15.00
price up icon0.60%   0.09
after-market アフターアワーズ: 15.00
loading
前日終値:
$14.91
開ける:
$14.78
24時間の取引高:
864.73K
Relative Volume:
0.58
時価総額:
$1.05B
収益:
$1.96B
当期純損益:
$-14.89M
株価収益率:
-40.55
EPS:
-0.3699
ネットキャッシュフロー:
$90.25M
1週間 パフォーマンス:
+0.20%
1か月 パフォーマンス:
-10.55%
6か月 パフォーマンス:
+55.12%
1年 パフォーマンス:
+222.58%
1日の値動き範囲:
Value
$14.45
$15.24
1週間の範囲:
Value
$14.40
$15.24
52週間の値動き範囲:
Value
$4.625
$18.94

Green Plains Inc Stock (GPRE) Company Profile

Name
名前
Green Plains Inc
Name
セクター
Basic Materials (275)
Name
電話
402-884-8700
Name
住所
1811 AKSARBEN DRIVE, OMAHA
Name
職員
642
Name
Twitter
@GPREINC
Name
次回の収益日
2026-05-07
Name
最新のSEC提出書
Name
GPRE's Discussions on Twitter

Compare GPRE vs DOW, CE, MEOH, OLN, HUN

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
GPRE icon
GPRE
Green Plains Inc
15.00 1.05B 1.96B -14.89M 90.25M -0.3699
DOW icon
DOW
Dow Inc
33.85 24.40B 39.33B -2.61B -232.00M -3.9914
CE icon
CE
Celanese Corp
53.48 5.86B 9.49B -1.06B 878.00M -9.9986
MEOH icon
MEOH
Methanex Corp
59.39 4.59B 3.67B 16.39M 550.63M -0.466
OLN icon
OLN
Olin Corp
25.13 2.86B 6.72B -127.60M 272.00M -1.1213
HUN icon
HUN
Huntsman Corp
15.74 2.76B 5.69B -270.00M 135.00M -1.8695

Green Plains Inc Stock (GPRE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-02-09 アップグレード Stephens Equal-Weight → Overweight
2025-11-06 ダウングレード Roth Capital Buy → Neutral
2025-10-06 アップグレード Tudor, Pickering, Holt & Co. Hold → Buy
2025-08-28 アップグレード Oppenheimer Perform → Outperform
2025-08-14 ダウングレード BofA Securities Neutral → Underperform
2025-04-15 ダウングレード BofA Securities Buy → Neutral
2025-03-11 ダウングレード Jefferies Buy → Hold
2025-03-04 ダウングレード UBS Buy → Neutral
2024-08-07 ダウングレード Oppenheimer Outperform → Perform
2023-05-12 再開されました BofA Securities Buy
2023-04-14 再開されました BMO Capital Markets Market Perform
2023-01-17 ダウングレード Stephens Overweight → Equal-Weight
2022-12-14 開始されました UBS Buy
2022-10-24 ダウングレード BMO Capital Markets Outperform → Market Perform
2022-08-15 ダウングレード BofA Securities Buy → Neutral
2022-01-18 アップグレード Evercore ISI In-line → Outperform
2021-12-09 開始されました Oppenheimer Outperform
2021-07-15 開始されました BofA Securities Buy
2021-07-15 開始されました Evercore ISI In-line
2021-04-30 開始されました Credit Suisse Outperform
2021-04-01 アップグレード Stephens Equal-Weight → Overweight
2020-10-19 開始されました Truist Buy
2020-05-20 アップグレード Jefferies Hold → Buy
2020-03-23 ダウングレード Jefferies Buy → Hold
2019-10-08 開始されました Stephens Equal-Weight
2018-06-28 ダウングレード Stephens Overweight → Equal-Weight
2017-11-03 アップグレード Piper Jaffray Neutral → Overweight
2017-07-10 繰り返されました Jefferies Buy
2015-11-19 開始されました BB&T Capital Mkts Buy
2015-11-18 再開されました Credit Suisse Outperform
2015-11-02 繰り返されました ROTH Capital Buy
2015-08-13 アップグレード Goldman Neutral → Buy
2015-07-02 繰り返されました ROTH Capital Buy
2015-04-24 繰り返されました ROTH Capital Buy
2015-02-04 繰り返されました Imperial Capital Outperform
2015-02-03 開始されました Imperial Capital In-line
2015-01-05 開始されました ROTH Capital Buy
2014-07-29 繰り返されました Imperial Capital Outperform
2014-03-31 繰り返されました Imperial Capital In-line
2014-02-07 繰り返されました Imperial Capital Outperform
2013-08-01 アップグレード Feltl & Co. Hold → Buy
すべてを表示

Green Plains Inc (GPRE) 最新ニュース

pulisher
Jun 12, 2026

Carbon Concepts - Ethanol Producer Magazine

Jun 12, 2026
pulisher
Jun 12, 2026

Green Plains Inc. Files Form 8-K Current Report with SEC – Company Details, Stock Information, and Filing Overview (June 5, 2026) – Minichart - Minichart

Jun 12, 2026
pulisher
Jun 11, 2026

Green Plains (NASDAQ: GPRE) holders back board, equity plan and KPMG - Stock Titan

Jun 11, 2026
pulisher
Jun 09, 2026

Director Kimberly Wagner receives 9,019-share equity grant at Green Plains (NASDAQ: GPRE) - Stock Titan

Jun 09, 2026
pulisher
Jun 09, 2026

Green Plains (GPRE) director Martin Salinas granted 9,019 common shares - Stock Titan

Jun 09, 2026
pulisher
Jun 09, 2026

Green Plains director awarded 9,019 shares | GPRE Insider Trading - Stock Titan

Jun 09, 2026
pulisher
Jun 09, 2026

[Form 4] Green Plains Inc. Insider Trading Activity - Stock Titan

Jun 09, 2026
pulisher
Jun 09, 2026

Director at Green Plains (NASDAQ: GPRE) receives 9,019-share stock grant - Stock Titan

Jun 09, 2026
pulisher
Jun 09, 2026

Green Plains (GPRE) director receives 9,019-share stock grant valued at $14.97 - Stock Titan

Jun 09, 2026
pulisher
Jun 09, 2026

Zacks.com featured highlights include Alto Ingredients, Arrow Electronics, Green Plains, American Airlines and Air Canada - Yahoo Finance

Jun 09, 2026
pulisher
Jun 08, 2026

Director at Green Plains (GPRE) receives 9,019-share stock award - Stock Titan

Jun 08, 2026
pulisher
Jun 08, 2026

How Strong Export Demand Boosted Alto Ingredients' Profitability - TradingView

Jun 08, 2026
pulisher
Jun 08, 2026

Director at Green Plains (GPRE) awarded 9,019 common shares - Stock Titan

Jun 08, 2026
pulisher
Jun 08, 2026

Green Plains (GPRE) Valuation Check After Recent Share Price Pullback And Conflicting Fair Value Signals - Yahoo Finance

Jun 08, 2026
pulisher
Jun 05, 2026

Green Plains: A Normalizing Growth Outlook - Seeking Alpha

Jun 05, 2026
pulisher
Jun 04, 2026

Green Plains earnings ahead: Can tax credits offset margin pressure? - Investing.com

Jun 04, 2026
pulisher
Jun 04, 2026

Mixed or Offshore Upstream E&P Stocks Q1 Highlights: Green Plains (NASDAQ:GPRE) - Yahoo Finance

Jun 04, 2026
pulisher
Jun 03, 2026

Green Plains (GPRE) Leads Short Interest in Energy Sector Amid M - GuruFocus

Jun 03, 2026
pulisher
Jun 03, 2026

3 Reasons to Avoid GPRE and 1 Stock to Buy Instead - Yahoo Finance

Jun 03, 2026
pulisher
Jun 02, 2026

Green Plains stock hits 52-week high at 16.53 USD By Investing.com - Investing.com Australia

Jun 02, 2026
pulisher
Jun 02, 2026

Green Plains stock hits 52-week high at 16.53 USD - Investing.com

Jun 02, 2026
pulisher
Jun 01, 2026

Energy Stocks Shine: Green Plains (GPRE) and Riley Exploration (REPX) Earn Strong Buy Ratings - GuruFocus

Jun 01, 2026
pulisher
May 29, 2026

Refining and Renewable Fuel Names Drawing Market Attention - Kalkine Media

May 29, 2026
pulisher
May 29, 2026

Green Plains Inc stock (US39336Q1058): shares steady after recent quarterly update and sector volati - AD HOC NEWS

May 29, 2026
pulisher
May 26, 2026

Assessing Green Plains (GPRE) Valuation As Analysts Question Margins Sales Stagnation And Cash Flow - Sahm

May 26, 2026
pulisher
May 22, 2026

Green Plains touts operational gains, carbon capture upside at conference - MSN

May 22, 2026
pulisher
May 21, 2026

Best Momentum Stocks to Buy for May 21st - Yahoo Finance Australia

May 21, 2026
pulisher
May 20, 2026

Analyst Cautions on Teradata, Camden National, and Green Plains Amid Weak FundamentalsNews and Statistics - IndexBox

May 20, 2026
pulisher
May 19, 2026

How Profit Jump Amid Lower Sales At Green Plains (GPRE) Has Changed Its Investment Story - simplywall.st

May 19, 2026
pulisher
May 19, 2026

Analysts Have Conflicting Sentiments on These Materials Companies: Green Plains (GPRE) and Elevra Lithium (OtherSYAXF) - The Globe and Mail

May 19, 2026
pulisher
May 18, 2026

Green Plains (GPRE) SVP has restricted shares withheld to cover taxes - Stock Titan

May 18, 2026
pulisher
May 18, 2026

The Bull Case For Green Plains (GPRE) Could Change Following A Margin-Focused Profit TurnaroundLearn Why - Yahoo Finance

May 18, 2026
pulisher
May 17, 2026

Green Plains Touts Operational Gains, Carbon Capture Upside at Conference - MarketBeat

May 17, 2026
pulisher
May 16, 2026

Green Plains Renewable Energy (GPRE) surpasses Q1 earnings estimates - MSN

May 16, 2026
pulisher
May 15, 2026

Green Plains Inc at Bank of America Global Agriculture and Materials Conference Transcript - GuruFocus

May 15, 2026
pulisher
May 14, 2026

Here's why Green Plains Renewable Energy (GPRE) is a great momentum stock to buy - MSN

May 14, 2026
pulisher
May 14, 2026

Here's Why Green Plains Renewable Energy (GPRE) is a Great Momentum Stock to Buy - sharewise.com

May 14, 2026
pulisher
May 14, 2026

Winner of My Stock-Picking Derby Sold Her Top Pick Too Soon - Investing.com

May 14, 2026
pulisher
May 13, 2026

Earnings call transcript: Green Plains Q1 2026 EPS beats forecast, revenue misses By Investing.com - Investing.com South Africa

May 13, 2026
pulisher
May 13, 2026

Earnings call transcript: Green Plains Q1 2026 EPS beats forecast, revenue misses - Investing.com

May 13, 2026
pulisher
May 12, 2026

Green Plains Inc (GPRE) News Flow - Moomoo

May 12, 2026
pulisher
May 12, 2026

Green Plains (GPRE) Shows Fast-paced Momentum But Is Still a Bargain Stock - Yahoo Finance

May 12, 2026
pulisher
May 12, 2026

Green Plains Inc. (NASDAQ:GPRE) Q1 2026 Earnings Call Transcript - Insider Monkey

May 12, 2026
pulisher
May 12, 2026

Assessing Green Plains (GPRE) Valuation As Earnings Swing To Profit On Softer Sales - Yahoo Finance

May 12, 2026
pulisher
May 11, 2026

Green Plains Inc. Signals Turnaround in Earnings Call - TipRanks

May 11, 2026
pulisher
May 11, 2026

Green Plains (GPRE) Q1 2026 Earnings Transcript - The Globe and Mail

May 11, 2026
pulisher
May 11, 2026

GPRE Q1 Deep Dive: Carbon Credits and Operational Gains Drive Margin Expansion - TradingView

May 11, 2026

Green Plains Inc (GPRE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
LXU LXU
$12.21
price up icon 4.36%
$8.02
price up icon 3.62%
REX REX
$43.94
price up icon 2.19%
BAK BAK
$3.67
price down icon 4.18%
HUN HUN
$15.74
price up icon 4.38%
大文字化:     |  ボリューム (24 時間):