54.91
price down icon2.61%   -1.47
after-market アフターアワーズ: 54.91
loading
前日終値:
$56.38
開ける:
$55.98
24時間の取引高:
236.48K
Relative Volume:
0.48
時価総額:
$1.00B
収益:
$2.50B
当期純損益:
$-25.97M
株価収益率:
-36.61
EPS:
-1.5
ネットキャッシュフロー:
$-53.20M
1週間 パフォーマンス:
-1.40%
1か月 パフォーマンス:
+8.88%
6か月 パフォーマンス:
-32.31%
1年 パフォーマンス:
+2.46%
1日の値動き範囲:
Value
$54.44
$57.05
1週間の範囲:
Value
$53.99
$58.23
52週間の値動き範囲:
Value
$36.09
$107.57

Allegiant Travel Stock (ALGT) Company Profile

Name
名前
Allegiant Travel
Name
セクター
Industrials (671)
Name
産業
Airlines (19)
Name
電話
702-851-7300
Name
住所
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV
Name
職員
6,057
Name
Twitter
@AllegiantCo
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
ALGT's Discussions on Twitter

ALGT を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Airlines icon
ALGT
Allegiant Travel
54.91 1.02B 2.50B -25.97M -53.20M -1.50
Airlines icon
LTM
Latam Airlines Group S A Adr
39.10 11.38B 12.91B 1.07B 0 3.2313
Airlines icon
RYAAY
Ryanair Holdings Plc Adr
55.87 29.74B 14.99B 1.82B 1.53B 7.5039
Airlines icon
DAL
Delta Air Lines Inc
48.84 31.67B 61.93B 3.66B 2.82B 5.64
Airlines icon
UAL
United Airlines Holdings Inc
80.35 25.66B 57.06B 3.15B 3.83B 9.43
Airlines icon
LUV
Southwest Airlines Co
32.46 19.21B 27.58B 546.00M -563.00M 0.85

Allegiant Travel Stock (ALGT) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-12 繰り返されました TD Cowen Hold
2025-04-02 アップグレード Raymond James Outperform → Strong Buy
2024-12-17 繰り返されました TD Cowen Hold
2024-11-26 再開されました UBS Neutral
2024-11-15 再開されました Goldman Neutral
2024-11-01 繰り返されました TD Cowen Hold
2024-10-03 繰り返されました TD Cowen Hold
2024-08-07 繰り返されました TD Cowen Hold
2024-07-17 繰り返されました TD Cowen Hold
2024-07-08 ダウングレード Deutsche Bank Buy → Hold
2024-05-15 繰り返されました TD Cowen Hold
2024-02-06 繰り返されました TD Cowen Market Perform
2023-06-15 アップグレード Deutsche Bank Hold → Buy
2023-03-10 ダウングレード Barclays Overweight → Equal Weight
2023-01-11 ダウングレード Susquehanna Positive → Neutral
2022-12-20 ダウングレード Deutsche Bank Buy → Hold
2022-12-16 再開されました Goldman Buy
2022-12-15 ダウングレード Cowen Outperform → Market Perform
2022-12-05 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-09-08 アップグレード Raymond James Mkt Perform → Outperform
2022-08-12 ダウングレード Wolfe Research Outperform → Peer Perform
2022-03-03 ダウングレード Evercore ISI Outperform → In-line
2022-02-15 再開されました Wolfe Research Peer Perform
2022-01-07 ダウングレード BofA Securities Buy → Neutral
2022-01-05 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-11-16 アップグレード Goldman Neutral → Buy
2021-10-06 ダウングレード Wolfe Research Outperform → Peer Perform
2021-07-29 アップグレード BofA Securities Neutral → Buy
2021-07-21 アップグレード MKM Partners Neutral → Buy
2021-07-13 開始されました Susquehanna Positive
2021-06-10 開始されました MKM Partners Neutral
2021-02-04 アップグレード Deutsche Bank Hold → Buy
2021-01-11 アップグレード Cowen Market Perform → Outperform
2021-01-08 ダウングレード BofA Securities Buy → Neutral
2020-12-11 ダウングレード Deutsche Bank Buy → Hold
2020-11-12 繰り返されました Cowen Market Perform
2020-10-29 繰り返されました Cowen Market Perform
2020-10-12 アップグレード Barclays Underweight → Overweight
2020-09-15 開始されました Seaport Global Securities Buy
2020-09-08 開始されました Morgan Stanley Overweight
2020-07-24 アップグレード Wolfe Research Peer Perform → Outperform
2020-06-29 ダウングレード Goldman Buy → Neutral
2020-06-22 アップグレード Raymond James Outperform → Strong Buy
2020-05-13 アップグレード Raymond James Mkt Perform → Outperform
2020-03-02 アップグレード Evercore ISI In-line → Outperform
2020-02-27 ダウングレード Buckingham Research Buy → Neutral
2020-01-30 繰り返されました Cowen Market Perform
2019-11-14 繰り返されました Cowen Market Perform
2019-10-29 繰り返されました Barclays Underweight
2019-10-25 繰り返されました Cowen Outperform
2019-04-26 繰り返されました Imperial Capital Outperform
2019-03-26 アップグレード Macquarie Neutral → Outperform
2019-03-20 繰り返されました Imperial Capital Outperform
2019-02-27 ダウングレード Evercore ISI Outperform → In-line
すべてを表示

Allegiant Travel (ALGT) 最新ニュース

pulisher
Jun 05, 2025

Why Is Allegiant Travel (ALGT) Up 10.1% Since Last Earnings Report? - Yahoo Finance

Jun 05, 2025
pulisher
Jun 03, 2025

Allegiant's April 2025 Traffic Numbers Improve Year Over Year - MSN

Jun 03, 2025
pulisher
Jun 02, 2025

Allegiant Travel Company (ALGT) Sees Passenger Growth in April - GuruFocus

Jun 02, 2025
pulisher
May 31, 2025

Long Term Trading Analysis for (ALGT) - news.stocktradersdaily.com

May 31, 2025
pulisher
May 30, 2025

Allegiant Travel Company Reports Preliminary Passenger Traffic Results for the Month Ended April 2025 - marketscreener.com

May 30, 2025
pulisher
May 30, 2025

Allegiant Travel Preliminary Passenger Traffic Rises in April - marketscreener.com

May 30, 2025
pulisher
May 30, 2025

Allegiant Travel (ALGT) Sees Significant Growth in April Passenger Traffic | ALGT Stock News - GuruFocus

May 30, 2025
pulisher
May 30, 2025

Allegiant sees passenger, flight increases in April 2025 - Investing.com

May 30, 2025
pulisher
May 30, 2025

Allegiant Reports April 2025 Traffic | ALGT Stock News - GuruFocus

May 30, 2025
pulisher
May 30, 2025

Allegiant sees passenger, flight increases in April 2025 By Investing.com - Investing.com India

May 30, 2025
pulisher
May 30, 2025

Allegiant Reports April 2025 Traffic - marketscreener.com

May 30, 2025
pulisher
May 30, 2025

Allegiant Airlines Baggage Fees [2025]: 4 Ways to Avoid - FinanceBuzz

May 30, 2025
pulisher
May 30, 2025

Spirit Airlines, Allegiant Protest Price of Kansas City Airport Plan - Aviation Pros

May 30, 2025
pulisher
May 26, 2025

Gulf Shores International Airport welcomes inaugural commercial flight Wednesday with Allegiant - MSN

May 26, 2025
pulisher
May 25, 2025

Allegiant now offers low-fare nonstop service from CVG to Gulf Shores and to Portland - Northern Kentucky Tribune

May 25, 2025
pulisher
May 24, 2025

Allegiant Travel Company’s SWOT analysis: stock faces headwinds amid strategic shifts - Investing.com

May 24, 2025
pulisher
May 24, 2025

Allegiant Air Expands US Route Network with New Nonstop Flights from Portland International Airport to Four Growing Destinations: Know More - Travel And Tour World

May 24, 2025
pulisher
May 24, 2025

Allegiant Air Expands Network By Launching 4 Routes From Portland - Simple Flying

May 24, 2025
pulisher
May 24, 2025

Stockton Metropolitan Airport adds service to Denver International Airport - The Stockton Record

May 24, 2025
pulisher
May 24, 2025

Allegiant Airlines Unveils New Twice-Weekly Affordable Flights from Akron-Canton to Florida’s Jacksonville and Destin Fort Walton Beach, Enhancing Travel and Vacation Opportunities - Travel And Tour World

May 24, 2025
pulisher
May 23, 2025

Allegiant expands routes, including two new direct flights from McGhee Tyson Airport - MSN

May 23, 2025
pulisher
May 23, 2025

'Ultra-low-cost' airline begins four nonstop flights at Portland International Airport - KGW

May 23, 2025
pulisher
May 23, 2025

Allegiant launches flights from Houston's Hobby Airport to another Gulf Coast destination - The Business Journals

May 23, 2025
pulisher
May 23, 2025

Allegiant launches nonstop flights from Akron-Canton to Florida with fares starting at $40 - WKYC

May 23, 2025
pulisher
May 23, 2025

Allegiant Begins Nonstop Service from CVG to Gulf Shores and Portland - 700WLW

May 23, 2025
pulisher
May 23, 2025

Allegiant Air Announces Expansion of Routes - MSN

May 23, 2025
pulisher
May 22, 2025

You can fly nonstop to Myrtle Beach for as low at $45, if you book by Saturday. Here's how. - WGRZ

May 22, 2025
pulisher
May 22, 2025

Allegiant launches Fresno to Portland route - The San Joaquin Valley Sun

May 22, 2025
pulisher
May 22, 2025

Allegiant launches direct flights from Shreveport to Nashville - KTBS

May 22, 2025
pulisher
May 22, 2025

Allegiant launches nonstop flights from CVG to Gulf Shores and Portland - WCPO 9 Cincinnati

May 22, 2025
pulisher
May 22, 2025

Allegiant Airlines launches nonstop flights out of CVG to two new destinations - WLWT

May 22, 2025
pulisher
May 22, 2025

The Zacks Analyst Blog Highlights Ryanair, Azul, Copa and Allegiant Travel - TradingView

May 22, 2025
pulisher
May 22, 2025

New nonstop flights will link Knoxville to Memphis and Key West - WBIR

May 22, 2025
pulisher
May 22, 2025

Allegiant begins non-stop flights Thursday from CVG to Alabama, Oregon - FOX19 | Cincinnati

May 22, 2025
pulisher
May 22, 2025

Deutsche Bank AG Buys 17,991 Shares of Allegiant Travel (NASDAQ:ALGT) - Defense World

May 22, 2025
pulisher
May 21, 2025

Excitement’s in the air as first Allegiant Airlines flight lands at Gulf Shores International Airport - fox10tv.com

May 21, 2025
pulisher
May 21, 2025

Allegiant Travel Company announces new nonstop route from South Bend to Fort Lauderdale - 95.3 MNC

May 21, 2025
pulisher
May 21, 2025

Allegiant Airlines Launches Five New Nonstop Routes from South Bend, Knoxville, Appleton, and Des Moines to Fort Lauderdale, Memphis, Key West, and Gulf Shores Enhancing Midwest and Southern U.S. Travel This Fall - Travel And Tour World

May 21, 2025
pulisher
May 21, 2025

Allegiant Travel Company adds new route through Appleton International Airport, celebrates with low one-way fare - WFRV Local 5

May 21, 2025
pulisher
May 21, 2025

Allegiant announces new nonstop flights from Appleton to Gulf Shores beginning Oct. 2 - WTAQ

May 21, 2025
pulisher
May 21, 2025

Travelers in Des Moines can now travel nonstop to a new destination: What is it? - weareiowa.com

May 21, 2025
pulisher
May 21, 2025

Allegiant Air adds new direct flight from Des Moines to a popular beach destination - The Des Moines Register

May 21, 2025
pulisher
May 21, 2025

Allegiant to launch new flight from Fort Lauderdale - The Business Journals

May 21, 2025
pulisher
May 21, 2025

Allegiant Launching New Routes for Fall - TravelPulse

May 21, 2025
pulisher
May 21, 2025

Allegiant to Launch New Flights for Boosting Connectivity - Yahoo Finance

May 21, 2025
pulisher
May 21, 2025

Allegiant Airlines adds another route out of Des Moines International Airport - weareiowa.com

May 21, 2025
pulisher
May 21, 2025

McGhee Tyson Airport is offering new direct flights to two beaches - Knoxville News Sentinel

May 21, 2025
pulisher
May 21, 2025

Allegiant begins nonstop service from Gulf Shores airport, tickets as low as $39 - Gulf Coast Media

May 21, 2025
pulisher
May 21, 2025

Nonstop flight between Memphis and Knoxville to begin in September 2025 - localmemphis.com

May 21, 2025
pulisher
May 21, 2025

New Allegiant Nonstop Flights From South Bend, Memphis, Key West, Appleton & Des Moines Now Available—Only Thirty Nine Dollars One Way - Travel And Tour World

May 21, 2025
pulisher
May 21, 2025

Allegiant Travel to Launch 5 New Non-Stop Routes - marketscreener.com

May 21, 2025

Allegiant Travel (ALGT) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
airlines CPA
$104.74
price down icon 1.77%
$100.84
price up icon 0.19%
$4.79
price up icon 0.84%
airlines ALK
$50.71
price down icon 0.78%
airlines AAL
$11.27
price down icon 1.31%
airlines LUV
$32.46
price up icon 0.59%
大文字化:     |  ボリューム (24 時間):