52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
ABT Abbott Laboratories 160.14B 92.16 272.15K 91.46 92.40 -1.20%
DHR Danaher Corp 125.64B 177.51 406.74K 177.45 180.97 -3.06%
CTSH Cognizant Technology Solutions Corp 26.89B 56.23 459.47K 56.03 56.62 -4.05%
WIT Wipro Ltd Adr 21.42B 2.045 479.12K 2.04 2.08 -3.08%
QGEN Qiagen Nv 7.97B 38.66 194.38K 38.55 38.94 -3.16%
PEGA Pegasystems Inc 5.93B 35.07 116.82K 35.01 36.75 -5.92%
MNSO Miniso Group Holding Ltd Adr 4.45B 14.71 17,569 14.71 14.76 -1.48%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
LCID Lucid Group Inc 2.44B 6.675 2.64M 6.61 6.90 -3.76%
FORTY Formula Systems 1985 Ltd Adr 1.98B 0.00 0 0.00 0.00 +7.32%
CXM Sprinklr Inc 1.24B 5.00 18,079 5.00 5.14 -2.30%
ASGN Asgn Inc 993.67M 24.06 486.15K 22.86 24.30 -40.07%
HDL Super Hi International Holding Ltd Adr 823.71M 14.00 125 14.00 14.00 -0.72%
QDEL Quidelortho Corp 786.34M 11.55 69,099 11.52 11.99 -0.21%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
ANSC Agriculture Natural Solutions Acquisition Corp 468.65M 0.00 0 0.00 0.00 +0.00%
ALF Centurion Acquisition Corp 387.95M 0.00 0 0.00 0.00 +0.29%
KREF Kkr Real Estate Finance Trust Inc 342.91M 5.335 233.89K 5.25 5.42 +0.15%
AACO Abony Acquisition Corp I 308.60M 9.84 111.41K 9.84 9.86 -0.30%
SUMA Suma Acquisition Corp 231.18M 9.86 5,105 9.85 9.91 -0.20%
TC Token Cat Ltd Adr 219.73M 0.00 0 0.00 0.00 -2.90%
PAAC Proem Acquisition Corp I 180.79M 9.84 140.18K 9.83 9.85 -0.11%
SEVN Seven Hills Realty Trust 180.10M 7.97 2,053 7.9501 7.995 +0.50%
SDA Suncar Technology Group Inc 161.17M 1.58 1,671 1.51 1.58 -0.63%
NNOX Nano X Imaging Ltd 133.27M 1.915 344.42K 1.91 2.0189 -4.50%
SPKL Spark I Acquisition Corp 98.62M 0.00 0 0.00 0.00 -0.53%
MAYS J W Mays Inc 80.65M 0.00 0 0.00 0.00 +0.92%
BPAC Blueport Acquisition Ltd 74.25M 0.00 0 0.00 0.00 +0.15%
BYFC Broadway Financial Corp 72.29M 0.00 0 0.00 0.00 +2.12%
DWTX Dogwood Therapeutics Inc 48.77M 1.46 245.84K 1.46 1.4832 -3.27%
INLF Inlif Ltd 48.32M 3.50 688 3.42 3.59 +5.85%
ILLR Triller Group Inc 44.19M 0.2518 13.92M 0.24 0.26 -5.56%
GRF Eagle Capital Growth Fund Inc 40.43M 0.00 0 0.00 0.00 -1.77%
RDAC Rising Dragon Acquisition Corp 33.68M 0.00 0 0.00 0.00 +0.00%
MRNO Murano Global Investments Plc 31.01M 0.391 30,871 0.39 0.393 -1.17%
LGCB Linkage Global Inc 29.55M 0.6095 8,555 0.6095 0.6095 -2.72%
AIOS Aios Tech Inc 27.72M 0.4278 14,866 0.3961 0.4444 -5.67%
BLIV Belive Holdings 27.16M 0.00 0 0.00 0.00 -8.80%
CNF Cnfinance Holdings Ltd Adr 23.52M 0.00 0 0.00 0.00 -1.75%
LZMH Lz Technology Holdings Ltd 16.73M 0.11 2.07M 0.1071 0.11 -7.65%
PHGE BiomX Inc 12.14M 1.385 16,948 1.34 1.43 -3.15%
GNPX Genprex Inc 9.41M 1.0407 184.14K 1.01 1.05 +2.94%
OBAI Our Bond Inc 7.78M 0.5611 543.21K 0.56 0.616 -4.51%
EJH E Home Household Service Holdings Ltd 5.44M 1.70 584 1.70 1.70 -0.59%
DEVS Devvstream Corp 5.43M 0.41 18,819 0.41 0.4499 -5.11%
MI NFT Ltd. 4.70M 0.2544 40,457 0.2544 0.2612 -4.24%
WTO Utime Ltd 4.03M 2.38 19,392 2.20 2.41 -2.89%
SLXN Silexion Therapeutics Corp 3.97M 0.9745 6,417 0.97 0.9753 +0.00%
WLDS Wearable Devices Ltd 3.78M 1.0502 160.04K 1.03 1.09 -5.41%
BTOG Bit Origin Ltd 3.09M 1.9201 49,913 1.90 2.08 -6.77%