15.36
price down icon0.90%   -0.14
pre-market  プレマーケット:  15.38   0.02   +0.13%
loading
前日終値:
$15.50
開ける:
$15.25
24時間の取引高:
1.75M
Relative Volume:
1.20
時価総額:
$1.07B
収益:
$2.10B
当期純損益:
$-121.00M
株価収益率:
-8.0872
EPS:
-1.8993
ネットキャッシュフロー:
$64.45M
1週間 パフォーマンス:
-0.07%
1か月 パフォーマンス:
+10.98%
6か月 パフォーマンス:
+65.87%
1年 パフォーマンス:
+188.18%
1日の値動き範囲:
Value
$15.25
$16.14
1週間の範囲:
Value
$15.12
$16.80
52週間の値動き範囲:
Value
$3.14
$16.80

Green Plains Inc Stock (GPRE) Company Profile

Name
名前
Green Plains Inc
Name
セクター
Basic Materials (272)
Name
電話
402-884-8700
Name
住所
1811 AKSARBEN DRIVE, OMAHA
Name
職員
642
Name
Twitter
@GPREINC
Name
次回の収益日
2025-08-01
Name
最新のSEC提出書
Name
GPRE's Discussions on Twitter

Compare GPRE vs DOW, CE, MEOH, OLN, HUN

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
GPRE icon
GPRE
Green Plains Inc
15.36 1.07B 2.10B -121.00M 64.45M -1.8993
DOW icon
DOW
Dow Inc
36.04 25.94B 39.97B -2.46B -1.45B -3.6881
CE icon
CE
Celanese Corp
56.13 6.28B 9.54B -1.13B 803.00M -10.59
MEOH icon
MEOH
Methanex Corp
53.86 4.17B 3.59B 144.79M 720.49M 1.3584
OLN icon
OLN
Olin Corp
25.26 2.87B 6.78B -43.40M 216.90M -0.3799
HUN icon
HUN
Huntsman Corp
10.83 1.88B 5.68B -218.00M 116.00M -1.5921

Green Plains Inc Stock (GPRE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-02-09 アップグレード Stephens Equal-Weight → Overweight
2025-11-06 ダウングレード Roth Capital Buy → Neutral
2025-10-06 アップグレード Tudor, Pickering, Holt & Co. Hold → Buy
2025-08-28 アップグレード Oppenheimer Perform → Outperform
2025-08-14 ダウングレード BofA Securities Neutral → Underperform
2025-04-15 ダウングレード BofA Securities Buy → Neutral
2025-03-11 ダウングレード Jefferies Buy → Hold
2025-03-04 ダウングレード UBS Buy → Neutral
2024-08-07 ダウングレード Oppenheimer Outperform → Perform
2023-05-12 再開されました BofA Securities Buy
2023-04-14 再開されました BMO Capital Markets Market Perform
2023-01-17 ダウングレード Stephens Overweight → Equal-Weight
2022-12-14 開始されました UBS Buy
2022-10-24 ダウングレード BMO Capital Markets Outperform → Market Perform
2022-08-15 ダウングレード BofA Securities Buy → Neutral
2022-01-18 アップグレード Evercore ISI In-line → Outperform
2021-12-09 開始されました Oppenheimer Outperform
2021-07-15 開始されました BofA Securities Buy
2021-07-15 開始されました Evercore ISI In-line
2021-04-30 開始されました Credit Suisse Outperform
2021-04-01 アップグレード Stephens Equal-Weight → Overweight
2020-10-19 開始されました Truist Buy
2020-05-20 アップグレード Jefferies Hold → Buy
2020-03-23 ダウングレード Jefferies Buy → Hold
2019-10-08 開始されました Stephens Equal-Weight
2018-06-28 ダウングレード Stephens Overweight → Equal-Weight
2017-11-03 アップグレード Piper Jaffray Neutral → Overweight
2017-07-10 繰り返されました Jefferies Buy
2015-11-19 開始されました BB&T Capital Mkts Buy
2015-11-18 再開されました Credit Suisse Outperform
2015-11-02 繰り返されました ROTH Capital Buy
2015-08-13 アップグレード Goldman Neutral → Buy
2015-07-02 繰り返されました ROTH Capital Buy
2015-04-24 繰り返されました ROTH Capital Buy
2015-02-04 繰り返されました Imperial Capital Outperform
2015-02-03 開始されました Imperial Capital In-line
2015-01-05 開始されました ROTH Capital Buy
2014-07-29 繰り返されました Imperial Capital Outperform
2014-03-31 繰り返されました Imperial Capital In-line
2014-02-07 繰り返されました Imperial Capital Outperform
2013-08-01 アップグレード Feltl & Co. Hold → Buy
すべてを表示

Green Plains Inc (GPRE) 最新ニュース

pulisher
Mar 22, 2026

Breakout Watch: Is Green Plains Incs ROIC above industry averageQuarterly Portfolio Review & Capital Efficiency Focused Ideas - baoquankhu1.vn

Mar 22, 2026
pulisher
Mar 21, 2026

Green Plains, Inc. Hits Day High with Strong 8.65% Intraday Surge - Markets Mojo

Mar 21, 2026
pulisher
Mar 20, 2026

GPRE,REX Volatility & Greeks - Finviz

Mar 20, 2026
pulisher
Mar 20, 2026

Form 144 Green Plains Inc. For: 20 March - Investing.com

Mar 20, 2026
pulisher
Mar 20, 2026

Green Plains Inc stock surges to new highs amid ethanol sector momentum and strong YTD gains - AD HOC NEWS

Mar 20, 2026
pulisher
Mar 20, 2026

[144] Green Plains Inc. SEC Filing - Stock Titan

Mar 20, 2026
pulisher
Mar 19, 2026

Green Plains Inc. (NASDAQ:GPRE) Q4 2025 earnings call transcript - MSN

Mar 19, 2026
pulisher
Mar 18, 2026

Green Plains (GPRE) price target increased by 21.15% to 14.28 - MSN

Mar 18, 2026
pulisher
Mar 18, 2026

Green Plains, Inc. Hits New 52-Week High at $16.79 - Markets Mojo

Mar 18, 2026
pulisher
Mar 18, 2026

Green Plains Hits New 52-Week High - National Today

Mar 18, 2026
pulisher
Mar 18, 2026

Green Plains (NASDAQ:GPRE) Hits New 12-Month HighShould You Buy? - MarketBeat

Mar 18, 2026
pulisher
Mar 17, 2026

Green Plains stock hits 52-week high at 16.53 USD By Investing.com - Investing.com Canada

Mar 17, 2026
pulisher
Mar 17, 2026

Green Plains (NASDAQ:GPRE) Trading Up 6.7%What's Next? - MarketBeat

Mar 17, 2026
pulisher
Mar 17, 2026

Green Plains stock hits 52-week high at 16.53 USD - Investing.com

Mar 17, 2026
pulisher
Mar 17, 2026

Cinctive Capital Management LP Takes Position in Green Plains, Inc. $GPRE - MarketBeat

Mar 17, 2026
pulisher
Mar 16, 2026

Green Plains marks two decades on Nasdaq Exchange with focus on continued expansion - Traders Union

Mar 16, 2026
pulisher
Mar 16, 2026

Green Plains (NASDAQ: GPRE) CHRO shares withheld for taxes - Stock Titan

Mar 16, 2026
pulisher
Mar 16, 2026

Green Plains (GPRE) SVP logs 1,076-share tax withholding on vesting stock - Stock Titan

Mar 16, 2026
pulisher
Mar 16, 2026

Green Plains (GPRE) CEO reports routine tax withholding of vested shares - Stock Titan

Mar 16, 2026
pulisher
Mar 15, 2026

Green Plains Renewable Energy stock hits 52-week high at $15.65 - Investing.com Nigeria

Mar 15, 2026
pulisher
Mar 15, 2026

Clifford Capital Partners Reduces Stake in Green Plains - National Today

Mar 15, 2026
pulisher
Mar 15, 2026

Clifford Capital Partners LLC Has $9.27 Million Holdings in Green Plains, Inc. $GPRE - MarketBeat

Mar 15, 2026
pulisher
Mar 15, 2026

Green Plains Assigned 'Hold' Rating by Analysts - National Today

Mar 15, 2026
pulisher
Mar 15, 2026

Green Plains, Inc. (NASDAQ:GPRE) Given Consensus Rating of "Hold" by Analysts - MarketBeat

Mar 15, 2026
pulisher
Mar 13, 2026

Green Plains Inc (GPRE) Shares Gap Down to $15.62 on Mar 13 - GuruFocus

Mar 13, 2026
pulisher
Mar 13, 2026

Green Plains: Time To Harvest The Greenbacks (NASDAQ:GPRE) - Seeking Alpha

Mar 13, 2026
pulisher
Mar 13, 2026

Wolf Hill Capital Management LP Has $11.36 Million Stock Holdings in Green Plains, Inc. $GPRE - MarketBeat

Mar 13, 2026
pulisher
Mar 13, 2026

Assessing Green Plains (GPRE) Valuation After Insider Buying And Strong AI Trading Signals - Sahm

Mar 13, 2026
pulisher
Mar 12, 2026

Why Green Plains (GPRE) Stock Is Up Today - TradingView

Mar 12, 2026
pulisher
Mar 12, 2026

Green Plains (NASDAQ:GPRE) Reaches New 12-Month HighWhat's Next? - MarketBeat

Mar 12, 2026
pulisher
Mar 12, 2026

Green Plains (GPRE) Stock Analysis Report | Ratings, Financials & Performance - Benzinga Japan

Mar 12, 2026
pulisher
Mar 11, 2026

Green Plains (GPRE) SVP Havasi has 5,760 shares withheld to cover taxes - Stock Titan

Mar 11, 2026
pulisher
Mar 11, 2026

Green Plains (GPRE) CEO delivers shares to cover tax on vested stock - Stock Titan

Mar 11, 2026
pulisher
Mar 11, 2026

[Form 4] Green Plains Inc. Insider Trading Activity - Stock Titan

Mar 11, 2026
pulisher
Mar 11, 2026

Analysts’ Opinions Are Mixed on These Materials Stocks: New Found Gold (NFGC), Green Plains (GPRE) and Canfor (OtherCFPZF) - The Globe and Mail

Mar 11, 2026
pulisher
Mar 11, 2026

Green Plains Renewable Energy stock hits 52-week high at $15.62 - Investing.com Nigeria

Mar 11, 2026
pulisher
Mar 11, 2026

Green Plains (NASDAQ:GPRE) Upgraded at Zacks Research - MarketBeat

Mar 11, 2026
pulisher
Mar 10, 2026

Craig-Hallum Initiates Green Plains Inc(GPRE.US) With Buy Rating - 富途牛牛

Mar 10, 2026
pulisher
Mar 10, 2026

Is Green Plains (GPRE) Insider Buying Reinforcing Its Clean Fuel Diversification Story? - Sahm

Mar 10, 2026
pulisher
Mar 09, 2026

Insider Buying: Patrick Sweeney Acquires Shares of Green Plains Inc (GPRE) - GuruFocus

Mar 09, 2026
pulisher
Mar 09, 2026

Green Plains director Sweeney buys $101k in shares By Investing.com - Investing.com Nigeria

Mar 09, 2026
pulisher
Mar 09, 2026

Green Plains director Sweeney buys $101k in shares - Investing.com

Mar 09, 2026
pulisher
Mar 09, 2026

Director Patrick Sweeney buys 6,383 Green Plains (GPRE) shares - Stock Titan

Mar 09, 2026
pulisher
Mar 08, 2026

Green Plains to sell Obion, Tennessee Plant to POET - MSN

Mar 08, 2026
pulisher
Mar 08, 2026

Grantham Mayo Van Otterloo & Co. LLC Reduces Stake in Green Plains, Inc. - National Today

Mar 08, 2026
pulisher
Mar 08, 2026

Grantham Mayo Van Otterloo & Co. LLC Reduces Stock Position in Green Plains, Inc. $GPRE - MarketBeat

Mar 08, 2026
pulisher
Mar 08, 2026

How Green Plains Inc. (GPRE) Affects Rotational Strategy Timing - Stock Traders Daily

Mar 08, 2026
pulisher
Mar 07, 2026

Rafferty Asset Management LLC Invests $924,000 in Green Plains, Inc. $GPRE - MarketBeat

Mar 07, 2026
pulisher
Mar 06, 2026

Green Plains Renewable Energy stock hits 52-week high at $15.65 By Investing.com - Investing.com South Africa

Mar 06, 2026

Green Plains Inc (GPRE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
LXU LXU
$14.43
price down icon 1.57%
$7.35
price up icon 4.85%
REX REX
$39.41
price up icon 1.81%
BAK BAK
$4.05
price up icon 4.38%
HUN HUN
$10.83
price up icon 4.03%
大文字化:     |  ボリューム (24 時間):