72.20
price down icon0.44%   -0.32
after-market アフターアワーズ: 72.20
loading
前日終値:
$72.52
開ける:
$72.61
24時間の取引高:
2.51M
Relative Volume:
0.78
時価総額:
$N/A
収益:
-
当期純損益:
-
株価収益率:
-
EPS:
-
ネットキャッシュフロー:
-
1週間 パフォーマンス:
+0.73%
1か月 パフォーマンス:
+5.94%
6か月 パフォーマンス:
+25.85%
1年 パフォーマンス:
+36.77%
1日の値動き範囲:
Value
$72.04
$72.67
1週間の範囲:
Value
$70.98
$72.80
52週間の値動き範囲:
Value
$48.63
$72.80

Southern Company Stock (SSO) Company Profile

Name
名前
Southern Company
Name
セクター
Utilities (114)
Name
電話
-
Name
住所
-
Name
職員
0
Name
Twitter
@prosharesetf
Name
次回の収益日
Name
最新のSEC提出書
Name
SSO's Discussions on Twitter

Compare SSO vs NEE, SO, DUK, NGG, AEP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
SSO icon
SSO
Southern Company
72.20 0 0 0 0 0.00
NEE icon
NEE
Nextera Energy Inc
86.19 178.94B 27.56B 6.56B 2.36B 3.9388
SO icon
SO
Southern Company
92.80 106.43B 30.17B 4.24B -4.12B 3.9096
DUK icon
DUK
Duke Energy Corp
123.92 96.29B 33.17B 5.23B -3.28B 6.5326
NGG icon
NGG
National Grid Plc Adr
81.05 81.11B 23.70B 4.34B -5.81B 4.3653
AEP icon
AEP
American Electric Power Company
125.60 67.86B 22.38B 3.80B -2.28B 6.7608

Southern Company Stock (SSO) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2015-10-05 繰り返されました Deutsche Bank Hold

Southern Company (SSO) 最新ニュース

pulisher
11:07 AM

Southern Co stock hits 52-week low at 18.45 USD - Investing.com

11:07 AM
pulisher
10:38 AM

Southern Co stock hits 52-week low at 18.45 USD By Investing.com - Investing.com Canada

10:38 AM
pulisher
08:10 AM

US utility Southern Co reports 55% higher data center power usage compared to last year - BeBeez International

08:10 AM
pulisher
Aug 13, 2026

Sweet Southern Co. of the LowCountry hosting grand opening celebration in Beaufort - WTOC

Aug 13, 2026
pulisher
Aug 13, 2026

Former Southern Company CEO: No apology needed for Plant Vogtle - SaportaReport

Aug 13, 2026
pulisher
Aug 13, 2026

Could Why Southern Company (NYSE:SO) Stay in Focus as the Broad Market Nears Record Ground? - kalkinemedia.com

Aug 13, 2026
pulisher
Aug 12, 2026

(SOJE) and the Role of Price-Sensitive Allocations - Stock Traders Daily

Aug 12, 2026
pulisher
Aug 12, 2026

Discipline and Rules-Based Execution in SOJC Response - Stock Traders Daily

Aug 12, 2026
pulisher
Aug 12, 2026

Southern Company subverts our solar rights - decaturish.com

Aug 12, 2026
pulisher
Aug 12, 2026

Southern Company (NYSE:SO) Moves With Grid And Rate-Sensitive Sector Themes - kalkinemedia.com

Aug 12, 2026
pulisher
Aug 12, 2026

The Bull Case For Southern (SO) Could Change Following Major Convertible Note Issuance And Stronger Earnings - simplywall.st

Aug 12, 2026
pulisher
Aug 12, 2026

How utility and tech firms ‘educate’ regulators with big donations, secret retreats - The Washington Post

Aug 12, 2026
pulisher
Aug 12, 2026

US Offers Largest Ever Energy Loan With $26.5 Billion to Southern Co - EnergyNow.com

Aug 12, 2026
pulisher
Aug 12, 2026

Southern Company (The) (NYSE:SO) Receives Average Recommendation of "Hold" from Brokerages - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Southern Company (The) Stock 12‑Month Price Target Cut to $100.92, Implies 10% Upside - TradingView

Aug 12, 2026
pulisher
Aug 11, 2026

3 Strong Reasons To Buy Into Southern Company Right Now (Rating Upgrade) (NYSE:SO) - Seeking Alpha

Aug 11, 2026
pulisher
Aug 11, 2026

FY2026 EPS Estimates for Southern Lifted by Erste Group Bank - MarketBeat

Aug 11, 2026
pulisher
Aug 10, 2026

Southern Co. stock underperforms Monday when compared to competitors - MarketWatch

Aug 10, 2026
pulisher
Aug 10, 2026

Why Southern Company (NYSE:SO) Rate Settlements Matter for the Data Center Boom? - kalkinemedia.com

Aug 10, 2026
pulisher
Aug 10, 2026

Southern Co stock hits 52-week low at 20.05 USD By Investing.com - Investing.com Canada

Aug 10, 2026
pulisher
Aug 10, 2026

Southern Co stock hits 52-week low at 20.05 USD - Investing.com

Aug 10, 2026
pulisher
Aug 08, 2026

Southern Company and Duke Energy show strong ea... - Pluang

Aug 08, 2026
pulisher
Aug 08, 2026

Southern Company And Duke Energy: Utilities With Long-Term Potential (NYSE:SO) - Seeking Alpha

Aug 08, 2026
pulisher
Aug 08, 2026

PensionDanmark Pensionsforsikringsaktieselskab Boosts Stock Position in Norfolk Southern Corporation $NSC - MarketBeat

Aug 08, 2026
pulisher
Aug 08, 2026

Southern Company (The) $SO Stock Holdings Raised by PensionDanmark Pensionsforsikringsaktieselskab - MarketBeat

Aug 08, 2026
pulisher
Aug 08, 2026

Assenagon Asset Management S.A. Sells 168,596 Shares of Norfolk Southern Corporation $NSC - MarketBeat

Aug 08, 2026
pulisher
Aug 07, 2026

Southern Co EVP & CLO Spainhour sells $313k in stock - Investing.com

Aug 07, 2026
pulisher
Aug 07, 2026

Southern Co (NYSE: SO) insider Spainhour sells 3,333 shares in planned trade - Stock Titan

Aug 07, 2026
pulisher
Aug 07, 2026

Stocks In Focus: Southern Company And Duke Energy (NYSE:SO) - Seeking Alpha

Aug 07, 2026
pulisher
Aug 07, 2026

Czech National Bank Purchases 20,992 Shares of Southern Company (The) $SO - MarketBeat

Aug 07, 2026
pulisher
Aug 06, 2026

Hunton Advises on The Southern Company’s $2.73B Convertible Senior Notes Offering - hunton.com

Aug 06, 2026
pulisher
Aug 06, 2026

SOUTHERN CO SEC Filing (Aug 6, 2026) - Stock Titan

Aug 06, 2026
pulisher
Aug 06, 2026

Southern Co stock hits 52-week low at 18.57 USD - Investing.com

Aug 06, 2026
pulisher
Aug 06, 2026

What Are Wall Street Analysts' Target Price for Southern Company Stock? - Barchart.com

Aug 06, 2026
pulisher
Aug 06, 2026

Pacer Advisors Inc. Sells 30,523 Shares of Southern Company (The) $SO - MarketBeat

Aug 06, 2026
pulisher
Aug 06, 2026

Southern Company (The) $SO Shares Sold by Lazard Asset Management LLC - MarketBeat

Aug 06, 2026
pulisher
Aug 05, 2026

How Southern Company (the) Series 2020a 4.95% Junior Subordinated Notes Due January 30 2080 (SOJD) Affects Rotational Strategy Timing - Stock Traders Daily

Aug 05, 2026
pulisher
Aug 05, 2026

Is Southern Company Stock Worth Buying Despite Its Premium Valuation? - Zacks Investment Research

Aug 05, 2026
pulisher
Aug 05, 2026

Canandaigua National Bank & Trust Co. Makes New Investment in Southern Company (The) $SO - MarketBeat

Aug 05, 2026
pulisher
Aug 05, 2026

RDA Financial Network Reduces Holdings in Southern Company (The) $SO - MarketBeat

Aug 05, 2026
pulisher
Aug 04, 2026

Why is Southern Company stock slipping today? - Investing.com

Aug 04, 2026
pulisher
Aug 04, 2026

Southern Co. contracted large load rises to 17 GW - Utility Dive

Aug 04, 2026
pulisher
Aug 04, 2026

Southern Company prices $2.4B in convertible notes after upsizing offering - Dealroom

Aug 04, 2026
pulisher
Aug 04, 2026

Southern Company (The) $SO Shares Acquired by Glenmede Trust Co. NA - MarketBeat

Aug 04, 2026
pulisher
Aug 04, 2026

Confluence Investment Management LLC Has $131.18 Million Position in Southern Company (The) $SO - MarketBeat

Aug 04, 2026
pulisher
Aug 03, 2026

Southern Company announces upsize and pricing of $725 million in aggregate principal amount of Series 2026A 2.125% Convertible Senior Notes due December 15, 2027 and $1.65 billion in aggregate principal amount of Series 2026B 3.50% Convertible S - PR Newswire

Aug 03, 2026
pulisher
Aug 03, 2026

Southern Co. Credits Data Centers with Q2 Growth - RTO Insider

Aug 03, 2026
pulisher
Aug 03, 2026

Southern Company (SO) holder Matthew Kim plans sale of 100 common shares - Stock Titan

Aug 03, 2026
pulisher
Aug 03, 2026

Southern Company announces offerings of $650 million in aggregate principal amount of Convertible Senior Notes due December 15, 2027 and $1.5 billion in aggregate principal amount of Convertible Senior Notes due September 15, 2029 - Morningstar

Aug 03, 2026
pulisher
Aug 03, 2026

Southern Company announces $2.15 billion convertible notes offering - Investing.com

Aug 03, 2026
pulisher
Aug 03, 2026

Southern Company plans $2.15B convertible note offerings with upsizes, to fund repurchases and debt paydown - TradingView

Aug 03, 2026

Southern Company (SSO) 財務データ

Southern Company (SSO) の財務データはありません。詳細については、他の銘柄を確認してください。

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
ED ED
$108.80
price up icon 0.38%
EXC EXC
$45.86
price up icon 0.57%
XEL XEL
$79.17
price up icon 0.24%
ETR ETR
$107.84
price up icon 0.87%
D D
$68.77
price up icon 0.34%
AEP AEP
$125.60
price up icon 0.18%
大文字化:     |  ボリューム (24 時間):