88.01
price up icon3.21%   2.74
 
loading
前日終値:
$85.27
開ける:
$85.41
24時間の取引高:
236.15K
Relative Volume:
0.77
時価総額:
$1.61B
収益:
$2.50B
当期純損益:
$-25.97M
株価収益率:
-58.67
EPS:
-1.5
ネットキャッシュフロー:
$-53.20M
1週間 パフォーマンス:
+3.96%
1か月 パフォーマンス:
+13.58%
6か月 パフォーマンス:
+48.97%
1年 パフォーマンス:
-4.28%
1日の値動き範囲:
Value
$84.45
$88.15
1週間の範囲:
Value
$82.84
$88.15
52週間の値動き範囲:
Value
$39.80
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
名前
Allegiant Travel
Name
セクター
Industrials (678)
Name
産業
Airlines (18)
Name
電話
702-851-7300
Name
住所
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
職員
5,871
Name
Twitter
@AllegiantCo
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
ALGT's Discussions on Twitter

ALGT を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
ALGT
Allegiant Travel
88.01 1.56B 2.50B -25.97M -53.20M -1.50
Airlines icon
DAL
Delta Air Lines Inc
69.06 45.32B 62.92B 4.63B 3.07B 7.0946
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
72.50 37.92B 16.90B 2.75B 2.45B 5.1376
Airlines icon
UAL
United Airlines Holdings Inc
113.01 36.20B 58.37B 3.29B 3.71B 9.9836
Airlines icon
LUV
Southwest Airlines Co
41.30 21.37B 27.55B 384.00M -251.00M 0.6563
Airlines icon
LTM
Latam Airlines Group S A Adr
54.58 15.51B 13.19B 1.17B 785.03M 3.8428

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-19 ダウングレード Raymond James Strong Buy → Outperform
2025-12-12 アップグレード Deutsche Bank Hold → Buy
2025-12-04 開始されました Citigroup Neutral
2025-07-07 再開されました UBS Neutral
2025-07-01 アップグレード Evercore ISI In-line → Outperform
2025-05-12 繰り返されました TD Cowen Hold
2025-04-02 アップグレード Raymond James Outperform → Strong Buy
2024-12-17 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Neutral
2024-11-15 再開されました Goldman Neutral
2024-11-01 繰り返されました TD Cowen Hold
2024-10-03 繰り返されました TD Cowen Hold
2024-08-07 繰り返されました TD Cowen Hold
2024-07-17 繰り返されました TD Cowen Hold
2024-07-08 ダウングレード Deutsche Bank Buy → Hold
2024-05-15 繰り返されました TD Cowen Hold
2024-02-06 繰り返されました TD Cowen Market Perform
2023-06-15 アップグレード Deutsche Bank Hold → Buy
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-20 ダウングレード Deutsche Bank Buy → Hold
2022-12-16 再開されました Goldman Buy
2022-12-15 ダウングレード Cowen Outperform → Market Perform
2022-12-05 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-08 アップグレード Raymond James Mkt Perform → Outperform
2022-08-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-07 ダウングレード BofA Securities Buy → Neutral
2022-01-05 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-11-16 アップグレード Goldman Neutral → Buy
2021-10-06 ダウングレード Wolfe Research Outperform → Peer Perform
2021-07-29 アップグレード BofA Securities Neutral → Buy
2021-07-21 アップグレード MKM Partners Neutral → Buy
2021-07-13 開始されました Susquehanna Positive
2021-06-10 開始されました MKM Partners Neutral
2021-02-04 アップグレード Deutsche Bank Hold → Buy
2021-01-11 アップグレード Cowen Market Perform → Outperform
2021-01-08 ダウングレード BofA Securities Buy → Neutral
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-11-12 繰り返されました Cowen Market Perform
2020-10-29 繰り返されました Cowen Market Perform
2020-10-12 アップグレード Barclays Underweight → Overweight
2020-09-15 開始されました Seaport Global Securities Buy
2020-09-08 開始されました Morgan Stanley Overweight
2020-07-24 アップグレード Wolfe Research Peer Perform → Outperform
2020-06-29 ダウングレード Goldman Buy → Neutral
2020-06-22 アップグレード Raymond James Outperform → Strong Buy
2020-05-13 アップグレード Raymond James Mkt Perform → Outperform
2020-03-02 アップグレード Evercore ISI In-line → Outperform
2020-02-27 ダウングレード Buckingham Research Buy → Neutral
2020-01-30 繰り返されました Cowen Market Perform
2019-11-14 繰り返されました Cowen Market Perform
2019-10-29 繰り返されました Barclays Underweight
2019-10-25 繰り返されました Cowen Outperform
2019-04-26 繰り返されました Imperial Capital Outperform
2019-03-26 アップグレード Macquarie Neutral → Outperform
2019-03-20 繰り返されました Imperial Capital Outperform
2019-02-27 ダウングレード Evercore ISI Outperform → In-line
すべてを表示

Allegiant Travel (ALGT) 最新ニュース

pulisher
Dec 30, 2025

Allegiant Travel Company (NASDAQ:ALGT) Short Interest Update - MarketBeat

Dec 30, 2025
pulisher
Dec 29, 2025

ALGT Stock Today: 52% Rally, Hold Upgrade Shapes Outlook — December 29 - Meyka

Dec 29, 2025
pulisher
Dec 29, 2025

Guide to Allegiant Air’s Loyalty Program Allways - NerdWallet

Dec 29, 2025
pulisher
Dec 29, 2025

(ALGT) and the Role of Price-Sensitive Allocations - Stock Traders Daily

Dec 29, 2025
pulisher
Dec 28, 2025

Allegiant Travel faces union pressure over US residency for foreign pilots - MSN

Dec 28, 2025
pulisher
Dec 28, 2025

ALGT Stock Today: Wall Street Zen Lifts to Hold — December 28 - Meyka

Dec 28, 2025
pulisher
Dec 28, 2025

ALGT Stock in Focus: Allegiant Travel Upgraded to Hold as Analysts Debate Valuation After a 50%+ Rally - ts2.tech

Dec 28, 2025
pulisher
Dec 28, 2025

Allegiant Travel (NASDAQ:ALGT) Upgraded at Wall Street Zen - MarketBeat

Dec 28, 2025
pulisher
Dec 27, 2025

Allegiant stock soars 52% as airline boosts profit outlook - Rolling Out

Dec 27, 2025
pulisher
Dec 27, 2025

Allegiant Airlines stock soars 52% in six months, then raises 2025 profit guidance above $3.00 per share marking what comes next - Red94

Dec 27, 2025
pulisher
Dec 27, 2025

Texas Permanent School Fund Corp Sells 24,667 Shares of Allegiant Travel Company $ALGT - MarketBeat

Dec 27, 2025
pulisher
Dec 26, 2025

Allegiant Gains 52% in 6 Months: What Should Investors Do Now? - Finviz

Dec 26, 2025
pulisher
Dec 26, 2025

Allegiant Announces Latest Passenger Traffic Figures for Fall Period - Qoo10.co.id

Dec 26, 2025
pulisher
Dec 25, 2025

What Allegiant Travel (ALGT)'s November Capacity Expansion With Steady Load Factors Means For Shareholders - simplywall.st

Dec 25, 2025
pulisher
Dec 24, 2025

Allegiant's November 2025 Traffic Numbers Improve Year Over Year - Yahoo Finance

Dec 24, 2025
pulisher
Dec 23, 2025

Allegiant reports 10.6% passenger growth in November By Investing.com - Investing.com Nigeria

Dec 23, 2025
pulisher
Dec 23, 2025

Allegiant Travel Company Reports Preliminary Passenger Traffic Results for the Month Ended November 2025 - marketscreener.com

Dec 23, 2025
pulisher
Dec 23, 2025

New nonstop flights from Indy to seven destinations coming in 2026 - IndyStar

Dec 23, 2025
pulisher
Dec 23, 2025

Allegiant Reports November 2025 Traffic - The Malaysian Reserve

Dec 23, 2025
pulisher
Dec 23, 2025

Allegiant Travel Total System November Capacity Up 9.1% - Nasdaq

Dec 23, 2025
pulisher
Dec 21, 2025

Allegiant Travel (ALGT) Price Target Increased by 11.39% to 80.77 - Nasdaq

Dec 21, 2025
pulisher
Dec 21, 2025

Why analysts upgrade Allegiant Travel Company stockQuarterly Market Summary & Free Verified High Yield Trade Plans - Улправда

Dec 21, 2025
pulisher
Dec 20, 2025

Allegiant Travel (NASDAQ:ALGT) Downgraded by Wall Street Zen to "Sell" - MarketBeat

Dec 20, 2025
pulisher
Dec 19, 2025

Allegiant Travel downgraded to Outperform from Strong Buy at Raymond James - TipRanks

Dec 19, 2025
pulisher
Dec 19, 2025

Raymond James Maintains Allegiant Travel(ALGT.US) With Buy Rating, Raises Target Price to $98 - 富途牛牛

Dec 19, 2025
pulisher
Dec 19, 2025

This Eagle Materials Analyst Is No Longer Bullish; Here Are Top 4 Downgrades For Friday - Benzinga

Dec 19, 2025
pulisher
Dec 19, 2025

Why retail investors favor Allegiant Travel Company stockStop Loss & Expert Approved Trade Ideas - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Raymond James Downgrades Allegiant Travel (ALGT) but Raises Pric - GuruFocus

Dec 19, 2025
pulisher
Dec 19, 2025

US Faces Severe Travel Chaos with Horizon, SkyWest, Alaska, United, PSA, Allegiant, Delta, and Others Facing Around 7,441 Delays and 242 Flight Cancellations Across Detroit, Boston, Chicago, Dallas, Denver, Seattle, and More - Travel And Tour World

Dec 19, 2025
pulisher
Dec 19, 2025

Allegiant Travel stock rating downgraded by Raymond James to Outperform - Investing.com Canada

Dec 19, 2025
pulisher
Dec 18, 2025

Why Allegiant Travel Company stock remains a top recommendationJuly 2025 Highlights & Community Driven Trade Alerts - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

Why Allegiant Travel Company stock appeals to dividend seekersShare Buyback & Risk Controlled Stock Alerts - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

How sustainable is Allegiant Travel Company stock dividend payoutWeekly Trend Report & Community Consensus Trade Signals - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

A Look at Allegiant Travel (ALGT) Valuation After Its New Global Hotel Loyalty Partnership - simplywall.st

Dec 18, 2025
pulisher
Dec 17, 2025

Allegiant Airstatistics & facts - Statista

Dec 17, 2025
pulisher
Dec 16, 2025

Does Allegiant Travel’s (ALGT) New Hotels Push Signal Diversification Strength or Strategic Stretch? - simplywall.st

Dec 16, 2025
pulisher
Dec 15, 2025

Caxton Associates LLP Purchases 12,898 Shares of Allegiant Travel Company $ALGT - MarketBeat

Dec 15, 2025
pulisher
Dec 15, 2025

Allegiant Airlines Unveils Game-Changing Allegiant Hotels with Rocket Travel by Agoda and Introduces a New Era of Seamless Travel and Enhanced Allways Rewards for Global Hotel Stays - Travel And Tour World

Dec 15, 2025
pulisher
Dec 14, 2025

Allegiant Travel amends credit agreement with Barclays - MSN

Dec 14, 2025
pulisher
Dec 14, 2025

Best Travel Stocks To ConsiderDecember 14th - MarketBeat

Dec 14, 2025
pulisher
Dec 14, 2025

Assessing Allegiant (ALGT) Valuation as New Hotel Partnership and Expanded Credit Line Boost Investor Interest - Yahoo Finance

Dec 14, 2025
pulisher
Dec 14, 2025

Allegiant Travel Company (NASDAQ:ALGT) Given Consensus Rating of "Hold" by Brokerages - MarketBeat

Dec 14, 2025
pulisher
Dec 14, 2025

Apollo Management Holdings L.P. Acquires New Position in Allegiant Travel Company $ALGT - MarketBeat

Dec 14, 2025
pulisher
Dec 13, 2025

Allegiant Travel (NASDAQ:ALGT) Shares Gap UpShould You Buy? - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

Deutsche Bank Upgrades Allegiant Travel(ALGT.US) to Buy Rating, Raises Target Price to $105 - 富途牛牛

Dec 12, 2025
pulisher
Dec 12, 2025

Analyst Update: UBS Raises Price Target for Allegiant Travel (AL - GuruFocus

Dec 12, 2025
pulisher
Dec 12, 2025

Allegiant Air adds nonstop Alabama beach route - The Business Journals

Dec 12, 2025
pulisher
Dec 12, 2025

Allegiant Air adds nonstop to beach destination - The Business Journals

Dec 12, 2025
pulisher
Dec 12, 2025

Stocks making the biggest moves midday: Tilray Brands, Allegiant Travel, Broadcom & more - CNBC

Dec 12, 2025
pulisher
Dec 12, 2025

Allegiant Travel upgraded to buy from hold at Deutsche Bank - MSN

Dec 12, 2025
pulisher
Dec 12, 2025

Allegiant Travel price target raised to $87 from $66 at UBS - MSN

Dec 12, 2025

Allegiant Travel (ALGT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Allegiant Travel (ALGT) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Morgan Sandra Douglass
Director
Oct 28 '25
Sale
65.00
350
22,750
10,950
$21.95
price down icon 0.05%
$101.20
price up icon 0.79%
airlines CPA
$121.83
price up icon 1.01%
airlines ALK
$51.52
price up icon 2.43%
airlines AAL
$15.48
price up icon 0.98%
airlines LTM
$54.58
price up icon 1.06%
大文字化:     |  ボリューム (24 時間):