52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
DEO Diageo Plc Adr 47.61B 85.66 626.93K 85.11 85.81 +0.28%
MSTR Strategy Inc 45.61B 158.71 7.10M 155.10 159.28 +0.53%
POOL Pool Corporation 8.61B 231.24 407.58K 228.51 233.03 +0.30%
DVA Davita Inc 8.08B 114.41 328.98K 113.12 115.03 -0.27%
FRMI Fermi Inc 4.86B 7.92 4.46M 7.83 8.25 -4.00%
BLLN Billiontoone Inc 3.95B 86.34 372.84K 81.51 87.50 -0.84%
XXI Twenty One Capital Inc 3.21B 9.53 1.49M 9.16 9.64 -0.83%
FIZZ National Beverage Corp 3.02B 32.25 216.58K 31.71 32.27 +1.26%
NSA National Storage Affiliates Trust 2.14B 27.76 754.74K 27.47 27.83 +0.84%
PTRN Pattern Group Inc 2.02B 11.48 238.47K 11.30 11.65 -1.37%
ABR Arbor Realty Trust Inc 1.55B 7.93 1.68M 7.69 7.93 +2.99%
BGM Bgm Group Ltd 852.65M 4.25 3,075 4.25 4.41 -1.39%
VTS Vitesse Energy Inc 744.08M 19.24 178.23K 18.86 19.27 +0.21%
HSTM Healthstream Inc 706.99M 23.83 101.96K 23.61 24.07 -0.75%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
FWDI Forward Industries Inc 600.03M 6.94 623.96K 6.52 6.97 +3.27%
BCSS Bain Capital Gss Investment Corp 587.50M 10.06 713 10.06 10.10 -0.20%
TXO Txo Partners L P 584.00M 10.66 191.58K 10.48 10.69 +0.57%
IMSR Terrestrial Energy Inc 575.67M 7.04 773.20K 6.825 7.10 +0.00%
SABR Sabre Corp 568.63M 1.44 2.45M 1.42 1.47 -1.37%
HPP Hudson Pacific Properties Inc 556.81M 10.27 625.09K 9.96 10.33 +0.10%
GOOD Gladstone Commercial Corp 505.31M 10.44 333.93K 10.33 10.47 +0.58%
BDN Brandywine Realty Trust 498.52M 2.87 4.49M 2.825 2.87 -0.35%
TCPC Blackrock Tcp Capital Corp 453.90M 5.35 465.10K 5.29 5.41 +0.94%
ORBS Eightco Holdings Inc 369.95M 1.87 1.07M 1.825 1.90 -2.60%
FCRS Futurecrest Acquisition Corp 361.34M 10.05 13,007 10.05 10.06 +0.05%
OSG Octave Specialty Group Inc 354.00M 8.08 309.52K 8.04 8.22 -1.70%
DEFT Defi Technologies Inc 350.99M 0.9096 4.47M 0.881 0.945 -2.20%
BDCI Btc Development Corp 347.81M 10.01 369 10.01 10.01 +0.00%
EVOX Evolution Global Acquisition Corp 315.84M 9.87 224 9.87 9.87 -0.10%
RXT Rackspace Technology Inc 241.08M 0.9897 1.73M 0.9621 1.02 -2.97%
SLQT Selectquote Inc 239.32M 1.36 351.89K 1.33 1.38 +0.00%
MCGA Yorkville Acquisition Corp 238.17M 10.10 67,210 10.10 10.12 -0.10%
IGAC Invest Green Acquisition Corp 235.33M 9.859 495 9.85 9.859 +0.09%
LMNR Limoneira Co 232.82M 12.90 243.24K 12.63 13.84 -6.93%
XYF X Financial Adr 230.52M 5.90 192.74K 5.81 6.00 -1.17%
TKNO Alpha Teknova Inc 220.00M 4.11 211.39K 3.85 4.25 +0.24%
HTLM Homestolife Ltd 215.25M 2.40 9,942 2.29 2.50 -4.74%
ENLV Enlivex Therapeutics Ltd 183.50M 0.773 864.16K 0.7401 0.8221 -6.42%
ALTS Alt 5 Sigma Corp 147.44M 1.18 2.02M 1.10 1.215 +1.72%
VLN Valens Semiconductor Ltd 141.26M 1.38 481.94K 1.37 1.4201 -1.43%
EMPD Empery Digital Inc 140.27M 4.15 378.16K 4.035 4.18 -0.72%
STEX Streamex Corp 136.69M 3.35 702.33K 3.09 3.37 +4.36%
TONX Ton Strategy Co 130.59M 2.21 303.71K 2.11 2.22 +0.91%
AURE Aurelion Inc 114.15M 0.31 210.94K 0.3049 0.355 +0.00%
BARK Bark Inc 111.28M 0.6485 734.22K 0.58 0.6569 +5.29%
TNMG Tnl Mediagene 105.34M 2.55 8.50M 2.40 3.43 -7.27%
ETHZ Ethzilla Corp 97.14M 5.13 400.36K 5.075 5.36 -4.11%
PEW Grabagun Digital Holdings Inc 92.75M 3.09 358.72K 3.00 3.12 +1.31%
BGL Blue Gold Ltd 81.86M 2.63 137.01K 2.57 2.80 -1.13%