62.04
price up icon4.09%   2.44
 
loading
前日終値:
$59.60
開ける:
$60.06
24時間の取引高:
358.49K
Relative Volume:
0.83
時価総額:
$1.14B
収益:
$2.50B
当期純損益:
$-25.97M
株価収益率:
-41.36
EPS:
-1.5
ネットキャッシュフロー:
$-53.20M
1週間 パフォーマンス:
+8.50%
1か月 パフォーマンス:
+22.54%
6か月 パフォーマンス:
-18.80%
1年 パフォーマンス:
+45.60%
1日の値動き範囲:
Value
$59.65
$62.15
1週間の範囲:
Value
$53.70
$62.15
52週間の値動き範囲:
Value
$39.10
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
名前
Allegiant Travel
Name
セクター
Industrials (682)
Name
産業
Airlines (18)
Name
電話
702-851-7300
Name
住所
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
職員
5,980
Name
Twitter
@AllegiantCo
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
ALGT's Discussions on Twitter

ALGT を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
ALGT
Allegiant Travel
62.04 1.05B 2.50B -25.97M -53.20M -1.50
Airlines icon
DAL
Delta Air Lines Inc
61.15 39.89B 61.92B 4.49B 2.33B 6.90
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
65.95 34.83B 16.06B 2.32B 2.27B 8.5338
Airlines icon
UAL
United Airlines Holdings Inc
104.13 33.14B 57.99B 3.31B 4.04B 9.98
Airlines icon
LUV
Southwest Airlines Co
33.40 16.44B 27.47B 397.00M -272.00M 0.66
Airlines icon
LTM
Latam Airlines Group S A Adr
49.14 13.66B 13.19B 1.17B 785.03M 3.8428

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-07 再開されました UBS Neutral
2025-07-01 アップグレード Evercore ISI In-line → Outperform
2025-05-12 繰り返されました TD Cowen Hold
2025-04-02 アップグレード Raymond James Outperform → Strong Buy
2024-12-17 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Neutral
2024-11-15 再開されました Goldman Neutral
2024-11-01 繰り返されました TD Cowen Hold
2024-10-03 繰り返されました TD Cowen Hold
2024-08-07 繰り返されました TD Cowen Hold
2024-07-17 繰り返されました TD Cowen Hold
2024-07-08 ダウングレード Deutsche Bank Buy → Hold
2024-05-15 繰り返されました TD Cowen Hold
2024-02-06 繰り返されました TD Cowen Market Perform
2023-06-15 アップグレード Deutsche Bank Hold → Buy
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-20 ダウングレード Deutsche Bank Buy → Hold
2022-12-16 再開されました Goldman Buy
2022-12-15 ダウングレード Cowen Outperform → Market Perform
2022-12-05 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-08 アップグレード Raymond James Mkt Perform → Outperform
2022-08-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-07 ダウングレード BofA Securities Buy → Neutral
2022-01-05 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-11-16 アップグレード Goldman Neutral → Buy
2021-10-06 ダウングレード Wolfe Research Outperform → Peer Perform
2021-07-29 アップグレード BofA Securities Neutral → Buy
2021-07-21 アップグレード MKM Partners Neutral → Buy
2021-07-13 開始されました Susquehanna Positive
2021-06-10 開始されました MKM Partners Neutral
2021-02-04 アップグレード Deutsche Bank Hold → Buy
2021-01-11 アップグレード Cowen Market Perform → Outperform
2021-01-08 ダウングレード BofA Securities Buy → Neutral
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-11-12 繰り返されました Cowen Market Perform
2020-10-29 繰り返されました Cowen Market Perform
2020-10-12 アップグレード Barclays Underweight → Overweight
2020-09-15 開始されました Seaport Global Securities Buy
2020-09-08 開始されました Morgan Stanley Overweight
2020-07-24 アップグレード Wolfe Research Peer Perform → Outperform
2020-06-29 ダウングレード Goldman Buy → Neutral
2020-06-22 アップグレード Raymond James Outperform → Strong Buy
2020-05-13 アップグレード Raymond James Mkt Perform → Outperform
2020-03-02 アップグレード Evercore ISI In-line → Outperform
2020-02-27 ダウングレード Buckingham Research Buy → Neutral
2020-01-30 繰り返されました Cowen Market Perform
2019-11-14 繰り返されました Cowen Market Perform
2019-10-29 繰り返されました Barclays Underweight
2019-10-25 繰り返されました Cowen Outperform
2019-04-26 繰り返されました Imperial Capital Outperform
2019-03-26 アップグレード Macquarie Neutral → Outperform
2019-03-20 繰り返されました Imperial Capital Outperform
2019-02-27 ダウングレード Evercore ISI Outperform → In-line
すべてを表示

Allegiant Travel (ALGT) 最新ニュース

pulisher
Aug 26, 2025

What institutional flow reveals about Allegiant Travel CompanyPortfolio Value Report & Safe Entry Momentum Tips - Newser

Aug 26, 2025
pulisher
Aug 26, 2025

Volume spikes in Allegiant Travel Company stock – what they meanEarnings Overview Summary & Weekly Breakout Stock Alerts - Newser

Aug 26, 2025
pulisher
Aug 26, 2025

Here's Why You Should Give Allegiant Stock a Miss Now - Zacks Investment Research

Aug 26, 2025
pulisher
Aug 26, 2025

Is Allegiant Travel Company forming a reversal patternTreasury Yields & Advanced Swing Trade Entry Alerts - Newser

Aug 26, 2025
pulisher
Aug 26, 2025

Low-Cost Carrier Allegiant Air Scores Major Partnership with Notre Dame Athletics, Expanding 20-Year Connection - Stock Titan

Aug 26, 2025
pulisher
Aug 25, 2025

Is Allegiant Travel Company still worth holding after the dipPortfolio Performance Report & AI Based Trade Execution Alerts - Newser

Aug 25, 2025
pulisher
Aug 25, 2025

Has Allegiant Travel Company found a price floorQuarterly Trade Report & Daily Market Momentum Tracking - Newser

Aug 25, 2025
pulisher
Aug 25, 2025

Is Allegiant Travel Company trending in predictive chart modelsJuly 2025 Volume & Capital Efficient Trading Techniques - Newser

Aug 25, 2025
pulisher
Aug 25, 2025

Advanced analytics toolkit walkthrough for Allegiant Travel CompanyM&A Rumor & Safe Entry Trade Reports - Newser

Aug 25, 2025
pulisher
Aug 25, 2025

How to use a screener to detect Allegiant Travel Company breakoutsTrade Entry Summary & Reliable Volume Spike Trade Alerts - Newser

Aug 25, 2025
pulisher
Aug 25, 2025

Allegiant Travel Company recovery potential after sell offJuly 2025 Setups & Safe Swing Trade Setup Alerts - Newser

Aug 25, 2025
pulisher
Aug 21, 2025

3 Unspoken Rules for Flying on Allegiant Airlines - AllEars.Net

Aug 21, 2025
pulisher
Aug 21, 2025

Allegiant Travel Company: Sunseeker Failure Ends, Upside For Airline Operations - Seeking Alpha

Aug 21, 2025
pulisher
Aug 19, 2025

Planning a trip to Hilton Head soon? These airlines have direct flights - Hilton Head Island Packet

Aug 19, 2025
pulisher
Aug 19, 2025

Allegiant Travel announces five new nonstop routes - MSN

Aug 19, 2025
pulisher
Aug 19, 2025

Allegiant Airlines Adds Nonstop Flights from Sarasota to Toledo, Expands Florida Network - The Suncoast Post

Aug 19, 2025
pulisher
Aug 18, 2025

Allegiant Air adds new flight to famous East Coast boardwalk from Fort Lauderdale - The Business Journals

Aug 18, 2025
pulisher
Aug 18, 2025

Allegiant Travel Company’s SWOT analysis: airline stock faces turbulence amid strategic shifts - Investing.com Canada

Aug 18, 2025
pulisher
Aug 17, 2025

Allegiant Travel pilots’ Local 2118 to hold Vote of No Confidence in management - MSN

Aug 17, 2025
pulisher
Aug 16, 2025

Can Allegiant Travel Company be the next market leaderTrade Volume Summary & Low Risk Entry Point Tips - thegnnews.com

Aug 16, 2025
pulisher
Aug 15, 2025

Will Allegiant Travel Company price bounce be sustainable2025 Key Lessons & Weekly Breakout Stock Alerts - Newser

Aug 15, 2025
pulisher
Aug 15, 2025

Allegiant Airlines Announces Another Round of Route Expansions - yahoo.com

Aug 15, 2025
pulisher
Aug 15, 2025

Allegiant Pilots to Hold Vote of No Confidence in Airline Leadership - TravelPulse

Aug 15, 2025
pulisher
Aug 15, 2025

Allegiant Travel Pilots to Hold Vote of No Confidence in Management Over Strategic Failures - MarketScreener

Aug 15, 2025
pulisher
Aug 15, 2025

Allegiant Adds 5 New Nonstop Routes With Fares From $39 - Upgraded Points

Aug 15, 2025
pulisher
Aug 14, 2025

Allegiant reaches for something extra with premium seats - Travel Weekly

Aug 14, 2025
pulisher
Aug 14, 2025

Allegiant Pilots In Las Vegas Prepare For Vote Of No Confidence, Threatening Tourism And Airline Stability - Travel And Tour World

Aug 14, 2025
pulisher
Aug 14, 2025

Allegiant pilots prepare no confidence vote against management By Investing.com - Investing.com Nigeria

Aug 14, 2025
pulisher
Aug 14, 2025

Allegiant pilots prepare no confidence vote against management - Investing.com

Aug 14, 2025
pulisher
Aug 14, 2025

Allegiant Pilots Local 2118 Prepare for Vote of No Confidence in Management - MarketScreener

Aug 14, 2025
pulisher
Aug 14, 2025

$500M Resort Loss, 50% Stock Drop: Allegiant Air Pilots Plan No-Confidence Vote Against Management - Stock Titan

Aug 14, 2025
pulisher
Aug 14, 2025

Atlantic City airport to add flights to Florida in coming months with service by new airline - PhillyVoice

Aug 14, 2025
pulisher
Aug 14, 2025

Allegiant to Serve Atlantic City with the Addition of 4 New Routes - New Jersey Business Magazine

Aug 14, 2025
pulisher
Aug 14, 2025

Allegiant Expands Network to Serve Atlantic City, NJ - Travel Agent Central

Aug 14, 2025
pulisher
Aug 14, 2025

Allegiant Travel Reaches Analyst Target Price - Nasdaq

Aug 14, 2025
pulisher
Aug 14, 2025

Allegiant expands network to serve Atlantic City and New Jersey - Airline Routes & Ground Services

Aug 14, 2025
pulisher
Aug 14, 2025

Will Allegiant (ALGT) Prioritize Growth Over Profitability With Its Latest Route Expansions and Guidance Update? - simplywall.st

Aug 14, 2025
pulisher
Aug 14, 2025

Allegiant Travel Director Cashes In on Stock Sale! - TipRanks

Aug 14, 2025
pulisher
Aug 13, 2025

Allegiant Launches Four New Routes to Atlantic City with One-Way Fares Starting at Thirty-Nine Dollars: Affordable Travel Made Easy - Travel And Tour World

Aug 13, 2025
pulisher
Aug 13, 2025

Allegiant expands service at ACY with new routes to Fort Lauderdale, St. Petersburg, Sanford, and Punta Gorda - 6abc Philadelphia

Aug 13, 2025
pulisher
Aug 13, 2025

Allegiant Travel Shares Up After Adding Service to Atlantic City - 富途牛牛

Aug 13, 2025
pulisher
Aug 13, 2025

Allegiant Travel Director Sells 2000 Shares at $49/Share on August 11, 2023. - AInvest

Aug 13, 2025
pulisher
Aug 13, 2025

Allegiant Air announced as new carrier at Atlantic City International Airport - Press of Atlantic City

Aug 13, 2025
pulisher
Aug 13, 2025

Allegiant to launch 4 nonstop routes from Atlantic City International Airport - The Business Journals

Aug 13, 2025
pulisher
Aug 13, 2025

Allegiant’s New Nonstop Routes Open Up Affordable Travel To Huntsville And Rochester - Travel And Tour World

Aug 13, 2025
pulisher
Aug 13, 2025

Allegiant adds three Alabama flights - The Business Journals

Aug 13, 2025
pulisher
Aug 13, 2025

Atlantic City International announces arrival of new airline - Breaking AC

Aug 13, 2025
pulisher
Aug 13, 2025

Allegiant to launch flight to southern destination from Fort Lauderdale - The Business Journals

Aug 13, 2025
pulisher
Aug 13, 2025

Las Vegas-Based Allegiant Airlines Expanding Service to Atlantic City - Casino.org

Aug 13, 2025
pulisher
Aug 13, 2025

Allegiant Expands Network to Serve Atlantic City, New Jersey with the Addition of Four New Routes - The Malaysian Reserve

Aug 13, 2025
pulisher
Aug 13, 2025

New airline will soon offer regular service out of Atlantic City airport - NJ.com

Aug 13, 2025

Allegiant Travel (ALGT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$5.32
price up icon 1.33%
airlines CPA
$117.90
price up icon 1.48%
$123.72
price up icon 1.93%
airlines ALK
$60.32
price up icon 0.50%
airlines AAL
$13.15
price up icon 1.15%
airlines LTM
$49.14
price up icon 1.51%
大文字化:     |  ボリューム (24 時間):