65.45
price up icon5.96%   3.68
 
loading
前日終値:
$61.77
開ける:
$61.81
24時間の取引高:
408.66K
Relative Volume:
1.24
時価総額:
$1.20B
収益:
$2.50B
当期純損益:
$-25.97M
株価収益率:
-43.63
EPS:
-1.5
ネットキャッシュフロー:
$-53.20M
1週間 パフォーマンス:
-0.77%
1か月 パフォーマンス:
-3.61%
6か月 パフォーマンス:
+27.19%
1年 パフォーマンス:
-12.93%
1日の値動き範囲:
Value
$61.60
$66.48
1週間の範囲:
Value
$61.36
$66.48
52週間の値動き範囲:
Value
$39.80
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
名前
Allegiant Travel
Name
セクター
Industrials (680)
Name
産業
Airlines (18)
Name
電話
702-851-7300
Name
住所
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
職員
5,871
Name
Twitter
@AllegiantCo
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
ALGT's Discussions on Twitter

ALGT を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
ALGT
Allegiant Travel
65.45 1.13B 2.50B -25.97M -53.20M -1.50
Airlines icon
DAL
Delta Air Lines Inc
58.57 36.55B 62.92B 4.63B 3.07B 7.0946
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
62.13 31.96B 16.90B 2.75B 2.45B 5.1376
Airlines icon
UAL
United Airlines Holdings Inc
92.20 29.15B 58.37B 3.29B 3.71B 9.9836
Airlines icon
LUV
Southwest Airlines Co
32.80 16.11B 27.47B 397.00M -272.00M 0.66
Airlines icon
LTM
Latam Airlines Group S A Adr
45.33 13.31B 13.19B 1.17B 785.03M 3.8428

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-07 再開されました UBS Neutral
2025-07-01 アップグレード Evercore ISI In-line → Outperform
2025-05-12 繰り返されました TD Cowen Hold
2025-04-02 アップグレード Raymond James Outperform → Strong Buy
2024-12-17 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Neutral
2024-11-15 再開されました Goldman Neutral
2024-11-01 繰り返されました TD Cowen Hold
2024-10-03 繰り返されました TD Cowen Hold
2024-08-07 繰り返されました TD Cowen Hold
2024-07-17 繰り返されました TD Cowen Hold
2024-07-08 ダウングレード Deutsche Bank Buy → Hold
2024-05-15 繰り返されました TD Cowen Hold
2024-02-06 繰り返されました TD Cowen Market Perform
2023-06-15 アップグレード Deutsche Bank Hold → Buy
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-20 ダウングレード Deutsche Bank Buy → Hold
2022-12-16 再開されました Goldman Buy
2022-12-15 ダウングレード Cowen Outperform → Market Perform
2022-12-05 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-08 アップグレード Raymond James Mkt Perform → Outperform
2022-08-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-07 ダウングレード BofA Securities Buy → Neutral
2022-01-05 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-11-16 アップグレード Goldman Neutral → Buy
2021-10-06 ダウングレード Wolfe Research Outperform → Peer Perform
2021-07-29 アップグレード BofA Securities Neutral → Buy
2021-07-21 アップグレード MKM Partners Neutral → Buy
2021-07-13 開始されました Susquehanna Positive
2021-06-10 開始されました MKM Partners Neutral
2021-02-04 アップグレード Deutsche Bank Hold → Buy
2021-01-11 アップグレード Cowen Market Perform → Outperform
2021-01-08 ダウングレード BofA Securities Buy → Neutral
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-11-12 繰り返されました Cowen Market Perform
2020-10-29 繰り返されました Cowen Market Perform
2020-10-12 アップグレード Barclays Underweight → Overweight
2020-09-15 開始されました Seaport Global Securities Buy
2020-09-08 開始されました Morgan Stanley Overweight
2020-07-24 アップグレード Wolfe Research Peer Perform → Outperform
2020-06-29 ダウングレード Goldman Buy → Neutral
2020-06-22 アップグレード Raymond James Outperform → Strong Buy
2020-05-13 アップグレード Raymond James Mkt Perform → Outperform
2020-03-02 アップグレード Evercore ISI In-line → Outperform
2020-02-27 ダウングレード Buckingham Research Buy → Neutral
2020-01-30 繰り返されました Cowen Market Perform
2019-11-14 繰り返されました Cowen Market Perform
2019-10-29 繰り返されました Barclays Underweight
2019-10-25 繰り返されました Cowen Outperform
2019-04-26 繰り返されました Imperial Capital Outperform
2019-03-26 アップグレード Macquarie Neutral → Outperform
2019-03-20 繰り返されました Imperial Capital Outperform
2019-02-27 ダウングレード Evercore ISI Outperform → In-line
すべてを表示

Allegiant Travel (ALGT) 最新ニュース

pulisher
Nov 22, 2025

Allegiant Travel launches nonstop service at Huntsville airport - Traders Union

Nov 22, 2025
pulisher
Nov 22, 2025

Bank of New York Mellon Corp Sells 11,498 Shares of Allegiant Travel Company $ALGT - MarketBeat

Nov 22, 2025
pulisher
Nov 21, 2025

2025 Travel Alert: UK Joins US, Canada, Spain And Italy in Exciting Airline Route Expansions by JetBlue, Allegiant, Frontier, and WestJet – Book Your 2025 Flights Now! - Travel And Tour World

Nov 21, 2025
pulisher
Nov 21, 2025

Allegiant expands with new routes from RSW and Punta Gorda - WINK News

Nov 21, 2025
pulisher
Nov 21, 2025

Zacks Research Predicts Higher Earnings for Allegiant Travel - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

Pilots with Allegiant Airlines picketed today at airports across Central Florida - WFTV

Nov 21, 2025
pulisher
Nov 20, 2025

Is Allegiant Travel Company (AGH) stock prepared for digital transitionSwing Trade & Reliable Volume Spike Alerts - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

Port of Bellingham launches survey to see where residents prefer to travel from BLI - My Bellingham Now

Nov 20, 2025
pulisher
Nov 20, 2025

Toledo Sarasota Allegiant service 2025 - Travel And Tour World

Nov 20, 2025
pulisher
Nov 20, 2025

Avelo Airlines Joins Frontier, Allegiant, Spirit, Sun Country, Breeze in Offering Budget Flight Tickets to US Tourists for Thanksgiving Day, Christmas and New Year Holiday Vacation, Now Trips Just Got Cheaper Than Ever - Travel And Tour World

Nov 20, 2025
pulisher
Nov 20, 2025

Allegiant plans Trenton flights - Boca Beacon

Nov 20, 2025
pulisher
Nov 20, 2025

low fares Allegiant Airlines Toledo - Travel And Tour World

Nov 20, 2025
pulisher
Nov 20, 2025

These 3 new flight routes are coming to Mesa Gateway Airport. Where you can fly - azcentral.com and The Arizona Republic

Nov 20, 2025
pulisher
Nov 20, 2025

Allegiant Airlines Launches its New Service from Toledo, Ohio to Sarasota, Florida with One Way Fares Starting at Less than Fifty USD and Up to Two Flights a Week - Travel And Tour World

Nov 20, 2025
pulisher
Nov 20, 2025

Fort Lauderdale Joins Rochester, La Crosse, Trenton and Columbia to Spark Thirty New Routes Across US by Allegiant, Here Comes Your Ultimate Travel Opportunity! - Travel And Tour World

Nov 20, 2025
pulisher
Nov 20, 2025

Allegiant unveils 3 new Florida destinations that you can get to from this N.J. airport - Yahoo

Nov 20, 2025
pulisher
Nov 20, 2025

Allegiant adds two new routes to Destin-Fort Walton Beach Airport - Get The Coast

Nov 20, 2025
pulisher
Nov 20, 2025

Allegiant Airlines begins flights from Toledo to Sarasota - WTOL

Nov 20, 2025
pulisher
Nov 20, 2025

What is Zacks Research's Forecast for ALGT Q1 Earnings? - MarketBeat

Nov 20, 2025
pulisher
Nov 20, 2025

Thanksgiving Travel: Which Airlines Have the Most Flight Delays and Cancellations? - CNET

Nov 20, 2025
pulisher
Nov 20, 2025

Why Allegiant Travel Company (AGH) stock remains top rated2025 Buyback Activity & Consistent Profit Alerts - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

Can Allegiant Travel Company stock continue upward trendWeekly Risk Summary & Smart Allocation Stock Reports - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

Is Allegiant Travel Company stock affected by interest rate hikesJuly 2025 Snapshot & AI Forecasted Entry/Exit Points - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

Will Allegiant Travel Company stock benefit from AI adoptionJuly 2025 Market Mood & Verified Technical Trade Signals - newser.com

Nov 20, 2025
pulisher
Nov 19, 2025

Does Allegiant Travel Company stock trade at a discount to peers2025 Market Sentiment & Safe Entry Zone Tips - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Allegiant Travel (ALGT): Evaluating Valuation After Upbeat 2025 Guidance and Growth Plans - simplywall.st

Nov 19, 2025
pulisher
Nov 19, 2025

Will Allegiant Travel Company (AGH) stock benefit from infrastructure billJuly 2025 Review & AI Enhanced Trade Execution Alerts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Allegiant Airlines Launches Budget-Friendly Nonstop Flights from OKC to Gulf Shores Starting May 2026 - Hoodline

Nov 19, 2025
pulisher
Nov 19, 2025

How Allegiant Travel Company stock performs in weak economyEarnings Risk Report & Fast Entry High Yield Stock Tips - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

Allegiant comes to Trenton-Mercer Airport, joining Frontier. Here's the new routes - PhillyBurbs

Nov 19, 2025
pulisher
Nov 19, 2025

Is Allegiant Travel Company stock gaining market shareJuly 2025 EndofMonth & Accurate Entry and Exit Point Alerts - newser.com

Nov 19, 2025
pulisher
Nov 19, 2025

A Delta And United Competitor Just Took A Bold Step Toward Boosting U.S. Domestic Tourism Amid An International Visitor Slump - TheTravel

Nov 19, 2025
pulisher
Nov 19, 2025

Allegiant to add new nonstop route from DAY airport in 2026 - The Business Journals

Nov 19, 2025
pulisher
Nov 19, 2025

Bellingham Allegiant pilots picket for higher wages as part of nationwide action - Bellingham Herald

Nov 19, 2025
pulisher
Nov 19, 2025

Allegiant announces new nonstop flights coming to Dayton International Airport - WKEF

Nov 19, 2025
pulisher
Nov 19, 2025

Allegiant Travel Expands Florida Flights from COU Airport - Meyka

Nov 19, 2025
pulisher
Nov 19, 2025

Allegiant Expands Network to Serve Philadelphia - Philadelphia International Airport

Nov 19, 2025
pulisher
Nov 19, 2025

Allegiant to Offer New Budget Travel Options with Thirty New Routes - Travel And Tour World

Nov 19, 2025
pulisher
Nov 19, 2025

Allegiant Travel Company (NASDAQ:ALGT) Receives Average Rating of "Hold" from Brokerages - MarketBeat

Nov 19, 2025
pulisher
Nov 18, 2025

New Allegiant route connects Dayton to Myrtle Beach - WDTN.com

Nov 18, 2025
pulisher
Nov 18, 2025

Airline starting new route from Pasco to California destination - Tri-Cities Area Journal of Business

Nov 18, 2025
pulisher
Nov 18, 2025

Allegiant adds nonstop Appleton-Santa Ana flights starting May 2026 - WLUK

Nov 18, 2025
pulisher
Nov 18, 2025

Using economic indicators to assess Allegiant Travel Company potentialMarket Trend Review & Expert-Curated Trade Recommendations - newser.com

Nov 18, 2025
pulisher
Nov 18, 2025

New direct flights will take Tri-Citians to Disneyland and SoCal - Tri-City Herald

Nov 18, 2025
pulisher
Nov 18, 2025

Allegiant Airlines pilots picket at Appleton airport amid union contract negotiations - WLUK

Nov 18, 2025
pulisher
Nov 18, 2025

1,400 Allegiant Airlines pilots on the picket line - WSAW

Nov 18, 2025
pulisher
Nov 18, 2025

Allegiant Airlines set to bring flights to La Crosse Regional Airport in 2026 - WEAU

Nov 18, 2025
pulisher
Nov 18, 2025

Allegiant pilots picket in Savannah as travelers worry about the holiday travel rush - WJCL

Nov 18, 2025
pulisher
Nov 18, 2025

Allegiant pilots picket outside Bishop Airport, demanding fair contract - WJRT ABC12

Nov 18, 2025
pulisher
Nov 18, 2025

Allegiant Air coming to La Crosse - wizmnews.com

Nov 18, 2025
pulisher
Nov 18, 2025

Columbia Regional Airport to add Florida flights with Allegiant Airlines - ABC17NEWS

Nov 18, 2025

Allegiant Travel (ALGT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$4.19
price up icon 2.70%
airlines CPA
$115.76
price up icon 2.34%
$95.39
price up icon 3.09%
airlines ALK
$39.53
price up icon 4.52%
airlines AAL
$12.87
price up icon 5.15%
airlines LTM
$45.33
price down icon 2.24%
大文字化:     |  ボリューム (24 時間):