60.72
price down icon1.38%   -0.85
after-market アフターアワーズ: 60.72
loading
前日終値:
$61.57
開ける:
$60.62
24時間の取引高:
411.35K
Relative Volume:
0.60
時価総額:
$3.94B
収益:
$3.83B
当期純損益:
$421.00M
株価収益率:
10.31
EPS:
5.89
ネットキャッシュフロー:
$428.00M
1週間 パフォーマンス:
+2.76%
1か月 パフォーマンス:
+5.54%
6か月 パフォーマンス:
+7.62%
1年 パフォーマンス:
+44.23%
1日の値動き範囲:
Value
$59.94
$60.89
1週間の範囲:
Value
$57.78
$61.66
52週間の値動き範囲:
Value
$37.77
$63.31

Travel Leisure Co Stock (TNL) Company Profile

Name
名前
Travel Leisure Co
Name
電話
407-626-5200
Name
住所
6277 SEA HARBOR DRIVE, ORLANDO
Name
職員
19,000
Name
Twitter
Name
次回の収益日
2025-07-23
Name
最新のSEC提出書
Name
TNL's Discussions on Twitter

TNL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Travel Services icon
TNL
Travel Leisure Co
60.72 4.00B 3.83B 421.00M 428.00M 5.89
Travel Services icon
BKNG
Booking Holdings Inc
5,484.77 176.57B 25.03B 4.81B 9.24B 143.79
Travel Services icon
RCL
Royal Caribbean Group
312.30 85.13B 17.18B 3.62B 3.59B 13.34
Travel Services icon
ABNB
Airbnb Inc
124.64 76.25B 11.58B 2.63B 4.31B 4.13
Travel Services icon
TCOM
Trip Com Group Ltd Adr
60.31 40.43B 7.66B 2.37B 1.56B 3.4279
Travel Services icon
CCL
Carnival Corp
30.25 41.54B 25.97B 2.53B 2.81B 1.85

Travel Leisure Co Stock (TNL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-24 アップグレード Mizuho Neutral → Outperform
2025-01-27 アップグレード BofA Securities Underperform → Buy
2025-01-06 開始されました Morgan Stanley Overweight
2024-09-26 ダウングレード Barclays Equal Weight → Underweight
2024-09-18 開始されました Goldman Neutral
2024-03-26 開始されました Mizuho Neutral
2024-02-13 開始されました JMP Securities Mkt Outperform
2024-01-02 アップグレード Jefferies Hold → Buy
2023-08-24 開始されました Tigress Financial Buy
2023-04-17 開始されました BofA Securities Underperform
2023-02-03 ダウングレード Jefferies Buy → Hold
2022-10-28 ダウングレード Credit Suisse Outperform → Underperform
2022-06-29 開始されました Barclays Equal Weight
2022-04-29 アップグレード Jefferies Hold → Buy
2021-09-28 ダウングレード Jefferies Buy → Hold
すべてを表示

Travel Leisure Co (TNL) 最新ニュース

pulisher
04:58 AM

What Travel + Leisure (TNL)'s Major Debt Refinancing Means for Shareholders - simplywall.st

04:58 AM
pulisher
02:51 AM

Director Cashes In on Travel + Leisure Co Stock! - TipRanks

02:51 AM
pulisher
Aug 13, 2025

5,661 Shares in Travel + Leisure Co. (NYSE:TNL) Acquired by Jefferies Financial Group Inc. - MarketBeat

Aug 13, 2025
pulisher
Aug 13, 2025

Travel + Leisure Co. (NYSE:TNL) Shares Sold by New Age Alpha Advisors LLC - MarketBeat

Aug 13, 2025
pulisher
Aug 13, 2025

Travel & leisure co director Herrera sells $133k in stock - Investing.com Nigeria

Aug 13, 2025
pulisher
Aug 13, 2025

Travel & leisure co director Herrera sells $133k in stock By Investing.com - Investing.com South Africa

Aug 13, 2025
pulisher
Aug 13, 2025

Ranmore Fund Management Ltd Grows Stock Holdings in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 13, 2025
pulisher
Aug 13, 2025

Travel + Leisure Co. Declares $0.56 Dividend, Payable Sept. 30, 2025. - AInvest

Aug 13, 2025
pulisher
Aug 12, 2025

Travel & LeisureWhy Delaware is the Best State to Retire - Cape Gazette

Aug 12, 2025
pulisher
Aug 12, 2025

Travel+Leisure declares $0.56 dividend - MSN

Aug 12, 2025
pulisher
Aug 12, 2025

Travel + Leisure Keeps Quarterly Dividend at $0.56 a Share, Payable Sept. 30 to Holders of Record Sept. 12 - MarketScreener

Aug 12, 2025
pulisher
Aug 12, 2025

Travel + Leisure Co. declares quarterly dividend of $0.56 per share By Investing.com - Investing.com Australia

Aug 12, 2025
pulisher
Aug 12, 2025

Travel + Leisure Co. Declares Cash Dividend - Bluefield Daily Telegraph

Aug 12, 2025
pulisher
Aug 12, 2025

Travel + Leisure Maintains Steady Dividend Payout for Shareholders, Sets September Payment - Stock Titan

Aug 12, 2025
pulisher
Aug 12, 2025

CCM Investment Group LLC Buys Shares of 9,287 Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 12, 2025
pulisher
Aug 11, 2025

US Bancorp DE Lowers Holdings in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 11, 2025
pulisher
Aug 11, 2025

How Gen Z and Millennials Are Forcing a $19 Billion Timeshare Market to Reinvent Itself - Skift

Aug 11, 2025
pulisher
Aug 10, 2025

Bank of Nova Scotia Buys Shares of 112,100 Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 10, 2025
pulisher
Aug 09, 2025

Travel + Leisure Co. prices $500M private offering of senior secured notes due 2033 - MSN

Aug 09, 2025
pulisher
Aug 09, 2025

Commerce Bank Has $729,000 Position in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 09, 2025
pulisher
Aug 09, 2025

20 Most Beautiful Small Towns in the U.S. - Travel + Leisure

Aug 09, 2025
pulisher
Aug 09, 2025

Vestcor Inc Makes New Investment in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 09, 2025
pulisher
Aug 08, 2025

Mackenzie Financial Corp Reduces Stock Position in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 08, 2025
pulisher
Aug 07, 2025

LSV Asset Management Boosts Holdings in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 07, 2025
pulisher
Aug 06, 2025

Travel + Leisure Co. Announces $500 Million Senior Secured Notes Due 2033 Offering - AInvest

Aug 06, 2025
pulisher
Aug 06, 2025

Travel + leisure announces launch of senior secured notes offering - MSN

Aug 06, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co Announces $500M Note Offering - TipRanks

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Announces Pricing of $500 Million of Senior - GuruFocus

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co.'s $500M Senior Secured Notes Offering: Strategic Financing or Overleveraging? - AInvest

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure prices $500 million in senior secured notes - Investing.com

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure prices $500 million in senior secured notes By Investing.com - Investing.com UK

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Announces Pricing of $500 Million of Senior Secured Notes Due 2033 With Optional Redemption - Business Wire

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Launches Private Offering Of $500M Aggregate Principal Amount Of Senior Secured Notes Due 2033 - 富途牛牛

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Expands Footprint in Asia with Launch of Accor Vacation Club Asia Pacific - hotelmanagement.com.au

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Announces Launch of Senior Secured Notes Offering - Business Wire

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Announces Launch of Senior Secured Notes Offering | TNL Stock News - GuruFocus

Aug 05, 2025
pulisher
Aug 05, 2025

This Colorado City Is the Most Peaceful Place to Live in the U.S. - Travel + Leisure

Aug 05, 2025
pulisher
Aug 04, 2025

This Underrated European Country Was Just Named the Best Place to Retire for Cost of Living, Safety, and Health Care - Travel + Leisure

Aug 04, 2025
pulisher
Aug 03, 2025

Travel + Leisure Co. (NYSE:TNL) Stock Holdings Lifted by Foster & Motley Inc. - MarketBeat

Aug 03, 2025
pulisher
Aug 03, 2025

GSA Capital Partners LLP Buys 23,807 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 03, 2025

Travel Leisure Co (TNL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
travel_services CUK
$27.77
price down icon 0.72%
$94.33
price down icon 1.33%
$24.36
price down icon 1.62%
travel_services VIK
$60.02
price up icon 0.05%
$207.20
price down icon 1.18%
travel_services CCL
$30.25
price down icon 1.27%
大文字化:     |  ボリューム (24 時間):