52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
SOLV Solventum Corp 10.58B 61.53 1.91M 60.57 62.03 -1.41%
EXAS Exact Sciences Corp. 9.71B 52.05 1.84M 51.91 53.56 -2.46%
STVN Stevanato Group Spa 5.50B 20.81 454.50K 20.01 21.26 +1.49%
WHR Whirlpool Corp. 5.07B 91.82 1.03M 91.79 93.60 -3.22%
UAA Under Armour Inc 3.00B 6.705 34.49M 6.18 7.03 -1.40%
CCOI Cogent Communications Holdings Inc 2.84B 57.61 292.13K 57.11 58.47 -1.77%
EVH Evolent Health Inc 2.69B 23.19 733.29K 23.00 23.68 -1.51%
GPRE Green Plains Inc 1.22B 19.04 758.75K 18.42 19.23 -0.11%
SHLS Shoals Technologies Group Inc 1.16B 6.86 3.16M 6.66 7.02 +1.18%
PHAR Pharming Group N.V. ADR 633.71M 9.585 2,999 9.27 9.585 -0.26%
EVRI Everi Holdings Inc 626.79M 7.535 924.92K 7.425 7.605 +1.29%
SNCY Sun Country Airlines Holdings Inc 572.93M 11.00 395.60K 10.70 11.07 -0.32%
EWCZ European Wax Center Inc 531.28M 11.29 472.20K 10.70 11.35 -1.25%
CCRN Cross Country Healthcares, Inc. 507.01M 14.68 242.39K 14.42 14.95 -0.36%
CINT CI&T Inc 451.62M 3.41 101.96K 3.34 3.4699 -1.16%
ANRO Alto Neuroscience Inc 359.44M 12.72 78,848 12.40 14.07 -8.24%
ATLC Atlanticus Holdings Corp 355.01M 24.00 61,609 23.09 25.30 -5.40%
SGU Star Group L.P. 353.01M 10.14 90,096 9.82 10.45 +1.71%
GAMB Gambling.com Group Ltd 289.96M 7.98 856.51K 7.60 8.30 -5.90%
ALTG Alta Equipment Group Inc 281.75M 8.59 241.88K 8.31 8.78 +2.25%
DOMO Domo Inc. 277.15M 7.21 270.46K 7.02 7.3468 +1.34%
AIRS Airsculpt Technologies Inc 256.19M 4.3023 39,034 4.12 4.605 -3.36%
CRNC Cerence Inc 200.12M 4.80 2.42M 4.59 5.01 -0.52%
GAQ Generation Asia I Acquisition Ltd 168.52M 0.00 0 0.00 0.00 +0.18%
QIPT Quipt Home Medical Corp 151.77M 3.478 705.29K 3.3417 3.805 -12.59%
NAAS Naas Technology Inc ADR 147.44M 0.5545 2.19M 0.5125 0.6387 -10.56%
VCXB 10 X Capital Venture Acquisition Corp Iii 144.61M 0.00 0 0.00 0.00 -0.27%
INFU InfuSystem Holdings Inc 141.40M 6.385 66,713 6.25 6.85 -4.56%
AKYA Akoya Biosciences Inc 140.98M 2.92 494.06K 2.65 2.96 +4.30%
RENB Renovaro Biosciences Inc 133.83M 0.9194 327.37K 0.82 1.1688 -3.48%
CCG Cheche Group Inc 128.59M 1.65 165.05K 1.50 1.88 -7.87%
TROO TROOPS Inc 103.64M 1.08 195.11K 0.9138 1.16 +5.17%
SFBC Sound Financial Bancorp Inc 100.55M 0.00 0 0.00 0.00 +0.69%
VOXX VOXX International Corp 95.59M 4.00 212.34K 4.00 4.6789 -11.70%
HSPO Horizon Space Acquisition I Corp 94.70M 0.00 0 0.00 0.00 -0.09%
MKFG Markforged Holding Corporation 94.48M 0.4702 954.52K 0.461 0.5141 -8.58%
AFJK Aimei Health Technology Co., Ltd. 92.97M 0.00 0 0.00 0.00 +0.19%
KRNL Kernel Group Holdings Inc 88.76M 0.00 0 0.00 0.00 +0.06%
ONYX Onyx Acquisition Co I 88.75M 0.00 0 0.00 0.00 -0.13%
BHAC Crixus BH3 Acquisition Co 85.19M 0.00 0 0.00 0.00 +0.00%
OAKU Oak Woods Acquisition Corp 81.18M 0.00 0 0.00 0.00 +0.28%
GBBK Global Blockchain Acquisition Corp 77.84M 0.00 0 0.00 0.00 -0.04%
MNDR Mobile Health Network Solutions 75.48M 2.115 758.98K 2.08 2.33 -7.05%
IVCP Swiftmerge Acquisition Corp 74.08M 0.00 0 0.00 0.00 +0.09%
LSBK Lake Shore Bancorp 70.09M 0.00 0 0.00 0.00 +0.24%
ARQQ Arqit Quantum Inc 66.60M 0.394 1.31M 0.3901 0.4091 -0.96%
AFAR Aura FAT Projects Acquisition Corp 65.10M 0.00 0 0.00 0.00 +0.04%
NUVO Holdco Nuvo Group D G Ltd 61.54M 1.7936 155.05K 1.7498 2.00 -12.19%
AXIL Axil Brands Inc 60.20M 10.24 34,107 9.15 11.58 -3.71%
IROQ IF Bancorp Inc 55.92M 0.00 0 0.00 0.00 +0.73%

Top Stock Gainers Today トップストックゲイン

もっと ›
1. CRKN Crown ElectroKinetics Corp ▲ 444.81%
2. LSDI Lucy Scientific Discovery Inc ▲ 219.61%
3. GWAV Greenwave Technology Solutions Inc ▲ 140.64%

Top Stock Losers Today トップの株の敗者

もっと ›
1. GME Gamestop Corporation ▼ 25.64%
2. NICE NICE Ltd ADR ▼ 13.49%
3. AMC AMC Entertainment Holdings Inc ▼ 12.55%

Top 100 Popular Stocks on Robinhood in 2023, 2024 ロビンフッドの人気銘柄トップ100

もっと ›
1. MSFT Microsoft Corporation ▼ 0.34%
2. AAPL Apple Inc ▲ 0.07%
3. NVDA NVIDIA Corp ▲ 0.47%