41.70
price up icon1.20%   0.795
 
loading
前日終値:
$40.90
開ける:
$41.7
24時間の取引高:
509.43K
Relative Volume:
1.14
時価総額:
$827.06M
収益:
$2.50B
当期純損益:
$-25.97M
株価収益率:
-27.80
EPS:
-1.5
ネットキャッシュフロー:
$-53.20M
1週間 パフォーマンス:
-8.23%
1か月 パフォーマンス:
-24.69%
6か月 パフォーマンス:
-34.17%
1年 パフォーマンス:
-33.47%
1日の値動き範囲:
Value
$39.80
$41.72
1週間の範囲:
Value
$39.80
$45.80
52週間の値動き範囲:
Value
$36.09
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
名前
Allegiant Travel
Name
セクター
Industrials (664)
Name
産業
Airlines (20)
Name
電話
702-851-7300
Name
住所
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
職員
5,991
Name
Twitter
@AllegiantCo
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
ALGT's Discussions on Twitter

ALGT を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
ALGT
Allegiant Travel
41.66 827.06M 2.50B -25.97M -53.20M -1.50
Airlines icon
DAL
Delta Air Lines Inc
40.50 26.66B 61.93B 3.66B 2.82B 5.64
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
46.07 23.65B 14.99B 1.82B 1.53B 7.5039
Airlines icon
UAL
United Airlines Holdings Inc
67.16 21.88B 57.06B 3.15B 3.83B 9.43
Airlines icon
LUV
Southwest Airlines Co
24.61 14.75B 27.38B -49.00M -1.93B -0.07
Airlines icon
LTM
Latam Airlines Group S A Adr
30.12 9.21B 12.71B 787.99M 0 2.608

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-02 アップグレード Raymond James Outperform → Strong Buy
2024-12-17 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Neutral
2024-11-15 再開されました Goldman Neutral
2024-11-01 繰り返されました TD Cowen Hold
2024-10-03 繰り返されました TD Cowen Hold
2024-08-07 繰り返されました TD Cowen Hold
2024-07-17 繰り返されました TD Cowen Hold
2024-07-08 ダウングレード Deutsche Bank Buy → Hold
2024-05-15 繰り返されました TD Cowen Hold
2024-02-06 繰り返されました TD Cowen Market Perform
2023-06-15 アップグレード Deutsche Bank Hold → Buy
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-20 ダウングレード Deutsche Bank Buy → Hold
2022-12-16 再開されました Goldman Buy
2022-12-15 ダウングレード Cowen Outperform → Market Perform
2022-12-05 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-08 アップグレード Raymond James Mkt Perform → Outperform
2022-08-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-07 ダウングレード BofA Securities Buy → Neutral
2022-01-05 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-11-16 アップグレード Goldman Neutral → Buy
2021-10-06 ダウングレード Wolfe Research Outperform → Peer Perform
2021-07-29 アップグレード BofA Securities Neutral → Buy
2021-07-21 アップグレード MKM Partners Neutral → Buy
2021-07-13 開始されました Susquehanna Positive
2021-06-10 開始されました MKM Partners Neutral
2021-02-04 アップグレード Deutsche Bank Hold → Buy
2021-01-11 アップグレード Cowen Market Perform → Outperform
2021-01-08 ダウングレード BofA Securities Buy → Neutral
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-11-12 繰り返されました Cowen Market Perform
2020-10-29 繰り返されました Cowen Market Perform
2020-10-12 アップグレード Barclays Underweight → Overweight
2020-09-15 開始されました Seaport Global Securities Buy
2020-09-08 開始されました Morgan Stanley Overweight
2020-07-24 アップグレード Wolfe Research Peer Perform → Outperform
2020-06-29 ダウングレード Goldman Buy → Neutral
2020-06-22 アップグレード Raymond James Outperform → Strong Buy
2020-05-13 アップグレード Raymond James Mkt Perform → Outperform
2020-03-02 アップグレード Evercore ISI In-line → Outperform
2020-02-27 ダウングレード Buckingham Research Buy → Neutral
2020-01-30 繰り返されました Cowen Market Perform
2019-11-14 繰り返されました Cowen Market Perform
2019-10-29 繰り返されました Barclays Underweight
2019-10-25 繰り返されました Cowen Outperform
2019-04-26 繰り返されました Imperial Capital Outperform
2019-03-26 アップグレード Macquarie Neutral → Outperform
2019-03-20 繰り返されました Imperial Capital Outperform
2019-02-27 ダウングレード Evercore ISI Outperform → In-line
すべてを表示

Allegiant Travel (ALGT) 最新ニュース

pulisher
09:19 AM

ALLEGIANT TRAVEL COMPANY SCHEDULES FIRST QUARTER 2025 EARNINGS CALL | ALGT Stock News - GuruFocus

09:19 AM
pulisher
09:00 AM

Allegiant March 2025 Traffic Numbers Improve Year Over Year - TradingView

09:00 AM
pulisher
Apr 21, 2025

Allegiant Travel Company Reports Passenger Traffic Results for the Month and First Quarter Ended March 2025 - marketscreener.com

Apr 21, 2025
pulisher
Apr 21, 2025

Allegiant Travel (ALGT) Sees Significant Passenger Growth in March - GuruFocus

Apr 21, 2025
pulisher
Apr 21, 2025

Allegiant Travel sees March passenger traffic increase 14% (ALGT:NASDAQ) - Seeking Alpha

Apr 21, 2025
pulisher
Apr 21, 2025

Allegiant Travel Preliminary Passenger Traffic Rises in March, Q1 - marketscreener.com

Apr 21, 2025
pulisher
Apr 21, 2025

Allegiant reports uptick in March passenger traffic - Investing.com

Apr 21, 2025
pulisher
Apr 21, 2025

Allegiant Reports March 2025 Traffic | ALGT Stock News - GuruFocus

Apr 21, 2025
pulisher
Apr 21, 2025

Allegiant Achieves Record March Growth: 21% More Flights, 1.9M Passengers Signal Major Expansion - Stock Titan

Apr 21, 2025
pulisher
Apr 17, 2025

Allegiant Airlines quietly exits El Paso, leaving travelers unfazed - KDBC

Apr 17, 2025
pulisher
Apr 17, 2025

Why Are Allegiant Air Pilots Pushing Toward a Strike Over Scheduling, Fatigue, and Pay Disputes - Travel And Tour World

Apr 17, 2025
pulisher
Apr 17, 2025

Teamsters Says Allegiant Air Pilots Requested That National Mediation Board Release Them From Mediation With Allegiant Air - marketscreener.com

Apr 17, 2025
pulisher
Apr 17, 2025

There Are Reasons To Feel Uneasy About Allegiant Travel's (NASDAQ:ALGT) Returns On Capital - simplywall.st

Apr 17, 2025
pulisher
Apr 16, 2025

Nashville International Airport [BNA] — Ultimate Terminal Guide - Upgraded Points

Apr 16, 2025
pulisher
Apr 12, 2025

Allegiant Travel (NASDAQ:ALGT) Given New $50.00 Price Target at Susquehanna - MarketBeat

Apr 12, 2025
pulisher
Apr 11, 2025

Allegiant Named America’s Most Loved Brands 2025, Domino’s Pizza Partners with Doo - Loyalty360

Apr 11, 2025
pulisher
Apr 11, 2025

Allegiant Air Cuts 9 Routes & Will Close Los Angeles Crew Base - MSN

Apr 11, 2025
pulisher
Apr 10, 2025

Judge sets April 10 hearing in Allegiant-pilots dispute - Las Vegas Review-Journal

Apr 10, 2025
pulisher
Apr 09, 2025

Wilper Keny Frank, former COO, sells $11,511 in Allegiant Travel stock - Investing.com Australia

Apr 09, 2025
pulisher
Apr 08, 2025

Allegiant Travel CO's Former COO Sells Shares - TradingView

Apr 08, 2025
pulisher
Apr 08, 2025

Deep Dive Into Allegiant Travel Stock: Analyst Perspectives (10 Ratings) - Benzinga

Apr 08, 2025
pulisher
Apr 08, 2025

Allegiant Travel price target lowered to $60 from $100 at Barclays - TipRanks

Apr 08, 2025
pulisher
Apr 08, 2025

Allegiant Travel price target lowered to $56 from $92 at Goldman Sachs - TipRanks

Apr 08, 2025
pulisher
Apr 07, 2025

American, Delta, United, Southwest, Alaska Airlines, JetBlue Airways, Spirit, American Eagle, Allegiant Air, Hawaiian, SkyWest, Frontier, Sun Country, Envoy Air, PSA, Compass, GoJet See A Slowdown in Travel, New Update on US and Canada Airline Industry - Travel And Tour World

Apr 07, 2025
pulisher
Apr 07, 2025

Morgan Stanley Remains a Hold on Allegiant Travel Company (ALGT) - The Globe and Mail

Apr 07, 2025
pulisher
Apr 07, 2025

Here's Why Allegiant Travel (ALGT) is a Strong Value Stock - Yahoo Finance

Apr 07, 2025
pulisher
Apr 07, 2025

Morgan Stanley Adjusts Price Target on Allegiant Travel to $93 From $95, Keeps Equalweight Rating - MarketScreener

Apr 07, 2025
pulisher
Apr 07, 2025

Allegiant Travel price target lowered to $50 from $95 at Susquehanna - TipRanks

Apr 07, 2025
pulisher
Apr 04, 2025

ALLEGIANT ANNOUNCES NINE NEW NONSTOP ROUTES LAUNCHING THIS SPRING WITH FARES AS LOW AS $39 - MarketScreener

Apr 04, 2025
pulisher
Apr 03, 2025

Allegiant launches new nonstop flight from Sarasota Bradenton International Airport - Sarasota Herald-Tribune

Apr 03, 2025
pulisher
Apr 03, 2025

Allegiant Travel price target lowered to $50 from $95 at BofA - TipRanks

Apr 03, 2025
pulisher
Apr 03, 2025

Delta, United, and other airline stocks are getting hammered by trade war fallout - Yahoo Finance

Apr 03, 2025
pulisher
Apr 02, 2025

Raymond James Downgrades United Airlines (UAL), Upgrades Allegia - GuruFocus

Apr 02, 2025
pulisher
Apr 02, 2025

Cognyte Software Posts Upbeat Results, Joins AngioDynamics, Allegiant Travel And Other Big Stocks Moving Higher On Wednesday - Benzinga

Apr 02, 2025
pulisher
Apr 02, 2025

Zacks Industry Outlook Highlights SkyWest, Frontier Group and Allegiant Travel - Yahoo Finance

Apr 02, 2025
pulisher
Apr 02, 2025

Allegiant Travel upgraded to Strong Buy at Raymond James ahead of earnings - TipRanks

Apr 02, 2025
pulisher
Apr 01, 2025

Tariff Tensions Could Hurt US GDP As Canadian Tourism Cools: Goldman Sachs - Benzinga

Apr 01, 2025
pulisher
Apr 01, 2025

PGD receives high marks, new routes while Allegiant faces obstacles - Gulfshore Business

Apr 01, 2025
pulisher
Apr 01, 2025

Is Allegiant Travel Company (ALGT) the Best Airline Stock to Buy Now? - Yahoo Finance

Apr 01, 2025
pulisher
Apr 01, 2025

3 Airline Stocks to Bet on Currently Amid Falling Oil Price - Yahoo Finance

Apr 01, 2025
pulisher
Mar 31, 2025

Allegiant Named one of America's Most Loved Brands - StreetInsider

Mar 31, 2025
pulisher
Mar 31, 2025

Allegiant Earns Elite Status: Exclusive Airline on Newsweek's Most Loved Brands List - Stock Titan

Mar 31, 2025
pulisher
Mar 30, 2025

American, Delta, United, Alaska, JetBlue, Hawaiian, Frontier, and Allegiant Cut Flights as US Travel Demand Drops Amid New Inflation, Safety Fears, and Weak Consumer Confidence - Travel And Tour World

Mar 30, 2025
pulisher
Mar 29, 2025

Allegiant airlines to end Bismark-to-Orlando, St. Petersburg flights - Valley News Live

Mar 29, 2025
pulisher
Mar 29, 2025

Florida’s Hidden Gem: A Three-Day Retreat at Sunseeker Resort - Classic Chicago Magazine

Mar 29, 2025
pulisher
Mar 29, 2025

Allegiant Airlines to end Bismarck-to-Orlando, St. Petersburg flights - Valley News Live

Mar 29, 2025
pulisher
Mar 28, 2025

Here's Why Investors Should Retain Allegiant Stock for Now - MSN

Mar 28, 2025
pulisher
Mar 28, 2025

Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock? - TradingView

Mar 28, 2025
pulisher
Mar 27, 2025

Allegiant suspending routes to St. Petersburg and Orlando - KFYR-TV

Mar 27, 2025
pulisher
Mar 24, 2025

Bird strike forces Allegiant Airlines flight to return to St. Pete - MSN

Mar 24, 2025
pulisher
Mar 24, 2025

UCLA Men's Basketball Coach Roasts Allegiant Airlines After UCLA's Season Ends - MSN

Mar 24, 2025

Allegiant Travel (ALGT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$3.6499
price up icon 2.51%
$85.34
price up icon 1.63%
airlines CPA
$88.00
price up icon 1.03%
airlines ALK
$44.81
price up icon 1.88%
airlines AAL
$9.21
price up icon 1.08%
airlines LTM
$30.23
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):