69.00
price up icon3.34%   2.24
 
loading
前日終値:
$66.76
開ける:
$66.64
24時間の取引高:
74,595
Relative Volume:
0.21
時価総額:
$1.27B
収益:
$2.50B
当期純損益:
$-25.97M
株価収益率:
-46.00
EPS:
-1.5
ネットキャッシュフロー:
$-53.20M
1週間 パフォーマンス:
-4.93%
1か月 パフォーマンス:
+17.43%
6か月 パフォーマンス:
+16.24%
1年 パフォーマンス:
-7.45%
1日の値動き範囲:
Value
$66.61
$69.52
1週間の範囲:
Value
$65.67
$72.46
52週間の値動き範囲:
Value
$39.80
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
名前
Allegiant Travel
Name
セクター
Industrials (685)
Name
産業
Airlines (18)
Name
電話
702-851-7300
Name
住所
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
職員
5,980
Name
Twitter
@AllegiantCo
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
ALGT's Discussions on Twitter

ALGT を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
ALGT
Allegiant Travel
69.19 1.25B 2.50B -25.97M -53.20M -1.50
Airlines icon
DAL
Delta Air Lines Inc
59.84 38.24B 62.92B 4.63B 3.07B 7.0946
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
65.03 33.99B 16.06B 2.32B 2.27B 8.4338
Airlines icon
UAL
United Airlines Holdings Inc
98.97 31.12B 58.37B 3.29B 3.71B 9.9836
Airlines icon
LUV
Southwest Airlines Co
33.09 16.89B 27.47B 397.00M -272.00M 0.66
Airlines icon
LTM
Latam Airlines Group S A Adr
44.92 13.26B 13.19B 1.17B 785.03M 3.8428

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-07 再開されました UBS Neutral
2025-07-01 アップグレード Evercore ISI In-line → Outperform
2025-05-12 繰り返されました TD Cowen Hold
2025-04-02 アップグレード Raymond James Outperform → Strong Buy
2024-12-17 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Neutral
2024-11-15 再開されました Goldman Neutral
2024-11-01 繰り返されました TD Cowen Hold
2024-10-03 繰り返されました TD Cowen Hold
2024-08-07 繰り返されました TD Cowen Hold
2024-07-17 繰り返されました TD Cowen Hold
2024-07-08 ダウングレード Deutsche Bank Buy → Hold
2024-05-15 繰り返されました TD Cowen Hold
2024-02-06 繰り返されました TD Cowen Market Perform
2023-06-15 アップグレード Deutsche Bank Hold → Buy
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-20 ダウングレード Deutsche Bank Buy → Hold
2022-12-16 再開されました Goldman Buy
2022-12-15 ダウングレード Cowen Outperform → Market Perform
2022-12-05 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-08 アップグレード Raymond James Mkt Perform → Outperform
2022-08-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-07 ダウングレード BofA Securities Buy → Neutral
2022-01-05 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-11-16 アップグレード Goldman Neutral → Buy
2021-10-06 ダウングレード Wolfe Research Outperform → Peer Perform
2021-07-29 アップグレード BofA Securities Neutral → Buy
2021-07-21 アップグレード MKM Partners Neutral → Buy
2021-07-13 開始されました Susquehanna Positive
2021-06-10 開始されました MKM Partners Neutral
2021-02-04 アップグレード Deutsche Bank Hold → Buy
2021-01-11 アップグレード Cowen Market Perform → Outperform
2021-01-08 ダウングレード BofA Securities Buy → Neutral
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-11-12 繰り返されました Cowen Market Perform
2020-10-29 繰り返されました Cowen Market Perform
2020-10-12 アップグレード Barclays Underweight → Overweight
2020-09-15 開始されました Seaport Global Securities Buy
2020-09-08 開始されました Morgan Stanley Overweight
2020-07-24 アップグレード Wolfe Research Peer Perform → Outperform
2020-06-29 ダウングレード Goldman Buy → Neutral
2020-06-22 アップグレード Raymond James Outperform → Strong Buy
2020-05-13 アップグレード Raymond James Mkt Perform → Outperform
2020-03-02 アップグレード Evercore ISI In-line → Outperform
2020-02-27 ダウングレード Buckingham Research Buy → Neutral
2020-01-30 繰り返されました Cowen Market Perform
2019-11-14 繰り返されました Cowen Market Perform
2019-10-29 繰り返されました Barclays Underweight
2019-10-25 繰り返されました Cowen Outperform
2019-04-26 繰り返されました Imperial Capital Outperform
2019-03-26 アップグレード Macquarie Neutral → Outperform
2019-03-20 繰り返されました Imperial Capital Outperform
2019-02-27 ダウングレード Evercore ISI Outperform → In-line
すべてを表示

Allegiant Travel (ALGT) 最新ニュース

pulisher
06:33 AM

What technical signals suggest for Allegiant Travel Company stockWeekly Market Report & Comprehensive Market Scan Reports - newser.com

06:33 AM
pulisher
02:55 AM

Is Allegiant Travel Company stock gaining market share2025 Volatility Report & Expert Curated Trade Setups - newser.com

02:55 AM
pulisher
Nov 11, 2025

What Allegiant Stadium has meant to Las Vegas tourism - Travel Weekly

Nov 11, 2025
pulisher
Nov 11, 2025

Pa. Veteran was denied a refund from an airline for a military benefit, until FOX43 Finds Out helped him out - fox43.com

Nov 11, 2025
pulisher
Nov 10, 2025

Analysts Offer Insights on Industrial Goods Companies: Boeing (BA) and Allegiant Travel Company (ALGT) - The Globe and Mail

Nov 10, 2025
pulisher
Nov 10, 2025

Will Allegiant Travel Company (AGH) stock beat value stocks2025 EndofYear Setup & Risk Managed Investment Signals - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

A Valuation Check on Allegiant (ALGT) After Disappointing Q3 and Management’s New Turnaround Push - simplywall.st

Nov 10, 2025
pulisher
Nov 09, 2025

Does Allegiant Travel Company stock trade at a discount to peersTrade Signal Summary & Free Real-Time Market Sentiment Alerts - newser.com

Nov 09, 2025
pulisher
Nov 09, 2025

Is Allegiant Travel Company stock a buy for dividend growthWeekly Risk Report & Daily Chart Pattern Signals - newser.com

Nov 09, 2025
pulisher
Nov 09, 2025

Seaport Global Maintains Allegiant Travel(ALGT.US) With Buy Rating, Cuts Target Price to $85 - 富途牛牛

Nov 09, 2025
pulisher
Nov 09, 2025

Is Allegiant Travel Company (AGH) stock a buy before earnings resultsEarnings Overview Summary & Momentum Based Trading Signals - newser.com

Nov 09, 2025
pulisher
Nov 09, 2025

Using economic indicators to assess Allegiant Travel Company potentialWeekly Risk Summary & Daily Price Action Insights - newser.com

Nov 09, 2025
pulisher
Nov 08, 2025

Can Allegiant (ALGT) Balance Leadership Change and Margin Shifts to Reinforce Its Core Strategy? - simplywall.st

Nov 08, 2025
pulisher
Nov 08, 2025

What is Seaport Res Ptn's Estimate for ALGT FY2025 Earnings? - MarketBeat

Nov 08, 2025
pulisher
Nov 08, 2025

Nisa Investment Advisors LLC Has $29,000 Position in Allegiant Travel Company $ALGT - MarketBeat

Nov 08, 2025
pulisher
Nov 08, 2025

AlphaQuest LLC Sells 4,754 Shares of Allegiant Travel Company $ALGT - MarketBeat

Nov 08, 2025
pulisher
Nov 07, 2025

Why This Airline Was Named America’s Best Low-Cost Carrier In 2025 - Simple Flying

Nov 07, 2025
pulisher
Nov 07, 2025

Hold Rating for Allegiant Travel Company Amid Growth Concerns and Market Maturity - TipRanks

Nov 07, 2025
pulisher
Nov 07, 2025

What is Seaport Res Ptn's Estimate for ALGT Q1 Earnings? - MarketBeat

Nov 07, 2025
pulisher
Nov 07, 2025

Can Allegiant Travel’s Leadership Shift and Margin Goals Signal a Turning Point for ALGT? - Yahoo Finance

Nov 07, 2025
pulisher
Nov 06, 2025

What Indianapolis flights are canceled? What we know and how to check - IndyStar

Nov 06, 2025
pulisher
Nov 06, 2025

Morgan Stanley Raises Allegiant Travel (NASDAQ:ALGT) Price Target to $85.00 - MarketBeat

Nov 06, 2025
pulisher
Nov 06, 2025

Allegiant Travel (NASDAQ:ALGT) Trading 15.2% HigherShould You Buy? - MarketBeat

Nov 06, 2025
pulisher
Nov 06, 2025

FAA flight cuts: Here's what each airline is offering passengers, travelers - FOX 35 Orlando

Nov 06, 2025
pulisher
Nov 06, 2025

How supply shortages influence Allegiant Travel Company (AGH) stock2025 Volatility Report & Fast Entry and Exit Trade Plans - newser.com

Nov 06, 2025
pulisher
Nov 06, 2025

Flight cuts coming to major airports, including OIA. How it affects Melbourne airport - Florida Today

Nov 06, 2025
pulisher
Nov 06, 2025

Allegiant Travel Company (NASDAQ:ALGT) Q3 2025 Earnings Call Transcript - Insider Monkey

Nov 06, 2025
pulisher
Nov 06, 2025

Thanksgiving Travel Warning: FAA Orders 10% Flight Cuts as U.S. Shutdown Hits Day 37; Allegiant Air Sees Risks If Stalemate Reaches Holiday - ts2.tech

Nov 06, 2025
pulisher
Nov 06, 2025

The Best (and Worst) Airlines for Flight Delays and Cancellations - Kiplinger

Nov 06, 2025
pulisher
Nov 06, 2025

Can Allegiant Travel Company stock sustain free cash flow growthBear Alert & Comprehensive Market Scan Reports - newser.com

Nov 06, 2025
pulisher
Nov 06, 2025

Can technical indicators confirm Allegiant Travel Company’s reversalEarnings Performance Report & Low Risk Entry Point Tips - newser.com

Nov 06, 2025
pulisher
Nov 06, 2025

Will Allegiant Travel Company (AGH) stock announce a stock split2025 Price Targets & Daily Market Momentum Tracking - newser.com

Nov 06, 2025
pulisher
Nov 06, 2025

Can Allegiant Travel Company (AGH) stock ride next bull market cyclePrice Action & Precise Trade Entry Recommendations - newser.com

Nov 06, 2025
pulisher
Nov 06, 2025

Allegiant Travel Flies Higher Thanks To Cost Savings Plan - Finimize

Nov 06, 2025
pulisher
Nov 05, 2025

Allegiant raises 2025 EPS guidance above $4.35 and targets 20% MAX ASM share in 2026 with margin expansion - MSN

Nov 05, 2025
pulisher
Nov 05, 2025

How sentiment analysis helps forecast Allegiant Travel CompanyJuly 2025 Highlights & Consistent Growth Stock Picks - newser.com

Nov 05, 2025
pulisher
Nov 05, 2025

Allegiant Travel’s Mixed Earnings Call: Optimism Amid Challenges - TipRanks

Nov 05, 2025
pulisher
Nov 05, 2025

Allegiant Travel (ALGT): Losses Worsen but Earnings Forecast to Jump 99.56% Annually - simplywall.st

Nov 05, 2025
pulisher
Nov 05, 2025

Allegiant Travel (ALGT): UBS Maintains Neutral Rating, Raises Pr - GuruFocus

Nov 05, 2025
pulisher
Nov 05, 2025

Allegiant Travel (NASDAQ:ALGT) Issues Q4 2025 Earnings Guidance - MarketBeat

Nov 05, 2025
pulisher
Nov 05, 2025

Why Allegiant Travel Company stock is in analyst buy zoneJuly 2025 Summary & Consistent Return Strategy Ideas - Fundação Cultural do Pará

Nov 05, 2025
pulisher
Nov 05, 2025

Allegiant Travel (NASDAQ:ALGT) Issues FY 2025 Earnings Guidance - MarketBeat

Nov 05, 2025
pulisher
Nov 05, 2025

Allegiant Travel (NASDAQ:ALGT) Announces Earnings Results - MarketBeat

Nov 05, 2025
pulisher
Nov 05, 2025

Morgan Stanley Raises Price Target for ALGT to $85 | ALGT Stock News - GuruFocus

Nov 05, 2025
pulisher
Nov 05, 2025

Allegiant CFO Robert Neal given expanded role as president - MarketScreener

Nov 05, 2025
pulisher
Nov 05, 2025

Spirit Joins Volaris, Allegiant Air, Iberia, SAS, TAP Air Portugal in Introducing New Black Friday Flight Travel Deals, Book Your Dream Trip Now Before Prices Skyrocket - Travel And Tour World

Nov 05, 2025
pulisher
Nov 05, 2025

Allegiant Travel Air Projects Strong Q4 Margins Despite Weak Q3, Morgan Stanley Says - MarketScreener

Nov 05, 2025
pulisher
Nov 05, 2025

Why ETFs are accumulating Allegiant Travel Company (AGH) stockJuly 2025 WrapUp & Expert Curated Trade Setup Alerts - newser.com

Nov 05, 2025
pulisher
Nov 05, 2025

BofA Securities Maintains Allegiant Travel(ALGT.US) With Sell Rating, Maintains Target Price $55 - 富途牛牛

Nov 05, 2025
pulisher
Nov 05, 2025

Allegiant Travel appoints CFO Robert Neal as president - TipRanks

Nov 05, 2025

Allegiant Travel (ALGT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$4.3918
price up icon 1.27%
airlines CPA
$127.22
price up icon 0.23%
$100.50
price up icon 3.36%
airlines ALK
$42.87
price up icon 2.00%
airlines AAL
$13.22
price up icon 1.77%
airlines LTM
$44.93
price up icon 0.10%
大文字化:     |  ボリューム (24 時間):