62.51
price up icon0.73%   0.45
 
loading
前日終値:
$62.06
開ける:
$62.7
24時間の取引高:
494.84K
Relative Volume:
1.16
時価総額:
$1.15B
収益:
$2.50B
当期純損益:
$-25.97M
株価収益率:
-41.67
EPS:
-1.5
ネットキャッシュフロー:
$-53.20M
1週間 パフォーマンス:
-3.49%
1か月 パフォーマンス:
+8.98%
6か月 パフォーマンス:
+19.25%
1年 パフォーマンス:
+45.92%
1日の値動き範囲:
Value
$60.35
$63.31
1週間の範囲:
Value
$60.35
$65.52
52週間の値動き範囲:
Value
$39.80
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
名前
Allegiant Travel
Name
セクター
Industrials (684)
Name
産業
Airlines (17)
Name
電話
702-851-7300
Name
住所
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
職員
5,980
Name
Twitter
@AllegiantCo
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
ALGT's Discussions on Twitter

ALGT を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
ALGT
Allegiant Travel
62.51 1.14B 2.50B -25.97M -53.20M -1.50
Airlines icon
DAL
Delta Air Lines Inc
59.47 38.41B 61.92B 4.49B 2.33B 6.90
Airlines icon
UAL
United Airlines Holdings Inc
105.38 34.16B 57.99B 3.31B 4.04B 9.98
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
56.75 30.52B 16.06B 2.32B 2.27B 8.5338
Airlines icon
LUV
Southwest Airlines Co
32.27 16.87B 27.47B 397.00M -272.00M 0.66
Airlines icon
LTM
Latam Airlines Group S A Adr
47.57 14.62B 13.19B 1.17B 785.03M 3.8428

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-07 再開されました UBS Neutral
2025-07-01 アップグレード Evercore ISI In-line → Outperform
2025-05-12 繰り返されました TD Cowen Hold
2025-04-02 アップグレード Raymond James Outperform → Strong Buy
2024-12-17 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Neutral
2024-11-15 再開されました Goldman Neutral
2024-11-01 繰り返されました TD Cowen Hold
2024-10-03 繰り返されました TD Cowen Hold
2024-08-07 繰り返されました TD Cowen Hold
2024-07-17 繰り返されました TD Cowen Hold
2024-07-08 ダウングレード Deutsche Bank Buy → Hold
2024-05-15 繰り返されました TD Cowen Hold
2024-02-06 繰り返されました TD Cowen Market Perform
2023-06-15 アップグレード Deutsche Bank Hold → Buy
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-20 ダウングレード Deutsche Bank Buy → Hold
2022-12-16 再開されました Goldman Buy
2022-12-15 ダウングレード Cowen Outperform → Market Perform
2022-12-05 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-08 アップグレード Raymond James Mkt Perform → Outperform
2022-08-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-07 ダウングレード BofA Securities Buy → Neutral
2022-01-05 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-11-16 アップグレード Goldman Neutral → Buy
2021-10-06 ダウングレード Wolfe Research Outperform → Peer Perform
2021-07-29 アップグレード BofA Securities Neutral → Buy
2021-07-21 アップグレード MKM Partners Neutral → Buy
2021-07-13 開始されました Susquehanna Positive
2021-06-10 開始されました MKM Partners Neutral
2021-02-04 アップグレード Deutsche Bank Hold → Buy
2021-01-11 アップグレード Cowen Market Perform → Outperform
2021-01-08 ダウングレード BofA Securities Buy → Neutral
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-11-12 繰り返されました Cowen Market Perform
2020-10-29 繰り返されました Cowen Market Perform
2020-10-12 アップグレード Barclays Underweight → Overweight
2020-09-15 開始されました Seaport Global Securities Buy
2020-09-08 開始されました Morgan Stanley Overweight
2020-07-24 アップグレード Wolfe Research Peer Perform → Outperform
2020-06-29 ダウングレード Goldman Buy → Neutral
2020-06-22 アップグレード Raymond James Outperform → Strong Buy
2020-05-13 アップグレード Raymond James Mkt Perform → Outperform
2020-03-02 アップグレード Evercore ISI In-line → Outperform
2020-02-27 ダウングレード Buckingham Research Buy → Neutral
2020-01-30 繰り返されました Cowen Market Perform
2019-11-14 繰り返されました Cowen Market Perform
2019-10-29 繰り返されました Barclays Underweight
2019-10-25 繰り返されました Cowen Outperform
2019-04-26 繰り返されました Imperial Capital Outperform
2019-03-26 アップグレード Macquarie Neutral → Outperform
2019-03-20 繰り返されました Imperial Capital Outperform
2019-02-27 ダウングレード Evercore ISI Outperform → In-line
すべてを表示

Allegiant Travel (ALGT) 最新ニュース

pulisher
Sep 18, 2025

Allegiant Airlines to end service at LAX after 17 years - My Bellingham Now

Sep 18, 2025
pulisher
Sep 18, 2025

Intech Investment Management LLC Has $3.02 Million Stock Holdings in Allegiant Travel Company $ALGT - MarketBeat

Sep 18, 2025
pulisher
Sep 17, 2025

19 Frequently Asked Questions About Flying Allegiant Air [2025] - Upgraded Points

Sep 17, 2025
pulisher
Sep 17, 2025

Airline Stock Roundup: DAL's Improved Q3 Revenue View, ALGT in Focus - Nasdaq

Sep 17, 2025
pulisher
Sep 16, 2025

Allegiant Airlines Shifts from LAX to Burbank: A Move Towards Boosting More Affordable Flights Options For Travellers - Travel And Tour World

Sep 16, 2025
pulisher
Sep 16, 2025

Allegiant Travel Company $ALGT Shares Acquired by Bayforest Capital Ltd - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Aug Closing: Is Allegiant Travel Company stock undervalued right nowWeekly Profit Analysis & Technical Entry and Exit Alerts - خودرو بانک

Sep 16, 2025
pulisher
Sep 16, 2025

Caxton Associates LLP Makes New Investment in Allegiant Travel Company $ALGT - MarketBeat

Sep 16, 2025
pulisher
Sep 15, 2025

Allegiant Air Allways Rewards: The Ultimate Guide - Forbes

Sep 15, 2025
pulisher
Sep 15, 2025

Allegiant to launch new nonstop route from Fort Lauderdale - The Business Journals

Sep 15, 2025
pulisher
Sep 15, 2025

BofA Securities Maintains Allegiant Travel(ALGT.US) With Sell Rating, Raises Target Price to $50 - 富途牛牛

Sep 15, 2025
pulisher
Sep 15, 2025

How Investors Are Reacting To Allegiant Travel (ALGT) Raising Q3 Outlook Amid Passenger Growth and Route Expansion - simplywall.st

Sep 15, 2025
pulisher
Sep 15, 2025

Allegiant Travel Completes $200M Sale to Blackstone - MSN

Sep 15, 2025
pulisher
Sep 15, 2025

Aristeia Capital L.L.C. Acquires Shares of 5,373 Allegiant Travel Company $ALGT - MarketBeat

Sep 15, 2025
pulisher
Sep 14, 2025

Allegiant Travel Co. seeks to offload Sunseeker Resort by summer - Gulfshore Business

Sep 14, 2025
pulisher
Sep 14, 2025

Allegiant Airlines Joins Delta, United, Avelo, Frontier, Arajet in Expanding New Flight Routes for US Tourists, Latest News from Aviation Industry is Here - Travel And Tour World

Sep 14, 2025
pulisher
Sep 14, 2025

Allegiant Expands with New Routes Hollywood Burbank to Bellingham, Provo, and Chattanooga Find Out How These Nonstop Flights Will Change Your Travel Plans. - Travel And Tour World

Sep 14, 2025
pulisher
Sep 14, 2025

Scientech Research LLC Invests $765,000 in Allegiant Travel Company $ALGT - MarketBeat

Sep 14, 2025
pulisher
Sep 13, 2025

A Look at Allegiant Travel’s (ALGT) Valuation After Upbeat Q3 Guidance and Strong August Traffic Growth - simplywall.st

Sep 13, 2025
pulisher
Sep 12, 2025

Allegiant CEO on the Future of Ultra-Low-Cost, Las Vegas Tourism - Skift

Sep 12, 2025
pulisher
Sep 12, 2025

Petrus Trust Company LTA Invests $497,000 in Allegiant Travel Company $ALGT - MarketBeat

Sep 12, 2025
pulisher
Sep 12, 2025

Allegiant August traffic increases 12.5% - MSN

Sep 12, 2025
pulisher
Sep 11, 2025

Allegiant Travel Company $ALGT Shares Bought by Jacobs Levy Equity Management Inc. - MarketBeat

Sep 11, 2025
pulisher
Sep 11, 2025

Allegiant Travel (NASDAQ:ALGT) Upgraded at Zacks Research - MarketBeat

Sep 11, 2025
pulisher
Sep 11, 2025

Mountain Lake Investment Management LLC Has $6.71 Million Position in Allegiant Travel Company $ALGT - MarketBeat

Sep 11, 2025
pulisher
Sep 11, 2025

Allegiant Air Chattanooga flights - Travel And Tour World

Sep 11, 2025
pulisher
Sep 11, 2025

Allegiant Air Restores its Non-Stop Flights Between Chattanooga and Fort Lauderdale in the U.S. After Spirit Airlines Exit - Travel And Tour World

Sep 11, 2025
pulisher
Sep 11, 2025

Allegiant August 2025 Traffic Numbers Improve Year Over Year - Yahoo Finance

Sep 11, 2025
pulisher
Sep 11, 2025

Is Allegiant’s Raised Earnings Outlook and Route Expansion Shifting the Investment Case for ALGT? - Yahoo Finance

Sep 11, 2025
pulisher
Sep 11, 2025

Allegiant reports strong August traffic as demand outperforms expectations - Airline Routes & Ground Services

Sep 11, 2025
pulisher
Sep 11, 2025

PDT Partners LLC Acquires 9,564 Shares of Allegiant Travel Company $ALGT - MarketBeat

Sep 11, 2025
pulisher
Sep 10, 2025

Allegiant Travel Company Revises Earnings Guidance for the Third Quarter 2025 - MarketScreener

Sep 10, 2025
pulisher
Sep 10, 2025

Allegiant Travel Company Reports Preliminary Passenger Traffic Results for the Month Ended August 2025 - MarketScreener

Sep 10, 2025
pulisher
Sep 10, 2025

Allegiant Travel (ALGT) Announces New Nonstop Routes With Fares Starting At US$39 - simplywall.st

Sep 10, 2025
pulisher
Sep 10, 2025

Allegiant (ALGT) Reports Passenger Growth and Capacity Increase - GuruFocus

Sep 10, 2025
pulisher
Sep 10, 2025

Allegiant Travel reports August total system passengers up 12.5% y/y - TipRanks

Sep 10, 2025
pulisher
Sep 10, 2025

Allegiant August traffic increases 12.5% (ALGT:NASDAQ) - Seeking Alpha

Sep 10, 2025
pulisher
Sep 10, 2025

Allegiant Travel August Capacity Up 14.4% - Nasdaq

Sep 10, 2025
pulisher
Sep 10, 2025

Allegiant reports August 2025 traffic - MarketScreener

Sep 10, 2025
pulisher
Sep 10, 2025

Allegiant Reports August 2025 Traffic - PR Newswire

Sep 10, 2025
pulisher
Sep 10, 2025

Investor Optimism Abounds Allegiant Travel Company (NASDAQ:ALGT) But Growth Is Lacking - 富途牛牛

Sep 10, 2025
pulisher
Sep 10, 2025

Sunseeker Resort rebrands under Hilton’s Curio Collection - Yahoo Finance

Sep 10, 2025
pulisher
Sep 09, 2025

Ultra low-cost airline carriers turn defensive on United CEO comments (ULCC:NASDAQ) - Seeking Alpha

Sep 09, 2025
pulisher
Sep 09, 2025

US's Allegiant Travel sells Sunseeker resort for $200mn - ch-aviation

Sep 09, 2025
pulisher
Sep 09, 2025

Is Allegiant Travel Company stock a hidden gemMarket Growth Summary & Fast Entry Momentum Trade Alerts - Lancaster City Council

Sep 09, 2025
pulisher
Sep 09, 2025

Allegiant To Offer Non-Stop Flights From Chattanooga To Fort Lauderdale - Chattanoogan.com Breaking News

Sep 09, 2025
pulisher
Sep 09, 2025

Allegiant to Launch New Nonstop Flights for Boosting Connectivity - Yahoo Finance

Sep 09, 2025
pulisher
Sep 09, 2025

Allegiant Announces New Nonstop Routes to Five Cities - Travel Agent Central

Sep 09, 2025
pulisher
Sep 09, 2025

Allegiant Enhances U.S. Travel With New Nonstop Routes Connecting California, Tennessee And Florida To Washington And Utah, Here’s All You Need To know - Travel And Tour World

Sep 09, 2025
pulisher
Sep 09, 2025

Allegiant Adds New Nonstop Routes This Winter - TravelPulse

Sep 09, 2025
pulisher
Sep 09, 2025

Revenues Not Telling The Story For Allegiant Travel Company (NASDAQ:ALGT) After Shares Rise 28% - simplywall.st

Sep 09, 2025

Allegiant Travel (ALGT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$5.09
price up icon 0.39%
airlines CPA
$118.69
price up icon 0.77%
$104.52
price up icon 0.86%
airlines ALK
$57.40
price down icon 1.86%
airlines AAL
$12.58
price up icon 0.80%
airlines LTM
$47.57
price down icon 1.65%
大文字化:     |  ボリューム (24 時間):