69.48
price down icon5.47%   -4.02
after-market アフターアワーズ: 69.48
loading
前日終値:
$73.50
開ける:
$71.88
24時間の取引高:
330.77K
Relative Volume:
1.01
時価総額:
$1.32B
収益:
$2.50B
当期純損益:
$-25.97M
株価収益率:
-46.32
EPS:
-1.5
ネットキャッシュフロー:
$-53.20M
1週間 パフォーマンス:
-14.86%
1か月 パフォーマンス:
-28.96%
6か月 パフォーマンス:
+69.22%
1年 パフォーマンス:
-3.47%
1日の値動き範囲:
Value
$69.27
$74.37
1週間の範囲:
Value
$69.27
$82.79
52週間の値動き範囲:
Value
$36.09
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
名前
Allegiant Travel
Name
セクター
Industrials (670)
Name
産業
Airlines (21)
Name
電話
702-851-7300
Name
住所
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
職員
5,951
Name
Twitter
@AllegiantCo
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
ALGT's Discussions on Twitter

ALGT を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
ALGT
Allegiant Travel
69.48 1.32B 2.50B -25.97M -53.20M -1.50
Airlines icon
DAL
Delta Air Lines Inc
58.45 38.74B 61.64B 3.46B 2.89B 5.33
Airlines icon
UAL
United Airlines Holdings Inc
91.67 31.16B 57.06B 3.15B 3.83B 9.43
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
48.28 26.19B 14.74B 1.68B 1.09B 7.2418
Airlines icon
LUV
Southwest Airlines Co
30.61 18.53B 27.38B -49.00M -1.93B -0.07
Airlines icon
LTM
Latam Airlines Group S A Adr
31.62 9.67B 12.71B 787.99M 0 2.608

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-12-17 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Neutral
2024-11-15 再開されました Goldman Neutral
2024-11-01 繰り返されました TD Cowen Hold
2024-10-03 繰り返されました TD Cowen Hold
2024-08-07 繰り返されました TD Cowen Hold
2024-07-17 繰り返されました TD Cowen Hold
2024-07-08 ダウングレード Deutsche Bank Buy → Hold
2024-05-15 繰り返されました TD Cowen Hold
2024-02-06 繰り返されました TD Cowen Market Perform
2023-06-15 アップグレード Deutsche Bank Hold → Buy
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-20 ダウングレード Deutsche Bank Buy → Hold
2022-12-16 再開されました Goldman Buy
2022-12-15 ダウングレード Cowen Outperform → Market Perform
2022-12-05 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-08 アップグレード Raymond James Mkt Perform → Outperform
2022-08-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-07 ダウングレード BofA Securities Buy → Neutral
2022-01-05 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-11-16 アップグレード Goldman Neutral → Buy
2021-10-06 ダウングレード Wolfe Research Outperform → Peer Perform
2021-07-29 アップグレード BofA Securities Neutral → Buy
2021-07-21 アップグレード MKM Partners Neutral → Buy
2021-07-13 開始されました Susquehanna Positive
2021-06-10 開始されました MKM Partners Neutral
2021-02-04 アップグレード Deutsche Bank Hold → Buy
2021-01-11 アップグレード Cowen Market Perform → Outperform
2021-01-08 ダウングレード BofA Securities Buy → Neutral
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-11-12 繰り返されました Cowen Market Perform
2020-10-29 繰り返されました Cowen Market Perform
2020-10-12 アップグレード Barclays Underweight → Overweight
2020-09-15 開始されました Seaport Global Securities Buy
2020-09-08 開始されました Morgan Stanley Overweight
2020-07-24 アップグレード Wolfe Research Peer Perform → Outperform
2020-06-29 ダウングレード Goldman Buy → Neutral
2020-06-22 アップグレード Raymond James Outperform → Strong Buy
2020-05-13 アップグレード Raymond James Mkt Perform → Outperform
2020-03-02 アップグレード Evercore ISI In-line → Outperform
2020-02-27 ダウングレード Buckingham Research Buy → Neutral
2020-01-30 繰り返されました Cowen Market Perform
2019-11-14 繰り返されました Cowen Market Perform
2019-10-29 繰り返されました Barclays Underweight
2019-10-25 繰り返されました Cowen Outperform
2019-04-26 繰り返されました Imperial Capital Outperform
2019-03-26 アップグレード Macquarie Neutral → Outperform
2019-03-20 繰り返されました Imperial Capital Outperform
2019-02-27 ダウングレード Evercore ISI Outperform → In-line
すべてを表示

Allegiant Travel (ALGT) 最新ニュース

pulisher
04:18 AM

Allegiant Travel CO SEC 10-K Report - TradingView

04:18 AM
pulisher
03:56 AM

Allegiant Travel Company Accelerates Growth With Strategic Leadership Overhaul And Interim COO Appointment - Travel And Tour World

03:56 AM
pulisher
02:18 AM

Some Confidence Is Lacking In Allegiant Travel Company (NASDAQ:ALGT) As Shares Slide 28% - Simply Wall St

02:18 AM
pulisher
09:40 AM

Are Investors Undervaluing Allegiant (ALGT) Right Now? - Yahoo Finance

09:40 AM
pulisher
09:29 AM

Allegiant COO Keny Wilper steps down, interim named - Investing.com India

09:29 AM
pulisher
09:26 AM

Allegiant Announces A Change In Chief Operating Officer -March 03, 2025 at 09:20 am EST - Marketscreener.com

09:26 AM
pulisher
09:26 AM

Allegiant Travel Chief Operating Officer Keny Wilper Steps Down -March 03, 2025 at 09:26 am EST - Marketscreener.com

09:26 AM
pulisher
09:00 AM

ALLEGIANT ANNOUNCES A CHANGE IN CHIEF OPERATING OFFICER - PR Newswire

09:00 AM
pulisher
01:43 AM

The Zacks Analyst Blog Azul, Volaris, Allegiant, JetBlue and Ryanair - Nasdaq

01:43 AM
pulisher
Mar 02, 2025

Pilot Salary At Low-Cost Airlines in the US - Aviation A2z

Mar 02, 2025
pulisher
Mar 02, 2025

This is how much pilots at low-cost airlines are paid, with some making up to $270,000. - Business Insider

Mar 02, 2025
pulisher
Mar 01, 2025

NYC Mayor Ends Lease Of Pakistan International Airlines-Owned Roosevelt Hotel - Simple Flying

Mar 01, 2025
pulisher
Feb 27, 2025

Allegiant's January 2025 Traffic Numbers Improve Year Over Year - MSN

Feb 27, 2025
pulisher
Feb 27, 2025

Allegiant Air Reports January 2025 Traffic - Airways Magazine

Feb 27, 2025
pulisher
Feb 27, 2025

Allegiant passenger traffic climbs 14% in December - MSN

Feb 27, 2025
pulisher
Feb 27, 2025

All the new flights at Mesa Gateway Airport this spring: Where you can fly - The Arizona Republic

Feb 27, 2025
pulisher
Feb 27, 2025

Allegiant Travel Co. to Host Earnings Call - ACCESS Newswire

Feb 27, 2025
pulisher
Feb 27, 2025

Allegiant Airlines Baggage Fees [2025]: 4 Ways to Avoid - FinanceBuzz

Feb 27, 2025
pulisher
Feb 26, 2025

United States Budget Travel Market Expands: Allegiant Air’s Low-Cost Flights Fuel Growth in Nevada and Beyond - Travel And Tour World

Feb 26, 2025
pulisher
Feb 26, 2025

Allegiant reports passenger increase in January 2025 - Investing.com India

Feb 26, 2025
pulisher
Feb 26, 2025

Allegiant Travel Preliminary Passenger Traffic Rises in January -February 26, 2025 at 09:26 am EST - Marketscreener.com

Feb 26, 2025
pulisher
Feb 26, 2025

Allegiant Reports January 2025 Traffic - PR Newswire

Feb 26, 2025
pulisher
Feb 24, 2025

This Airline May Return to Hawaii After Nearly a Decade—What’s Changed - Beat of Hawaii

Feb 24, 2025
pulisher
Feb 24, 2025

Allegiant Travel Company: Sunseeker Sale Could Be A Catalyst (NASDAQ:ALGT) - Seeking Alpha

Feb 24, 2025
pulisher
Feb 21, 2025

Allegiant Travel Chairman Urges Eagles to Think Differently - ERAU News

Feb 21, 2025
pulisher
Feb 21, 2025

Passengers chant ‘let us off’ after plane stranded on freezing airport tarmac for six hours - The Independent

Feb 21, 2025
pulisher
Feb 20, 2025

Airline Apologizes After Passengers Spend 6 Hours on NY Tarmac - wpdh.com

Feb 20, 2025
pulisher
Feb 20, 2025

'Let Us Off,' Trapped Passengers Chanted After Allegiant Air Delayed Flight For Six Hours And Didn't Even Offer Water - paddleyourownkanoo.com

Feb 20, 2025
pulisher
Feb 20, 2025

'Let us off!' Passengers mutiny after Allegiant flight spends hours on Albany tarmac - MSN

Feb 20, 2025
pulisher
Feb 20, 2025

Passengers trapped on plane for 6 hours in New York lose it: "Let us out! We're calling 911!" (video) - Boing Boing

Feb 20, 2025
pulisher
Feb 18, 2025

‘Let us off!’ Passengers mutiny after Allegiant flight spends hours on Albany tarmac - Times Union

Feb 18, 2025
pulisher
Feb 18, 2025

Allegiant passengers got stuck on plane at Albany Airport tarmac for hours - NEWS10 ABC

Feb 18, 2025
pulisher
Feb 18, 2025

Allegiant Airlines passengers experience delays getting off planes - NEWS10 ABC

Feb 18, 2025
pulisher
Feb 18, 2025

Passengers say they were stranded 6+ hours on Albany airport flight - WRGB

Feb 18, 2025
pulisher
Feb 17, 2025

Allegiant Travel Company's SWOT analysis: airline stock faces turbulence By Investing.com - Investing.com South Africa

Feb 17, 2025
pulisher
Feb 17, 2025

Allegiant Travel Company's SWOT analysis: airline stock faces turbulence - Investing.com India

Feb 17, 2025
pulisher
Feb 17, 2025

Mountain Lake Investment Management LLC Reduces Stock Position in Allegiant Travel (NASDAQ:ALGT) - MarketBeat

Feb 17, 2025
pulisher
Feb 17, 2025

Allegiant Travel (NASDAQ:ALGT) Given Consensus Rating of "Hold" by Analysts - MarketBeat

Feb 17, 2025
pulisher
Feb 16, 2025

Travel news: Allegiant Air officially adds new destination from this SWFL airport - MSN

Feb 16, 2025
pulisher
Feb 15, 2025

South Carolina, Illinois, New York, Nebraska, Virginia, and Tennessee now connected to Sarasota Bradenton as Allegiant launches nonstop flights, boosting travel options in 2025 - Travel And Tour World

Feb 15, 2025
pulisher
Feb 14, 2025

Is Allegiant (ALGT) Stock Undervalued Right Now? - Yahoo Finance

Feb 14, 2025
pulisher
Feb 14, 2025

New nonstop flights to Colorado Springs launch from St. Pete-Clearwater Airport - I Love the Burg

Feb 14, 2025
pulisher
Feb 13, 2025

Allegiant Travel Company (ALGT) Rose as Concerns About the Company Moderated - Insider Monkey

Feb 13, 2025
pulisher
Feb 13, 2025

Allegiant Travel Company and A-Mark Precious Metals' in the Box have been highlighted as Zacks Bull and Bear of the Day - Yahoo Finance

Feb 13, 2025
pulisher
Feb 13, 2025

Allegiant Travel (NASDAQ:ALGT) investors are sitting on a loss of 51% if they invested three years ago - Yahoo Finance

Feb 13, 2025
pulisher
Feb 13, 2025

Bull of the Day: Allegiant (ALGT) - Zacks Investment Research

Feb 13, 2025
pulisher
Feb 12, 2025

U.S. LCC Financials Show Allegiant, JetBlue Losses; Struggles For Spirit - Aviation Week

Feb 12, 2025
pulisher
Feb 12, 2025

Allegiant’s Growth at SRQ marked by 8 new routes launching this week - Sarasota Herald-Tribune

Feb 12, 2025
pulisher
Feb 11, 2025

College football national title game is coming to Las Vegas - Travel Weekly

Feb 11, 2025
pulisher
Feb 11, 2025

Morgan Stanley Forecasts Strong Price Appreciation for Allegiant Travel (NASDAQ:ALGT) Stock - MarketBeat

Feb 11, 2025
pulisher
Feb 11, 2025

Allegiant officials: Deal for Port Charlotte's Sunseeker could be done by summer - Business Observer

Feb 11, 2025

Allegiant Travel (ALGT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Allegiant Travel (ALGT) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
GALLAGHER MAURICE J JR
Executive Chairman
Nov 25 '24
Sale
84.46
28,319
2,391,686
2,147,730
GALLAGHER MAURICE J JR
Executive Chairman
Nov 26 '24
Sale
81.17
10,382
842,657
2,137,348
$6.46
price down icon 0.92%
airlines CPA
$91.53
price down icon 1.45%
$96.45
price down icon 2.49%
airlines ALK
$69.90
price down icon 3.29%
airlines AAL
$13.87
price down icon 3.34%
airlines LTM
$31.62
price down icon 1.11%
大文字化:     |  ボリューム (24 時間):