18.07
price up icon1.75%   0.31
after-market アフターアワーズ: 17.72 -0.35 -1.94%
loading
前日終値:
$17.76
開ける:
$17.54
24時間の取引高:
1.15M
Relative Volume:
0.72
時価総額:
$1.27B
収益:
$2.10B
当期純損益:
$-121.00M
株価収益率:
-9.514
EPS:
-1.8993
ネットキャッシュフロー:
$64.45M
1週間 パフォーマンス:
+9.78%
1か月 パフォーマンス:
+6.54%
6か月 パフォーマンス:
+80.34%
1年 パフォーマンス:
+374.28%
1日の値動き範囲:
Value
$17.35
$18.09
1週間の範囲:
Value
$16.27
$18.09
52週間の値動き範囲:
Value
$3.385
$18.09

Green Plains Inc Stock (GPRE) Company Profile

Name
名前
Green Plains Inc
Name
セクター
Basic Materials (276)
Name
電話
402-884-8700
Name
住所
1811 AKSARBEN DRIVE, OMAHA
Name
職員
642
Name
Twitter
@GPREINC
Name
次回の収益日
2026-05-07
Name
最新のSEC提出書
Name
GPRE's Discussions on Twitter

Compare GPRE vs DOW, CE, MEOH, OLN, HUN

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
GPRE icon
GPRE
Green Plains Inc
18.07 1.24B 2.10B -121.00M 64.45M -1.8993
DOW icon
DOW
Dow Inc
40.58 29.04B 39.33B -2.61B -232.00M -3.9914
CE icon
CE
Celanese Corp
68.74 7.75B 9.54B -1.13B 803.00M -10.59
MEOH icon
MEOH
Methanex Corp
64.86 4.97B 3.59B 144.79M 720.49M 1.3584
OLN icon
OLN
Olin Corp
28.69 3.26B 6.78B -43.40M 216.90M -0.3799
HUN icon
HUN
Huntsman Corp
14.22 2.55B 5.69B -270.00M 135.00M -1.8695

Green Plains Inc Stock (GPRE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-02-09 アップグレード Stephens Equal-Weight → Overweight
2025-11-06 ダウングレード Roth Capital Buy → Neutral
2025-10-06 アップグレード Tudor, Pickering, Holt & Co. Hold → Buy
2025-08-28 アップグレード Oppenheimer Perform → Outperform
2025-08-14 ダウングレード BofA Securities Neutral → Underperform
2025-04-15 ダウングレード BofA Securities Buy → Neutral
2025-03-11 ダウングレード Jefferies Buy → Hold
2025-03-04 ダウングレード UBS Buy → Neutral
2024-08-07 ダウングレード Oppenheimer Outperform → Perform
2023-05-12 再開されました BofA Securities Buy
2023-04-14 再開されました BMO Capital Markets Market Perform
2023-01-17 ダウングレード Stephens Overweight → Equal-Weight
2022-12-14 開始されました UBS Buy
2022-10-24 ダウングレード BMO Capital Markets Outperform → Market Perform
2022-08-15 ダウングレード BofA Securities Buy → Neutral
2022-01-18 アップグレード Evercore ISI In-line → Outperform
2021-12-09 開始されました Oppenheimer Outperform
2021-07-15 開始されました BofA Securities Buy
2021-07-15 開始されました Evercore ISI In-line
2021-04-30 開始されました Credit Suisse Outperform
2021-04-01 アップグレード Stephens Equal-Weight → Overweight
2020-10-19 開始されました Truist Buy
2020-05-20 アップグレード Jefferies Hold → Buy
2020-03-23 ダウングレード Jefferies Buy → Hold
2019-10-08 開始されました Stephens Equal-Weight
2018-06-28 ダウングレード Stephens Overweight → Equal-Weight
2017-11-03 アップグレード Piper Jaffray Neutral → Overweight
2017-07-10 繰り返されました Jefferies Buy
2015-11-19 開始されました BB&T Capital Mkts Buy
2015-11-18 再開されました Credit Suisse Outperform
2015-11-02 繰り返されました ROTH Capital Buy
2015-08-13 アップグレード Goldman Neutral → Buy
2015-07-02 繰り返されました ROTH Capital Buy
2015-04-24 繰り返されました ROTH Capital Buy
2015-02-04 繰り返されました Imperial Capital Outperform
2015-02-03 開始されました Imperial Capital In-line
2015-01-05 開始されました ROTH Capital Buy
2014-07-29 繰り返されました Imperial Capital Outperform
2014-03-31 繰り返されました Imperial Capital In-line
2014-02-07 繰り返されました Imperial Capital Outperform
2013-08-01 アップグレード Feltl & Co. Hold → Buy
すべてを表示

Green Plains Inc (GPRE) 最新ニュース

pulisher
May 03, 2026

Does Green Plains (GPRE) Short Interest and Insider Stock Withholding Reveal a Deeper Confidence Gap? - Yahoo Finance

May 03, 2026
pulisher
May 03, 2026

Do Tax-Driven Stock Withholding And Rising EPS Estimates Reframe Green Plains’ (GPRE) Earnings Credibility? - Sahm

May 03, 2026
pulisher
May 03, 2026

MSN Money - MSN

May 03, 2026
pulisher
May 02, 2026

Green Plains stock hits 52-week high at $18.06 By Investing.com - Investing.com Nigeria

May 02, 2026
pulisher
May 01, 2026

Green Plains (NASDAQ:GPRE) Sets New 12-Month HighShould You Buy? - MarketBeat

May 01, 2026
pulisher
May 01, 2026

Green Plains (GPRE) Leads Short Interest Among Energy Stocks in April - GuruFocus

May 01, 2026
pulisher
Apr 30, 2026

Green Plains (GPRE) SVP stock withheld to cover taxes - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

Will Green Plains Renewable Energy (GPRE) report negative earnings next week? What you should know - MSN

Apr 30, 2026
pulisher
Apr 30, 2026

Will Green Plains Renewable Energy (GPRE) Report Negative Earnings Next Week? What You Should Know - Yahoo Finance

Apr 30, 2026
pulisher
Apr 30, 2026

Green Plains (GPRE) Projected to Post Earnings on Thursday - MarketBeat

Apr 30, 2026
pulisher
Apr 29, 2026

Green Plains and HighPeak Energy Shares Skyrocket, What You Need To Know - The Globe and Mail

Apr 29, 2026
pulisher
Apr 27, 2026

Scott Schoonover retires after two decades of incident-free service at Green Plains - Traders Union

Apr 27, 2026
pulisher
Apr 27, 2026

Atlas Energy Solutions and Green Plains Shares Are Soaring, What You Need To Know - TradingView

Apr 27, 2026
pulisher
Apr 27, 2026

3 Unprofitable Stocks We Think Twice About - Yahoo Finance

Apr 27, 2026
pulisher
Apr 26, 2026

A Look At Green Plains (GPRE) Valuation After Recent Share Price Volatility - Sahm

Apr 26, 2026
pulisher
Apr 25, 2026

Is It Too Late To Consider Green Plains (GPRE) After A 345% One Year Surge? - Sahm

Apr 25, 2026
pulisher
Apr 24, 2026

Green Plains Amends Sustainability-Linked Revolving Credit Facility - The Globe and Mail

Apr 24, 2026
pulisher
Apr 24, 2026

GPRE.O Technical Analysis & Stock Price Forecast - Intellectia AI

Apr 24, 2026
pulisher
Apr 24, 2026

GPRE Should I Buy - Intellectia AI

Apr 24, 2026
pulisher
Apr 24, 2026

GPRE Price Today: Green Plains, Inc. Stock Price, Quote & Chart | MEXC - MEXC Exchange

Apr 24, 2026
pulisher
Apr 23, 2026

Green Plains amends revolving credit facility, reduces commitment to $300 million - Investing.com Australia

Apr 23, 2026
pulisher
Apr 23, 2026

Green Plains amends revolving credit facility, reduces commitment to $300 million By Investing.com - Investing.com South Africa

Apr 23, 2026
pulisher
Apr 23, 2026

Green Plains Extends Sustainability-Linked Revolver to Sep 2027, Reduces Commitment to $300 Million - TradingView

Apr 23, 2026
pulisher
Apr 23, 2026

Green Plains (NASDAQ: GPRE) extends revolver maturity, trims commitment to $300M - Stock Titan

Apr 23, 2026
pulisher
Apr 23, 2026

Before the bell May 7, Green Plains posts Q1 results and outlook - Stock Titan

Apr 23, 2026
pulisher
Apr 23, 2026

Green Plains to Host First Quarter 2026 Earnings Conference Call on May 7, 2026 - marketscreener.com

Apr 23, 2026
pulisher
Apr 23, 2026

GPRE (Green Plains Inc.) delivers huge Q4 2025 EPS beat, yet shares fall 7.14 percent in today's trading.Receivables Turnover - Cổng thông tin điện tử tỉnh Lào Cai

Apr 23, 2026
pulisher
Apr 22, 2026

Green Plains (GPRE) Financial Health | Q4 2025: EPS Exceeds ExpectationsProfit Margin - Cổng thông tin điện tử tỉnh Lào Cai

Apr 22, 2026
pulisher
Apr 22, 2026

Green Plains advances carbon capture at Nebraska sites to expand environmental impact - Traders Union

Apr 22, 2026
pulisher
Apr 22, 2026

Oppenheimer Maintains Green Plains Inc(GPRE.US) With Buy Rating, Raises Target Price to $18 - Moomoo

Apr 22, 2026
pulisher
Apr 22, 2026

GPRE Maintained by Oppenheimer -- Price Target Raised to $18 - GuruFocus

Apr 22, 2026
pulisher
Apr 21, 2026

Green Plains, Inc. Hits Day Low of $14.08 Amid Price Pressure - Markets Mojo

Apr 21, 2026
pulisher
Apr 20, 2026

Green Plains (GPRE) Stock: Is It Testing Key Levels (Trend Strengthens) 2026-04-20Continuation Signals - Cổng thông tin điện tử tỉnh Tây Ninh

Apr 20, 2026
pulisher
Apr 20, 2026

HighPeak Energy and Green Plains shares skyrocket, what you need to know - MSN

Apr 20, 2026
pulisher
Apr 20, 2026

HighPeak Energy and Green Plains Shares Skyrocket, What You Need To Know - TradingView

Apr 20, 2026
pulisher
Apr 19, 2026

Why Green Plains (GPRE) stock is up today - MSN

Apr 19, 2026
pulisher
Apr 18, 2026

Book value per share of Green Plains Inc. – FWB:G3V - TradingView

Apr 18, 2026
pulisher
Apr 17, 2026

Green Plains (NASDAQ:GPRE) Shares Down 9.3%Time to Sell? - MarketBeat

Apr 17, 2026
pulisher
Apr 17, 2026

Green Plains, Inc. $GPRE Shares Sold by JPMorgan Chase & Co. - MarketBeat

Apr 17, 2026
pulisher
Apr 15, 2026

Is It Too Late To Consider Green Plains (GPRE) After A 343% One Year Surge? - Sahm

Apr 15, 2026
pulisher
Apr 13, 2026

Biofuel Market to Hit US$ 252.19 Billion by 2032 | Top Companies - openPR.com

Apr 13, 2026
pulisher
Apr 12, 2026

GPRE Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Apr 12, 2026
pulisher
Apr 11, 2026

Tudor Investment Corp ET AL Acquires 381,254 Shares in Green Plains, Inc. - National Today

Apr 11, 2026
pulisher
Apr 11, 2026

Tudor Investment Corp ET AL Makes New $3.35 Million Investment in Green Plains, Inc. $GPRE - MarketBeat

Apr 11, 2026
pulisher
Apr 10, 2026

Green Plains Q4 Results: Biofuel Company Surpasses Varied Offshore E&P Competitors - Bitget

Apr 10, 2026
pulisher
Apr 10, 2026

Q4 Earnings Highs And Lows: Green Plains (NASDAQ:GPRE) Vs The Rest Of The Mixed or Offshore Upstream E&P Stocks - Yahoo Finance

Apr 10, 2026
pulisher
Apr 09, 2026

Green Plains, Inc. (NASDAQ:GPRE) Given Consensus Recommendation of "Hold" by Brokerages - MarketBeat

Apr 09, 2026
pulisher
Apr 08, 2026

Investment Report: Does Green Plains Inc stock have upside surprise potential2026 Key Highlights & Trade Opportunity Analysis - baoquankhu1.vn

Apr 08, 2026
pulisher
Apr 07, 2026

Alto Ingredients: From Losses to Gradual Margin Recovery? - TradingView — Track All Markets

Apr 07, 2026
pulisher
Apr 07, 2026

How Investors May Respond To Green Plains (GPRE) Analyst Downgrade On Biofuel Competition And Policy Risks - Yahoo Finance

Apr 07, 2026

Green Plains Inc (GPRE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
LXU LXU
$14.37
price down icon 2.71%
BAK BAK
$3.85
price down icon 1.53%
$10.00
price down icon 3.19%
REX REX
$51.16
price up icon 2.38%
HUN HUN
$14.22
price down icon 2.80%
大文字化:     |  ボリューム (24 時間):