81.02
price up icon0.35%   0.28
 
loading
前日終値:
$80.74
開ける:
$80.77
24時間の取引高:
246.37K
Relative Volume:
0.60
時価総額:
$1.48B
収益:
$2.50B
当期純損益:
$-14.24M
株価収益率:
8.6931
EPS:
9.32
ネットキャッシュフロー:
$-125.95M
1週間 パフォーマンス:
+11.44%
1か月 パフォーマンス:
+30.09%
6か月 パフォーマンス:
+68.44%
1年 パフォーマンス:
+19.53%
1日の値動き範囲:
Value
$80.26
$82.55
1週間の範囲:
Value
$72.56
$86.94
52週間の値動き範囲:
Value
$36.09
$86.94

Allegiant Travel Stock (ALGT) Company Profile

Name
名前
Allegiant Travel
Name
セクター
Industrials (661)
Name
産業
Airlines (18)
Name
電話
702-851-7300
Name
住所
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
職員
5,951
Name
Twitter
@AllegiantCo
Name
次回の収益日
2024-10-30
Name
最新のSEC提出書
Name
ALGT's Discussions on Twitter

ALGT を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
ALGT
Allegiant Travel
81.02 1.48B 2.50B -14.24M -125.95M 9.32
Airlines icon
DAL
Delta Air Lines Inc
63.62 41.01B 60.31B 4.65B 1.24B 5.28
Airlines icon
UAL
United Airlines Holdings Inc
96.35 31.56B 55.99B 2.76B 305.00M 8.62
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
43.86 23.61B 14.74B 1.68B 1.09B 12.15
Airlines icon
LUV
Southwest Airlines Co
32.36 19.14B 27.38B -49.00M -1.93B 0.75
Airlines icon
AAL
American Airlines Group Inc
14.64 9.50B 53.61B 275.00M -552.00M 2.21

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-11-15 再開されました Goldman Neutral
2024-11-01 繰り返されました TD Cowen Hold
2024-10-03 繰り返されました TD Cowen Hold
2024-08-07 繰り返されました TD Cowen Hold
2024-07-17 繰り返されました TD Cowen Hold
2024-07-08 ダウングレード Deutsche Bank Buy → Hold
2024-05-15 繰り返されました TD Cowen Hold
2024-02-06 繰り返されました TD Cowen Market Perform
2023-06-15 アップグレード Deutsche Bank Hold → Buy
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-20 ダウングレード Deutsche Bank Buy → Hold
2022-12-16 再開されました Goldman Buy
2022-12-15 ダウングレード Cowen Outperform → Market Perform
2022-12-05 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-08 アップグレード Raymond James Mkt Perform → Outperform
2022-08-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-07 ダウングレード BofA Securities Buy → Neutral
2022-01-05 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-11-16 アップグレード Goldman Neutral → Buy
2021-10-06 ダウングレード Wolfe Research Outperform → Peer Perform
2021-07-29 アップグレード BofA Securities Neutral → Buy
2021-07-21 アップグレード MKM Partners Neutral → Buy
2021-07-13 開始されました Susquehanna Positive
2021-06-10 開始されました MKM Partners Neutral
2021-02-04 アップグレード Deutsche Bank Hold → Buy
2021-01-11 アップグレード Cowen Market Perform → Outperform
2021-01-08 ダウングレード BofA Securities Buy → Neutral
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-11-12 繰り返されました Cowen Market Perform
2020-10-29 繰り返されました Cowen Market Perform
2020-10-12 アップグレード Barclays Underweight → Overweight
2020-09-15 開始されました Seaport Global Securities Buy
2020-09-08 開始されました Morgan Stanley Overweight
2020-07-24 アップグレード Wolfe Research Peer Perform → Outperform
2020-06-29 ダウングレード Goldman Buy → Neutral
2020-06-22 アップグレード Raymond James Outperform → Strong Buy
2020-05-13 アップグレード Raymond James Mkt Perform → Outperform
2020-03-02 アップグレード Evercore ISI In-line → Outperform
2020-02-27 ダウングレード Buckingham Research Buy → Neutral
2020-01-30 繰り返されました Cowen Market Perform
2019-11-14 繰り返されました Cowen Market Perform
2019-10-29 繰り返されました Barclays Underweight
2019-10-25 繰り返されました Cowen Outperform
2019-04-26 繰り返されました Imperial Capital Outperform
2019-03-26 アップグレード Macquarie Neutral → Outperform
2019-03-20 繰り返されました Imperial Capital Outperform
2019-02-27 ダウングレード Evercore ISI Outperform → In-line
すべてを表示

Allegiant Travel (ALGT) 最新ニュース

pulisher
Nov 27, 2024

Insider Sell Alert: Sandra Morgan Sells Shares of Allegiant Trav - GuruFocus.com

Nov 27, 2024
pulisher
Nov 27, 2024

Insider Sell: GALLAGHER MAURICE J JR Sells 38,701 Shares of Alle - GuruFocus.com

Nov 27, 2024
pulisher
Nov 27, 2024

Allegiant travel director Morgan sells $28,269 in stock - Investing.com

Nov 27, 2024
pulisher
Nov 27, 2024

Allegiant Travel's executive chairman Maurice Gallagher sells $3.23 million in stock - Investing.com

Nov 27, 2024
pulisher
Nov 27, 2024

Airlines offer special service for 2025 NFL Draft in Green Bay - The Business Journals

Nov 27, 2024
pulisher
Nov 27, 2024

Fly to Las Vegas, Orlando, Phoenix, and More for Less Than $70 With Allegiant's Latest Deals - Travel + Leisure

Nov 27, 2024
pulisher
Nov 27, 2024

Allegiant takes off in Gulf Shores - South Alabamian

Nov 27, 2024
pulisher
Nov 27, 2024

Allegiant Travel Company: Rating Downgrade After A Strong Stock Price Rebound (ALGT) - Seeking Alpha

Nov 27, 2024
pulisher
Nov 27, 2024

5 Fun Facts You Didn't Know About US Budget Carrier Allegiant Air - MSN

Nov 27, 2024
pulisher
Nov 26, 2024

Allegiant Travel assumed with a Neutral at UBS - TipRanks

Nov 26, 2024
pulisher
Nov 26, 2024

Allegiant Travel Co (ALGT) Shares Down 2.8% on Nov 26 - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

Allegiant Airlines Expands Horizons: New Routes, Destinations, and a Renewed Focus on Underserved Markets - The Suncoast Post

Nov 26, 2024
pulisher
Nov 26, 2024

Allegiant Travel (NASDAQ:ALGT) Earns Neutral Rating from Analysts at UBS Group - MarketBeat

Nov 26, 2024
pulisher
Nov 26, 2024

Allegiant to offer flights to Myrtle Beach from Plattsburgh next spring - AOL

Nov 26, 2024
pulisher
Nov 26, 2024

Allegiant Travel assumed with Neutral from Sell at UBS - TipRanks

Nov 26, 2024
pulisher
Nov 25, 2024

Allegiant Air pilots picket at Provo Airport for better wages, working conditions; holiday travel unaffected - Daily Herald

Nov 25, 2024
pulisher
Nov 25, 2024

Allegiant Air adds Alabama flights amid major service expansion - The Business Journals

Nov 25, 2024
pulisher
Nov 25, 2024

Why Allegiant Air pilots are picketing outside of Provo Airport - FOX 13 News Utah

Nov 25, 2024
pulisher
Nov 25, 2024

Allegiant stock soars to 52-week high, reaches $86.1 - Investing.com

Nov 25, 2024
pulisher
Nov 24, 2024

Allegiant adds new flight between Stockton and Denver - MSN

Nov 24, 2024
pulisher
Nov 24, 2024

Why Allegiant, Spirit and Frontier Struggles Despite Ultra-Low-Cost Carriers? - Aviation A2z

Nov 24, 2024
pulisher
Nov 23, 2024

Allegiant Airlines announces new nonstop flight from Spokane to Los Angeles - MSN

Nov 23, 2024
pulisher
Nov 23, 2024

Michigan Travelers Win Big with Allegiant’s Route Surge -New Nonstops from Flint and Grand Rapids - newsbreak.com

Nov 23, 2024
pulisher
Nov 22, 2024

Allegiant Unveils Historic Expansion Days After Spirit Bankruptcy - Avgeekery

Nov 22, 2024
pulisher
Nov 22, 2024

GSP offers new travel option to customers - MSN

Nov 22, 2024
pulisher
Nov 22, 2024

Allegiant Travel Unit Extends Boeing Aircraft-Delivery Agreement to 2027 - MSN

Nov 22, 2024
pulisher
Nov 22, 2024

Allegiant Air Expands Connectivity with New Nonstop Flights from Stockton, California, to Denver, Colorado, Launching in May 2025 - Travel And Tour World

Nov 22, 2024
pulisher
Nov 21, 2024

Allegiant adds 2 east coast destinations, bringing Des Moines to record 33 nonstop options - AOL

Nov 21, 2024
pulisher
Nov 21, 2024

Allegiant Airlines announces nonstop flight to Gulf Shores - MSN

Nov 21, 2024
pulisher
Nov 21, 2024

New flight out of Stockton will take passengers to and from Colorado - AOL

Nov 21, 2024
pulisher
Nov 21, 2024

Allegiant Air adds 44 new nonstop routes; GSP, Myrtle Beach, Columbia get flights - Greenville News

Nov 21, 2024
pulisher
Nov 21, 2024

Kansas City is getting a new nonstop flight from KCI to this beach destination - Kansas City Star

Nov 21, 2024
pulisher
Nov 21, 2024

First-Ever Commercial Flights Launching To Popular U.S. Beach Town - Travel Off Path

Nov 21, 2024
pulisher
Nov 21, 2024

Allegiant Airlines adding new flights from MidAmerica St. Louis Airport to Gulf Shores - MSN

Nov 21, 2024
pulisher
Nov 21, 2024

Landscape Capital Management L.L.C. Takes $6.19 Million Position in Allegiant Travel (NASDAQ:ALGT) - MarketBeat

Nov 21, 2024
pulisher
Nov 21, 2024

Allegiant Air Launches New Routes From Sarasota Airport - Evrim Ağacı

Nov 21, 2024
pulisher
Nov 21, 2024

An Airline’s Florida Resort Dreams Look More Like a Nightmare - Bloomberg

Nov 21, 2024
pulisher
Nov 21, 2024

Allegiant adds three cities and 44 routes - Travel Weekly

Nov 21, 2024
pulisher
Nov 21, 2024

New $59 one-way flights from Grand Rapids announced by Allegiant Air - MLive.com

Nov 21, 2024
pulisher
Nov 20, 2024

Allegiant Airlines announces new travel options along Florida's Gulf Coast - MSN

Nov 20, 2024
pulisher
Nov 20, 2024

Allegiant Travel unveils 44 new routes, adding Columbia - MSN

Nov 20, 2024
pulisher
Nov 20, 2024

Allegiant Airlines to begin commercial air service in Gulf Shores - MSN

Nov 20, 2024
pulisher
Nov 20, 2024

Allegiant to launch new routes from Akron-Canton Airport to 2 Florida destinations starting at $59: Here's when the flights take off - WKYC.com

Nov 20, 2024
pulisher
Nov 20, 2024

Budget airline Allegiant Air unveils largest expansion ever with new cities served in AL, CO, SC - newsbreak.com

Nov 20, 2024
pulisher
Nov 20, 2024

Allegiant Air Extends Delivery Agreement With Boeing - MSN

Nov 20, 2024
pulisher
Nov 20, 2024

Allegiant pilots threaten to strike ahead of holidays - WTVQ

Nov 20, 2024
pulisher
Nov 20, 2024

Allegiant Airlines Unveils Major Route Expansion For 2025 - Evrim Ağacı

Nov 20, 2024
pulisher
Nov 20, 2024

Allegiant Air grows Houston footprint amid major service expansion - The Business Journals

Nov 20, 2024
pulisher
Nov 20, 2024

Budget airline to add routes at DIA, fly to Colorado Springs - The Business Journals

Nov 20, 2024
pulisher
Nov 20, 2024

United, Delta and Alaska Air are the buys in ‘mixed’ air-travel recovery, says Goldman analyst - MSN

Nov 20, 2024
pulisher
Nov 20, 2024

Allegiant Adds Eight New Nonstop Flights From SRQ - Sarasota

Nov 20, 2024

Allegiant Travel (ALGT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$5.96
price up icon 0.85%
airlines CPA
$93.35
price up icon 0.48%
$113.96
price down icon 1.00%
airlines ALK
$52.68
price down icon 0.47%
airlines AAL
$14.64
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):