2006の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
MA
Mastercard Incorporated
491.89
434.63B
4.36M
-1.04%
-1.92%
-11.10%
MFG
Mizuho Financial Group Inc Adr
8.85
107.90B
3.22M
+3.75%
+7.93%
+31.89%
TDG
Transdigm Group Incorporated
1,233.37
69.65B
472.76K
+3.53%
+3.68%
-3.01%
ET
Energy Transfer Lp
19.87
68.36B
16.05M
-2.55%
+4.80%
+17.78%
CMG
Chipotle Mexican Grill
32.74
42.00B
16.69M
+1.33%
-2.27%
+7.13%
UAL
United Airlines Holdings Inc
100.04
32.47B
8.73M
+6.80%
+9.97%
+4.51%
AER
Aercap Holdings Nv
151.05
23.82B
2.11M
+4.45%
+6.75%
+14.22%
First Solar Inc
218.00
23.42B
2.51M
-0.63%
+11.47%
-19.85%
Leidos Holdings Inc
134.90
16.97B
2.19M
-1.67%
-15.41%
-30.74%
EVR
Evercore Inc
333.32
12.89B
579.87K
+2.14%
+9.36%
+10.05%
PAC
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
249.29
12.60B
108.00K
-1.11%
+0.82%
+15.07%
Globalstar Inc.
81.97
10.54B
1.22M
+0.12%
+12.81%
+69.89%
Chart Industries Inc
207.76
9.94B
1.48M
+0.00%
+0.09%
+4.24%
OC
Owens Corning
123.03
9.89B
2.34M
+0.11%
+15.76%
+17.24%
TX
Ternium Sa Adr
48.42
9.51B
1.11M
+9.77%
+21.96%
+35.90%
EDU
New Oriental Education Technology Group Inc Adr
56.30
8.96B
660.62K
+4.71%
-0.34%
+1.90%
Celsius Holdings Inc
32.80
8.43B
17.16M
-2.15%
-9.22%
-27.21%
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
169.33
8.25B
6.52M
-6.24%
-5.43%
+33.50%
SLV
Ishares Silver Trust
70.13
8.14B
24.33M
+6.40%
+6.11%
+61.03%
UEC
Uranium Energy Corp
15.77
7.73B
11.00M
+8.76%
+18.04%
+29.05%
USO
United States Oil Fund
133.95
7.26B
12.42M
-7.09%
-3.59%
+88.98%
AWI
Armstrong World Industries Inc
166.23
7.09B
451.05K
+1.13%
+0.08%
-11.14%
POR
Portland General Electric Co
48.82
5.65B
1.46M
-0.61%
-8.15%
+2.20%
Primoris Services Corp
101.23
5.49B
13.15M
-50.11%
-30.99%
-20.03%
Home Bancshares Inc
27.03
5.46B
1.39M
+1.24%
-1.39%
-0.22%
Crocs Inc
105.75
5.25B
1.12M
+2.73%
+18.81%
+34.83%
Grupo Aeroportuario Del Centro Norte Sab De C V Adr
106.63
5.15B
74,205
-0.10%
-7.08%
+1.47%
BMA
Banco Macro Sa Adr
76.97
4.92B
644.03K
+10.56%
+0.23%
-11.96%
Exlservice Holdings Inc
30.97
4.73B
2.32M
-0.93%
+0.32%
-20.08%
HRI
Herc Holdings Inc
136.01
4.54B
655.10K
+3.98%
+42.25%
-0.01%
KBR
Kbr Inc
35.11
4.45B
2.43M
-4.02%
-6.70%
-15.76%
Commvault Systems Inc
101.21
4.45B
476.60K
-1.53%
+28.16%
-19.08%
Ipg Photonics Corp
101.94
4.33B
1.12M
+12.22%
-7.66%
+13.58%
MWA
Mueller Water Products Inc
27.14
4.24B
1.63M
-1.49%
-2.20%
+8.43%
TNL
Travel Leisure Co
64.98
4.06B
1.03M
+3.14%
-9.18%
+4.64%
Catalyst Pharmaceuticals Inc
30.52
3.73B
1.81M
-1.10%
+22.18%
+45.40%
BTE
Baytex Energy Corp
4.98
3.68B
21.39M
-4.78%
+13.18%
+108.37%
FBT
First Trust Nyse Arca Biotechnology Index Fund
214.10
3.19B
87,002
+2.70%
+6.53%
+9.75%
Calumet Inc
34.50
3.00B
1.43M
-4.22%
-3.42%
+76.83%
Star Bulk Carriers Corp
26.90
3.00B
1.58M
+0.82%
+11.62%
+48.21%
Kaiser Aluminum Corp
180.42
2.95B
186.28K
+2.56%
+38.37%
+96.71%
WU
Western Union Company
8.99
2.81B
7.46M
-1.43%
+2.39%
-3.12%
DK
Delek Us Holdings Inc
45.00
2.76B
1.35M
-8.24%
-0.64%
+14.77%
DBC
Invesco Db Commodity Index Tracking Fund
30.21
2.53B
1.74M
-3.17%
+2.48%
+32.21%
Lemaitre Vascular Inc
110.22
2.52B
316.98K
-1.59%
+0.97%
+28.76%
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.96
2.38B
221.46K
-0.13%
+7.63%
-3.79%
DAC
Danaos Corp
130.78
2.38B
153.61K
+2.56%
+12.11%
+41.48%
Himax Technologies Adr
12.33
2.15B
4.02M
+1.23%
+39.32%
+55.98%
Melco Resorts Entertainment Ltd Adr
5.46
2.12B
2.94M
+1.87%
-3.70%
-35.08%
Americas Gold and Silver Corporation
6.49
2.12B
10.45M
+17.15%
+18.21%
+75.41%
Mesoblast Ltd Adr
15.81
2.04B
221.01K
+0.13%
+6.32%
+5.89%
DEI
Douglas Emmett Inc
12.17
2.04B
5.09M
+7.41%
+29.19%
+1.67%
GSL
Global Ship Lease Inc
41.61
1.50B
433.43K
+0.27%
+6.88%
+30.85%
Allegiant Travel
80.08
1.48B
482.98K
+5.72%
-1.11%
+16.21%
XES
State Street Spdr S P Oil Gas Equipment Services Etf
125.89
1.37B
160.63K
-2.17%
+8.84%
+57.64%
SBH
Sally Beauty Holdings Inc
13.98
1.36B
2.10M
+1.75%
+4.56%
+1.60%
Icf International Inc
73.58
1.33B
512.07K
-1.27%
+8.77%
-9.67%
Xpel Inc
43.53
1.20B
670.08K
-11.83%
-3.01%
+20.38%
Green Plains Inc
16.97
1.19B
2.26M
-7.01%
+5.47%
+76.40%
GSG
Ishares S P Gsci Commodity Indexed Trust
32.84
1.18B
1.20M
-4.00%
-2.03%
+42.47%
Liquidity Services Inc
37.22
1.15B
180.82K
+0.35%
+18.61%
+67.96%
Canadian Solar Inc
16.88
1.14B
1.65M
+0.48%
+31.87%
-36.87%
Willdan Group Inc
75.71
1.13B
387.45K
-1.23%
-4.14%
-11.21%
Alphatec Holdings Inc
6.99
1.07B
21.74M
-31.67%
-36.28%
-64.17%
BTZ
Blackrock Credit Allocation Income Trust
10.34
964.97M
155.02K
+0.68%
+1.97%
-6.17%
KXI
Ishares Global Consumer Staples Etf
69.04
933.52M
42,138
+0.80%
+1.92%
+8.72%
Compass Diversified Holdings
11.62
874.24M
527.28K
-0.09%
+21.68%
+96.95%
XME
State Street Spdr S P Metals Mining Etf
124.14
829.86M
3.41M
+4.42%
+12.63%
+36.27%
KOP
Koppers Holdings Inc
41.61
804.62M
102.79K
+0.63%
+16.26%
+49.46%
Gyre Therapeutics Inc
8.04
779.83M
131.57K
+3.34%
+12.92%
+9.54%
URG
Ur-Energy Inc.
1.85
735.06M
8.59M
+5.11%
+23.33%
+45.67%
XRT
State Street Spdr S P Retail Etf
85.14
718.87M
3.54M
+0.89%
+4.04%
+8.03%
DNL
Wisdomtree Global Ex U S Quality Growth Fund
45.23
694.04M
16,386
+2.64%
+10.57%
+11.86%
WRN
Western Copper and Gold Corporation
3.01
679.14M
2.26M
+8.66%
+10.66%
+58.42%
XSD
State Street Spdr S P Semiconductor Etf
531.93
603.35M
158.87K
+2.61%
+56.42%
+60.04%
Euroseas Ltd
74.50
525.66M
62,833
+3.37%
+10.06%
+30.89%
Digital Turbine Inc
3.98
477.20M
1.70M
+2.31%
+31.35%
-36.42%
EBS
Emergent Biosolutions Inc
9.10
469.53M
664.66K
+0.55%
+12.35%
-11.39%
Vanda Pharmaceuticals Inc
7.44
447.40M
1.68M
+0.68%
+6.74%
+68.71%
Perion Network Ltd
10.65
418.87M
331.75K
-1.48%
+8.67%
+17.94%
NOA
North American Construction Group Ltd
14.59
414.57M
116.14K
-1.49%
+5.80%
+4.21%
FOF
Cohen Steers Closed End Opportunity Fund Inc
14.18
393.83M
89,059
+1.76%
+9.33%
+9.92%
Allot Ltd
7.76
379.64M
377.95K
-1.15%
+8.38%
-11.42%
Primis Financial Corp
14.73
364.89M
136.34K
+1.10%
+9.11%
+36.77%
Northeast Community Bancorp Inc
24.37
336.68M
29,963
+0.83%
+1.12%
+23.89%
Palisade Bio Inc
2.00
335.25M
1.84M
+1.52%
+3.63%
+20.48%
CAF
Morgan Stanley China A Share Fund Inc
19.40
326.27M
31,399
+1.89%
+16.87%
+15.41%
AGD
Abrdn Global Dynamic Dividend Fund
12.46
325.44M
130.52K
+0.24%
+11.85%
+8.35%
Anavex Life Sciences Corp
3.34
309.52M
1.09M
-0.60%
+12.84%
-54.86%
Nexpoint Diversified Real Estate Trust
5.17
259.64M
68,526
-0.96%
+14.63%
+78.89%
GLO
Clough Global Opportunities Fund
5.95
254.46M
718.64K
+1.36%
+7.01%
+4.75%
XPH
State Street Spdr S P Pharmaceuticals Etf
60.70
229.97M
34,822
+1.56%
+11.68%
+24.92%
Gold Resource Corp
1.41
228.26M
1.26M
+2.17%
+13.71%
+109.45%
Aemetis Inc
3.24
220.79M
2.54M
-11.48%
+4.18%
+84.09%
InfuSystem Holdings Inc
10.14
204.77M
93,908
-4.52%
+7.53%
-1.46%
Seven Hills Realty Trust
8.43
190.48M
160.07K
+0.36%
+3.69%
-5.49%
ACR
Acres Commercial Realty Corp
22.84
162.87M
19,517
+0.88%
+20.15%
+5.01%
Byrna Technologies Inc
5.51
125.00M
433.34K
+1.85%
-40.69%
-68.26%
Lake Shore Bancorp Inc
15.86
124.71M
2,494
-0.69%
+2.99%
+14.68%
Magyar Bancorp Inc
17.40
112.72M
2,000
+0.00%
+0.06%
+5.65%
Summit State Bank
13.52
91.55M
1,265
+0.52%
+0.97%
+28.40%
Ocean Power Technologies, Inc.
0.3585
81.75M
2.01M
+2.43%
-4.09%
-15.27%
Medicinova Inc
1.45
71.37M
48,279
+2.84%
+2.84%
+3.57%
Kandi Technologies Group Inc
0.7101
71.30M
123.90K
-4.80%
-13.57%
-36.03%
Ehealth Inc
2.00
63.07M
529.78K
+1.52%
+49.25%
-48.19%
Creative Realities Inc
3.89
41.11M
14,754
-1.27%
+13.08%
+37.94%
Cytosorbents Corp
0.57
35.80M
114.95K
-5.80%
-3.39%
-19.76%
IGC
IGC Pharma Inc
0.3182
31.44M
549.22K
-1.24%
+18.69%
-17.50%
Planet Green Holdings Corp
2.08
29.60M
11,504
+16.40%
+44.44%
+31.65%
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
100.90
24.57M
540
+1.39%
+3.44%
+7.51%
Dolphin Entertainment Inc
1.46
18.27M
39,800
-0.68%
-5.19%
-7.37%
Lexaria Bioscience Corp
0.6744
16.72M
155.44K
-2.68%
-36.38%
-37.56%
Taoping Inc
1.33
12.77M
12,393
-0.37%
+2.31%
-43.40%
Netcapital Inc
0.397
3.12M
292.89K
+2.37%
+4.75%
-78.77%
PKW
Invesco Buyback Achievers Etf
119.23
N/A
107.79K
+0.58%
+13.58%
-0.87%
Invesco Russell Top 200 Equal Weight Etf
105.75
N/A
54,853
+1.16%
+8.29%
+1.09%
Invesco S P Midcap Quality Etf
98.99
N/A
243.81K
+0.43%
+11.34%
-3.10%
PGF
Invesco Financial Preferred Etf
14.03
N/A
140.43K
+0.50%
+1.52%
-7.58%
DSI
Ishares Esg Msci Kld 400 Etf
110.73
N/A
85,528
+0.74%
+11.57%
-0.82%
VYM
Vanguard High Dividend Yield Indx Etf
129.16
N/A
878.30K
+1.25%
+5.92%
-1.18%
Invesco S P 500 Equal Weight Utilities Etf
71.36
N/A
37,051
+2.04%
+4.30%
+4.42%
Invesco S P 500 Equal Weight Consumer Staples Etf
30.14
N/A
39,532
+1.74%
+0.13%
-1.75%
Invesco S P 500 Equal Weight Energy Etf
75.56
N/A
37,008
-0.08%
+9.76%
-9.14%
Invesco S P 500 Equal Weight Health Care Etf
28.52
N/A
99,113
+1.71%
+2.37%
-5.31%
Invesco S P 500 Equal Weight Financials Etf
73.95
N/A
3,461
+0.64%
+8.94%
-1.96%
Invesco S P 500 Equal Weight Consumer Discretionary Etf
52.97
N/A
34,391
+0.46%
+12.94%
-0.49%
Invesco Msci Sustainable Future Etf
42.95
N/A
3,408
+0.06%
+13.02%
+4.72%
PSP
Invesco Global Listed Private Equity Etf
67.18
N/A
82,952
-0.34%
+10.22%
-1.96%
SLX
Vaneck Steel Etf
63.22
N/A
8,019
-0.37%
+11.42%
-7.18%
EVX
Vaneck Environmental Services Etf
36.74
N/A
5,202
+1.70%
+6.80%
+0.09%
PTH
Invesco Dorsey Wright Healthcare Momentum Etf
36.52
N/A
12,797
+1.28%
-3.05%
-16.49%
PRN
Invesco Dorsey Wright Industrials Momentum Etf
147.49
N/A
7,090
+0.08%
+10.43%
-12.46%
PTF
Invesco Dorsey Wright Technology Momentum Etf
64.59
N/A
95,862
-0.34%
+14.70%
-7.29%
EXI
Ishares Global Industrials Etf
158.75
N/A
69,151
+1.21%
+11.84%
+7.66%
JXI
Ishares Global Utilities Etf
72.20
N/A
28,376
+2.28%
+4.16%
+6.98%
MXI
Ishares Global Materials Etf
84.24
N/A
7,000
+1.03%
+6.18%
+0.34%
CVY
Invesco Zacks Multi Asset Income Etf
25.40
N/A
3,802
+0.21%
+8.61%
-3.74%
Invesco Rafi Us 1500 Small Mid Etf
39.68
N/A
90,047
+0.38%
+12.38%
-7.40%
VOT
Vanguard Mid Cap Growth Etf
268.78
N/A
188.70K
+0.36%
+13.87%
+4.44%
VOE
Vanguard Mid Cap Value Etf
162.56
N/A
361.20K
+1.33%
+7.37%
-4.29%
QID
Proshares Ultrashort Qqq 2 X Shares
28.67
N/A
7.25M
-0.31%
-22.95%
-18.41%
DXD
Proshares Ultrashort Dow 30 2 X Shares
26.35
N/A
417.26K
-1.42%
-9.20%
+0.69%
SDS
Proshares Ultrashort S P 500 2 X Shares
18.35
N/A
10.65M
-0.92%
-17.16%
-8.39%
First Trust Capital Strength Etf
91.44
N/A
183.92K
+1.85%
+4.93%
+0.52%
FXC
Invesco Currencyshares Canadian Dollar Trust
69.99
N/A
49,167
+0.10%
-0.01%
+0.81%
FXF
Invesco Currencyshares Swiss Franc Trust
106.17
N/A
104.65K
+0.96%
-1.60%
+6.12%
FXA
Invesco Currencyshares Australian Dollar Trust
63.45
N/A
2,413
-0.35%
+0.92%
-0.76%
FDN
First Trust Dow Jones Internet Index Fund
251.55
N/A
587.31K
-0.28%
+16.14%
+9.00%
PSQ
Proshares Short Qqq 1 X Shares
35.96
N/A
3.84M
-0.08%
-11.78%
-7.91%
MVV
Proshares Ultra Midcap 400 2 X Shares
62.13
N/A
14,699
+0.47%
+22.42%
-14.13%
MYY
Proshares Short Midcap 400 1 X Shares
19.16
N/A
6,549
-0.10%
-9.76%
+2.57%
SSO
Proshares Ultra S P 500 2 X Shares
89.70
N/A
1.69M
+0.97%
+19.49%
-3.48%
SH
Proshares Short S P 500 1 X Shares
41.73
N/A
3.07M
-0.48%
-8.73%
-2.70%
DOG
Proshares Short Dow 30 1 X Shares
26.63
N/A
907.41K
-0.67%
-4.35%
+1.37%
QLD
Proshares Ultra Qqq 2 X Shares
105.16
N/A
2.51M
+0.22%
+27.11%
+2.15%
DDM
Proshares Ultra Dow 30 2 X Shares
90.96
N/A
437.06K
+1.33%
+9.06%
-9.03%
DXJ
Wisdomtree Japan Hedged Equity Fund
111.31
N/A
358.73K
+0.49%
+9.08%
+2.31%
DON
Wisdomtree U S Midcap Dividend Fund
49.87
N/A
198.73K
+0.79%
+8.13%
-5.96%
DTD
Wisdomtree U S Total Dividend Fund
77.15
N/A
15,663
+1.28%
+5.79%
-1.34%
DFJ
Wisdomtree Japan Smallcap Dividend Fund
82.69
N/A
8,831
+1.89%
+4.82%
+10.57%
DOL
Wisdomtree International Largecap Dividend Index
58.24
N/A
21,080
+1.17%
+6.88%
+15.76%
DLS
Wisdomtree International Smallcap Dividend Fund
71.18
N/A
10,776
+0.62%
+8.54%
+11.81%
DLN
Wisdomtree U S Largecap Dividend Fund
79.52
N/A
265.01K
+1.35%
+5.60%
-0.35%
DEW
Wisdomtree Global High Dividend Fund
56.27
N/A
8,073
+1.35%
+5.55%
+3.95%
DHS
Wisdomtree U S High Dividend Fund
94.41
N/A
32,041
+1.95%
+3.35%
-3.14%
DWM
Wisdomtree International Equity Fund
61.50
N/A
5,986
+1.04%
+7.18%
+14.34%
DES
Wisdomtree U S Smallcap Dividend Fund
31.80
N/A
105.87K
+0.92%
+8.42%
-11.59%
DIM
Wisdomtree International Midcap Dividend Fund
72.00
N/A
4,305
+1.00%
+8.59%
+16.32%
DJP
Ipath Bloomberg Commodity Total Return Etn
33.70
N/A
26,716
-0.50%
+1.03%
+9.17%
GDX
Vaneck Gold Miners Etf
46.49
N/A
23.41M
+2.06%
-8.00%
+30.92%
IAT
Ishares U S Regional Banks Etf
48.41
N/A
207.94K
+0.27%
+15.92%
-11.16%
ITA
iShares U.S. Aerospace & Defense ETF
170.67
N/A
563.82K
+2.12%
+13.55%
+13.71%
ITB
iShares U.S. Home Construction ETF
94.05
N/A
1.54M
+0.85%
+5.52%
-20.11%
IEZ
Ishares U S Oil Equipment Services Etf
17.09
N/A
408.32K
-1.10%
+7.62%
-18.62%
IAK
Ishares U S Insurance Etf
135.62
N/A
73,132
+1.96%
+3.89%
+2.05%
IHE
Ishares U S Pharmaceuticals Etf
63.63
N/A
135.29K
+2.53%
+1.08%
-4.93%
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
89.93
N/A
94,708
-0.14%
+15.10%
-8.20%
IHI
Ishares U S Medical Devices Etf
62.15
N/A
667.40K
+1.09%
+9.71%
+4.38%
IAI
Ishares U S Broker Dealers Etf
154.94
N/A
85,636
+0.45%
+15.78%
+4.19%
IHF
Ishares U S Healthcare Providers Etf
46.73
N/A
997.76K
-0.30%
-13.69%
-10.80%
VIG
Vanguard Dividend Appreciation Ftf
197.68
N/A
1.00M
+1.22%
+6.27%
-0.51%
First Trust Nasdaq 100 Equal Weighted Index Fund
131.53
N/A
65,283
+0.47%
+12.95%
+4.23%
First Trust Nasdaq 100 Technology Sector Index Fund
198.04
N/A
169.76K
-0.46%
+19.28%
+4.65%
FPX
First Trust Us Equity Opportunities Etf
133.47
N/A
14,738
-0.46%
+20.61%
+10.43%
FDL
First Trust Morningstar Dividend Leaders Index Fund
41.69
N/A
875.43K
+1.76%
+4.20%
-0.64%
RPG
Invesco S P 500 Pure Growth Etf
43.48
N/A
249.82K
+0.00%
+17.07%
+4.92%
RPV
Invesco S P 500 Pure Value Etf
91.84
N/A
118.59K
+0.91%
+6.92%
-2.26%
RFV
Invesco S P Midcap 400 Pure Value Etf
117.69
N/A
3,855
-0.15%
+13.06%
-5.23%
RZV
Invesco S P Smallcap 600 Pure Value Etf
100.77
N/A
6,848
+1.32%
+16.32%
-11.10%
RFG
Invesco S P Midcap 400 Pure Growth Etf
47.88
N/A
13,233
-0.13%
+12.60%
-4.26%
XHB
Spdr Homebuilders Etf
99.21
N/A
1.93M
+0.54%
+8.90%
-14.24%
XBI
Spdr Biotech Etf
77.58
N/A
11.07M
+1.58%
+1.36%
-15.52%