYSE | ||
 WisdomTree International High Dividend Fund | $56.36 | 642.54M | 6,486 | -0.09% | +2.24% | -0.10% | 2006-06-16 | NYSE | ||
 WisdomTree International AI Enhanced Value Fund | $58.25 | 58.25M | 1,331 | -0.29% | +2.58% | +1.95% | 2006-06-16 | NYSE | ||
 WisdomTree Europe SmallCap Dividend Fund | $74.76 | 160.74M | 3,878 | -0.72% | +2.57% | -2.11% | 2006-06-16 | NYSE | ||
 WisdomTree International MidCap Dividend Fund | $86.63 | 160.26M | 1,381 | -0.48% | +1.64% | -1.46% | 2006-06-16 | NYSE | ||
 WisdomTree Japan Hedged Equity Fund | $59.14 | 7.08B | 480.08K | +0.22% | -2.52% | +4.93% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. Total Dividend Fund | $96.93 | 1.67B | 13,241 | -0.36% | +1.49% | +6.02% | 2006-06-16 | NYSE | ||
 WisdomTree International SmallCap Dividend Fund | $85.02 | 1.02B | 13,250 | -0.26% | -0.96% | -3.14% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. AI Enhanced Value Fund | $135.90 | 424.69M | 770 | -0.58% | +2.63% | +9.39% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. LargeCap Dividend Fund | $100.63 | 6.40B | 154.74K | -0.30% | +1.11% | +6.32% | 2006-06-16 | NYSE | ||
 WisdomTree Japan SmallCap Dividend Fund | $110.21 | 429.80M | 10,186 | +0.52% | -5.03% | +2.12% | 2006-06-16 | NYSE | ||
 WisdomTree Global High Dividend Fund | $72.78 | 171.03M | 9,756 | -0.59% | +4.20% | +6.74% | 2006-06-16 | NYSE | ||
 WisdomTree Global ex-U.S. Quality Growth Fund | $42.58 | 455.61M | 33,030 | -2.19% | -5.40% | -3.25% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. SmallCap Dividend Fund | $39.24 | 2.11B | 88,772 | -0.83% | +2.51% | +2.78% | 2006-06-16 | NYSE | ||
 Kaiser Aluminum Corporation | $110.99 | 1.81B | 185.38K | -2.27% | -26.25% | -37.07% | 2006-06-15 | NASDAQ | ||
 iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036 | $48.51 | 0 | 13,189 | +0.27% | -7.62% | -6.06% | 2006-06-07 | NYSE | ||
 Alphatec Holdings, Inc. | $7.06 | 1.08B | 5.39M | -3.95% | -37.24% | -8.79% | 2006-06-02 | NASDAQ | ||
 Mueller Water Products, Inc. | $24.01 | 3.73B | 1.08M | -0.91% | +9.79% | -5.32% | 2006-05-26 | NYSE | ||
 Mastercard Incorporated | $652.60 | 568.53B | 1.97M | -1.23% | +9.66% | +30.57% | 2006-05-25 | NYSE | ||
 Galaxy Digital Inc. Class A Common Stock | $15.18 | 2.91B | 8.41M | -4.95% | -23.60% | -51.63% | 2006-05-25 | NASDAQ | ||
 Invesco Bloomberg Analyst Rating Improvers ETF | $82.70 | 110.00M | 347 | -0.70% | +1.57% | +7.09% | 2006-05-19 | NYSE | ||
 Western Copper and Gold Corporation | $1.46 | 330.36M | 931.09K | -3.31% | -28.78% | -54.23% | 2006-05-18 | NYSE | ||
 Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | $17.67 | 954.18M | 134.23K | -0.70% | -5.56% | -8.35% | 2006-05-17 | NYSE | ||
 VanEck Gold Miners ETF | $81.84 | 25.23B | 26.03M | -3.95% | -7.56% | -15.75% | 2006-05-16 | NYSE | ||
 IES Holdings, Inc. Common Stock | $174.17 | 7.39B | 276.19K | -1.78% | -39.48% | -49.18% | 2006-05-15 | NASDAQ | ||
 Compass Diversified | $11.80 | 887.78M | 319.85K | -3.28% | +9.46% | -1.42% | 2006-05-11 | NYSE | ||
 Euroseas Ltd.(Marshall Islands) | $67.05 | 473.06M | 27,468 | +1.28% | -5.84% | -6.68% | 2006-05-05 | NASDAQ | ||
 Delek US Holdings, Inc. | $68.41 | 4.15B | 1.09M | +1.86% | -11.53% | +48.46% | 2006-05-04 | NYSE | ||
 iShares U.S. Aerospace & Defense ETF | $71.73 | 12.22B | 4.27M | -2.06% | +4.45% | -4.53% | 2006-05-01 | NYSE | ||
 iShares U.S. Home Construction ETF | $93.77 | 2.21B | 1.59M | -1.76% | +11.64% | +3.79% | 2006-05-01 | NYSE | ||
 iShares U.S. Regional Banks ETF | $60.29 | 642.09M | 519.87K | -0.56% | +5.09% | +6.84% | 2006-05-01 | NYSE | ||
 iShares U.S. Broker-Dealers & Securities Exchanges ETF | $182.60 | 1.31B | 68,097 | -1.29% | +2.11% | +2.44% | 2006-05-01 | NYSE | ||
 iShares U.S. Oil & Gas Exploration & Production ETF | $137.67 | 867.32M | 85,342 | +1.77% | -5.52% | +17.71% | 2006-05-01 | NYSE | ||
 iShares U.S. Oil Equipment & Services ETF | $25.39 | 351.65M | 543.00K | -0.16% | -6.07% | -19.17% | 2006-05-01 | NYSE | ||
 iShares U.S. Insurance ETF | $152.49 | 495.59M | 144.71K | +0.02% | +7.61% | +16.04% | 2006-05-01 | NYSE | ||
 iShares U.S. Healthcare Providers ETF | $60.40 | 1.50B | 606.88K | -0.40% | +5.65% | +17.56% | 2006-05-01 | NYSE | ||
 iShares U.S. Pharmaceuticals ETF | $110.25 | 1.68B | 199.24K | -0.75% | +10.04% | +25.23% | 2006-05-01 | NYSE | ||
 iShares U.S. Medical Devices ETF | $57.46 | 4.02B | 1.96M | -1.22% | +8.85% | +17.99% | 2006-05-01 | NYSE | ||
 iShares Silver Trust | $45.12 | 24.28B | 17.03M | -3.28% | -16.98% | -42.56% | 2006-04-21 | NYSE | ||
 Vanguard Dividend Appreciation ETF | $251.80 | 117.70B | 984.03K | -0.02% | +4.90% | +10.06% | 2006-04-21 | NYSE | ||
 First Trust Nasdaq-100 Select Equal Weight ETF | $150.07 | 1.74B | 32,251 | -0.68% | -7.40% | +4.46% | 2006-04-19 | NASDAQ | ||
 First Trust NASDAQ-100 Technology Index Fund | $285.68 | 4.26B | 413.62K | -1.10% | -12.42% | -1.61% | 2006-04-19 | NASDAQ | ||
 IGC Pharma, Inc. | $0.1845 | 21.53M | 360.53K | -7.24% | -33.15% | -37.77% | 2006-04-13 | NYSE | ||
 Vanda Pharmaceuticals Inc. | $3.95 | 238.86M | 1.24M | -4.82% | -13.00% | -38.47% | 2006-04-12 | NASDAQ | ||
 First Trust US Equity Opportunities ETF | $168.29 | 1.35B | 17,826 | -1.23% | -5.68% | -10.23% | 2006-04-12 | NYSE | ||
 United States Oil Fund, LP | $146.07 | 1.86B | 5.57M | +3.25% | -3.28% | +1.23% | 2006-04-10 | NYSE | ||
 Lake Shore Bancorp, Inc. | $18.99 | 146.57M | 11,165 | +0.90% | +5.68% | +19.13% | 2006-04-04 | NASDAQ | ||
 Portland General Electric Company | $45.60 | 5.43B | 873.57K | -0.91% | +1.18% | -5.79% | 2006-03-31 | NYSE | ||
 Himax Technologies, Inc. | $8.96 | 1.56B | 816.50K | -1.43% | -29.89% | -53.11% | 2006-03-31 | NASDAQ | ||
 Guinness Atkinson Asia Pacific Dividend Builder ETF | $19.38 | 54.25M | 772 | -0.46% | -0.36% | +1.63% | 2006-03-31 | NYSE | ||
 Clean Energy Technologies, Inc. Common Stock | $0.9675 | 11.77M | 6,365 | -0.41% | -0.26% | +18.28% | 2006-03-30 | NASDAQ | ||
 Bio Green Med Solution, Inc. Common Stock | $0.7101 | 4.70M | 18,564 | +5.95% | -28.27% | -24.46% | 2006-03-28 | NASDAQ | ||
 US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) | $16.98 | 679.20M | 137.33K | +0.24% | -6.60% | -11.47% | 2006-03-27 | NYSE | ||
 Baytex Energy Corp. | $4.33 | 2.92B | 13.31M | +1.64% | -11.09% | -12.17% | 2006-03-27 | NYSE | ||
 Banco Macro S.A. | $55.23 | 3.53B | 362.56K | -3.49% | -15.02% | -24.63% | 2006-03-24 | NYSE | ||
 RJ ClariVest Capital Appreciation ETF | $69.00 | 0 | 238.51K | -0.25% | -8.33% | 0.00% | 2006-03-21 | NYSE | ||
 Green Plains, Inc. | $13.61 | 961.13M | 1.01M | +0.15% | -6.78% | -18.84% | 2006-03-15 | NASDAQ | ||
 TransDigm Group Incorporated | $1,203.00 | 65.67B | 540.18K | -3.37% | +7.42% | +0.99% | 2006-03-15 | NYSE | ||
 Netcapital Inc. Common Stock | $1.75 | 14.03M | 961.30K | -5.91% | +13.64% | +329.98% | 2006-03-10 | NASDAQ | ||
 First Trust Morningstar Dividend Leaders Index Fund | $53.63 | 8.40B | 918.06K | -0.52% | +6.88% | +8.45% | 2006-03-09 | NYSE | ||
 Invesco S&P MidCap 400 Pure Value ETF | $146.25 | 337.84M | 2,502 | -0.98% | +0.95% | +6.42% | 2006-03-01 | NYSE | ||
 Invesco S&P SmallCap 600 Pure Value ETF | $143.25 | 282.20M | 2,812 | -1.35% | +1.84% | +7.12% | 2006-03-01 | NYSE | ||
 Invesco S&P SmallCap 600 Pure Growth ETF | $61.64 | 116.50M | 1,280 | -1.48% | -2.29% | -3.40% | 2006-03-01 | NYSE | ||
 Invesco S&P 500 Pure Growth ETF | $52.98 | 1.73B | 207.44K | -0.97% | -9.36% | -7.94% | 2006-03-01 | NYSE | ||
 Invesco S&P MidCap 400 Pure Growth ETF | $56.02 | 310.91M | 10,576 | -1.27% | -6.13% | -9.56% | 2006-03-01 | NYSE | ||
 Invesco S&P 500 Pure Value ETF | $122.73 | 1.80B | 353.42K | -0.80% | +4.25% | +10.23% | 2006-03-01 | NYSE | ||
 USBC, Inc. | $0.3661 | 142.11M | 200.74K | -6.37% | -24.05% | -47.92% | 2006-02-27 | NYSE | ||
 Molson Coors Beverage Company Class A | $43.00 | 7.97B | 1,994 | 0.00% | +8.81% | +0.05% | 2006-02-27 | NYSE |