50.63
price up icon0.56%   0.28
pre-market  プレマーケット:  52.00   1.37   +2.71%
loading
前日終値:
$50.35
開ける:
$50.33
24時間の取引高:
405.10K
Relative Volume:
0.94
時価総額:
$924.24M
収益:
$2.50B
当期純損益:
$-25.97M
株価収益率:
-33.75
EPS:
-1.5
ネットキャッシュフロー:
$-53.20M
1週間 パフォーマンス:
-2.05%
1か月 パフォーマンス:
-6.72%
6か月 パフォーマンス:
-50.72%
1年 パフォーマンス:
-0.73%
1日の値動き範囲:
Value
$49.38
$50.70
1週間の範囲:
Value
$49.38
$54.33
52週間の値動き範囲:
Value
$36.09
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
名前
Allegiant Travel
Name
セクター
Industrials (678)
Name
産業
Airlines (18)
Name
電話
702-851-7300
Name
住所
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
職員
6,057
Name
Twitter
@AllegiantCo
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
ALGT's Discussions on Twitter

ALGT を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
ALGT
Allegiant Travel
50.63 919.13M 2.50B -25.97M -53.20M -1.50
Airlines icon
DAL
Delta Air Lines Inc
54.86 35.72B 61.92B 4.49B 2.33B 6.90
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
63.79 33.23B 15.05B 1.77B 2.00B 7.436
Airlines icon
UAL
United Airlines Holdings Inc
91.11 29.05B 57.74B 3.66B 4.83B 10.97
Airlines icon
LUV
Southwest Airlines Co
33.21 18.95B 27.58B 546.00M -563.00M 0.85
Airlines icon
LTM
Latam Airlines Group S A Adr
41.95 12.60B 12.91B 1.07B 0 3.2313

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-07 再開されました UBS Neutral
2025-07-01 アップグレード Evercore ISI In-line → Outperform
2025-05-12 繰り返されました TD Cowen Hold
2025-04-02 アップグレード Raymond James Outperform → Strong Buy
2024-12-17 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Neutral
2024-11-15 再開されました Goldman Neutral
2024-11-01 繰り返されました TD Cowen Hold
2024-10-03 繰り返されました TD Cowen Hold
2024-08-07 繰り返されました TD Cowen Hold
2024-07-17 繰り返されました TD Cowen Hold
2024-07-08 ダウングレード Deutsche Bank Buy → Hold
2024-05-15 繰り返されました TD Cowen Hold
2024-02-06 繰り返されました TD Cowen Market Perform
2023-06-15 アップグレード Deutsche Bank Hold → Buy
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-20 ダウングレード Deutsche Bank Buy → Hold
2022-12-16 再開されました Goldman Buy
2022-12-15 ダウングレード Cowen Outperform → Market Perform
2022-12-05 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-08 アップグレード Raymond James Mkt Perform → Outperform
2022-08-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-07 ダウングレード BofA Securities Buy → Neutral
2022-01-05 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-11-16 アップグレード Goldman Neutral → Buy
2021-10-06 ダウングレード Wolfe Research Outperform → Peer Perform
2021-07-29 アップグレード BofA Securities Neutral → Buy
2021-07-21 アップグレード MKM Partners Neutral → Buy
2021-07-13 開始されました Susquehanna Positive
2021-06-10 開始されました MKM Partners Neutral
2021-02-04 アップグレード Deutsche Bank Hold → Buy
2021-01-11 アップグレード Cowen Market Perform → Outperform
2021-01-08 ダウングレード BofA Securities Buy → Neutral
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-11-12 繰り返されました Cowen Market Perform
2020-10-29 繰り返されました Cowen Market Perform
2020-10-12 アップグレード Barclays Underweight → Overweight
2020-09-15 開始されました Seaport Global Securities Buy
2020-09-08 開始されました Morgan Stanley Overweight
2020-07-24 アップグレード Wolfe Research Peer Perform → Outperform
2020-06-29 ダウングレード Goldman Buy → Neutral
2020-06-22 アップグレード Raymond James Outperform → Strong Buy
2020-05-13 アップグレード Raymond James Mkt Perform → Outperform
2020-03-02 アップグレード Evercore ISI In-line → Outperform
2020-02-27 ダウングレード Buckingham Research Buy → Neutral
2020-01-30 繰り返されました Cowen Market Perform
2019-11-14 繰り返されました Cowen Market Perform
2019-10-29 繰り返されました Barclays Underweight
2019-10-25 繰り返されました Cowen Outperform
2019-04-26 繰り返されました Imperial Capital Outperform
2019-03-26 アップグレード Macquarie Neutral → Outperform
2019-03-20 繰り返されました Imperial Capital Outperform
2019-02-27 ダウングレード Evercore ISI Outperform → In-line
すべてを表示

Allegiant Travel (ALGT) 最新ニュース

pulisher
Jul 25, 2025

What drives Allegiant Travel Company stock priceConsistently outstanding ROI - PrintWeekIndia

Jul 25, 2025
pulisher
Jul 24, 2025

Allegiant Travel Company Stock Analysis and ForecastExtraordinary earning power - Autocar Professional

Jul 24, 2025
pulisher
Jul 24, 2025

What analysts say about Allegiant Travel Company stockExtraordinary earning power - Autocar Professional

Jul 24, 2025
pulisher
Jul 24, 2025

Is Allegiant Travel Company a good long term investmentPhenomenal capital gains - Autocar Professional

Jul 24, 2025
pulisher
Jul 23, 2025

Analysts Estimate Allegiant Travel (ALGT) to Report a Decline in Earnings: What to Look Out for - Yahoo Finance

Jul 23, 2025
pulisher
Jul 23, 2025

ALLEGIANT TRAVEL COMPANY SCHEDULES SECOND QUARTER 2025 EARNINGS CALL | ALGT Stock News - GuruFocus

Jul 23, 2025
pulisher
Jul 23, 2025

ALLEGIANT TRAVEL COMPANY SCHEDULES SECOND QUARTER 2025 EARNINGS CALL - MarketScreener

Jul 23, 2025
pulisher
Jul 21, 2025

This Airline Was Named the Best Low-cost Carrier in North America—and Tickets Start at $38 - Travel + Leisure

Jul 21, 2025
pulisher
Jul 21, 2025

Allegiant Travel Company (ALGT) Sells Sunseeker Resort to Blackstone Real Estate; Morgan Stanley Maintains ‘Equal Weight’ Rating - MSN

Jul 21, 2025
pulisher
Jul 21, 2025

Blackstone To Purchase Allegiant Airlines' Troubled Sunseeker Resort - MSN

Jul 21, 2025
pulisher
Jul 20, 2025

Allegiant Air Shines in 2025 Skytrax Awards, Winning Best Low-Cost Airline Title for North America With Its Straightforward, Budget-Friendly Travel Approach: You Need to Know - Travel And Tour World

Jul 20, 2025
pulisher
Jul 20, 2025

AirAsia, Allegiant And Wizz Air shape the world’s leading Low-Cost Airlines in 2025, Here’s Everything You Need to Know Now - Travel And Tour World

Jul 20, 2025
pulisher
Jul 17, 2025

Nashville International Airport [BNA] — Ultimate Terminal Guide - Upgraded Points

Jul 17, 2025
pulisher
Jul 14, 2025

Budget Airline Eyes Big Upgrade Demanded by Customers - Men's Journal

Jul 14, 2025
pulisher
Jul 14, 2025

Airline-owned resort in Southwest Florida to sell at a major loss - The Business Journals

Jul 14, 2025
pulisher
Jul 14, 2025

Surprising Upgrade: Allegiant Air Considers In-Flight Wi-Fi! - Simple Flying

Jul 14, 2025
pulisher
Jul 14, 2025

Allegiant Air explores Wi-Fi for its planes, has talked with Starlink - The Points Guy

Jul 14, 2025
pulisher
Jul 14, 2025

(ALGT) Trading Advice - news.stocktradersdaily.com

Jul 14, 2025
pulisher
Jul 12, 2025

Explore The World With Affordable Means With Allegiant Airlines: Top Low-Cost Airline In North America 2025, What Prospective Travellers Should Know Now - Travel And Tour World

Jul 12, 2025
pulisher
Jul 11, 2025

Allegiant Travel Company (ALGT) Receives a Hold from Barclays - The Globe and Mail

Jul 11, 2025
pulisher
Jul 10, 2025

Evercore ISI Upgrades Allegiant Travel (ALGT) Stock to Outperform - Yahoo Finance

Jul 10, 2025
pulisher
Jul 10, 2025

SUNSEEKER: Blackstone's plan for the property uncertain after $200M acquisition - Fox4Now.com

Jul 10, 2025
pulisher
Jul 10, 2025

Allegiant Travel price target lowered to $83 from $85 at Morgan Stanley - MSN

Jul 10, 2025
pulisher
Jul 10, 2025

Allegiant sells Florida resort for $200M after pandemic delays, hurricane setbacks - Las Vegas Review-Journal

Jul 10, 2025
pulisher
Jul 10, 2025

Blackstone to pay $200M for Allegiant resortreport - MSN

Jul 10, 2025
pulisher
Jul 09, 2025

BofA Securities Maintains Allegiant Travel(ALGT.US) With Sell Rating, Maintains Target Price $45 - 富途牛牛

Jul 09, 2025
pulisher
Jul 08, 2025

Allegiant Travel to sell Sunseeker Resort and borrows $158.6 million for aircraft - Investing.com Nigeria

Jul 08, 2025
pulisher
Jul 08, 2025

Allegiant Travel to sell Sunseeker Resort and borrows $158.6 million for aircraft By Investing.com - Investing.com South Africa

Jul 08, 2025
pulisher
Jul 08, 2025

Allegiant Travel Sells Sunseeker Resort to Blackstone - TipRanks

Jul 08, 2025
pulisher
Jul 08, 2025

Blackstone acquiring Allegiant’s Florida resort - TravelMole

Jul 08, 2025
pulisher
Jul 08, 2025

Allegiant's $720 Million Resort Sells For $200 Million, Outlook Bleak - Benzinga

Jul 08, 2025
pulisher
Jul 08, 2025

Blackstone boosts hospitality portfolio with $200m Sunseeker Resort deal - Private Equity Insights

Jul 08, 2025
pulisher
Jul 08, 2025

Blackstone Real Estate to acquire Sunseeker Resort Charlotte Harbor from Allegiant Travel Co. for $200m - Institutional Real Estate, Inc.

Jul 08, 2025
pulisher
Jul 08, 2025

BofA Securities Cuts Allegiant Travel Price Target to $45 From $50, Maintains Underperform Rating - MarketScreener

Jul 08, 2025
pulisher
Jul 08, 2025

Blackstone to acquire Sunseeker Resort for $200 million - Travel Wires

Jul 08, 2025
pulisher
Jul 08, 2025

Allegiant Travel price target lowered to $45 from $50 at BofA - TipRanks

Jul 08, 2025
pulisher
Jul 08, 2025

United Airlines, Allegiant, Delta, Lufthansa And IndiGo Flights Now Forced To Turn Back On July 8, 2025: Here’s What You Need To Be Familiar With - Travel And Tour World

Jul 08, 2025
pulisher
Jul 08, 2025

Allegiant Travel Sells Sunseeker Resort for Two Hundred Million Dollar as Hotel Struggles with Low Occupancy: Things You Need To Know - Travel And Tour World

Jul 08, 2025
pulisher
Jul 07, 2025

Allegiant Travel Company: Sell Rating Due to Financial Strain and Weak Sector Fundamentals - TipRanks

Jul 07, 2025

Allegiant Travel (ALGT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$4.38
price up icon 0.46%
airlines CPA
$110.12
price down icon 0.16%
$112.30
price up icon 1.02%
airlines ALK
$52.16
price up icon 2.62%
airlines AAL
$11.50
price up icon 0.35%
airlines LTM
$41.95
price up icon 0.60%
大文字化:     |  ボリューム (24 時間):