52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
SRPT Sarepta Therapeutics Inc 3.84B 17.71 6.18M 16.88 18.62 +3.57%
VOYG Voyager Technologies Inc 3.28B 40.13 1.63M 37.64 41.04 +2.24%
WU Western Union Company 3.07B 8.67 11.17M 8.29 8.71 +2.97%
GIBO Gibo Holdings Ltd 1.43B 0.1091 24.01M 0.101 0.14 -25.27%
MNKD Mannkind Corp 1.19B 3.58 5.30M 3.55 3.77 -4.28%
ASIC Ategrity Specialty Insurance Company Holdings 1.16B 21.60 121.94K 20.23 21.91 +0.37%
NAMM Namib Minerals 1.08B 6.88 162.43K 6.65 7.4798 -8.99%
HUYA Huya Inc Adr 911.92M 2.32 9.75M 2.21 2.42 -34.09%
OST Ostin Technology Group Co Ltd 719.78M 0.1308 65.96M 0.1212 0.1453 -17.37%
SGML Sigma Lithium Corporation 608.71M 4.35 1.14M 4.25 4.46 -3.33%
ATEX Anterix Inc 527.49M 24.97 293.46K 24.33 25.72 -2.65%
SNDL Sndl Inc 339.63M 1.22 3.30M 1.15 1.25 +0.83%
SMC Summit Midstream Corp 320.96M 23.66 105.03K 23.55 24.52 -3.55%
TRDA Entrada Therapeutics Inc 313.50M 7.11 205.75K 6.585 7.28 +5.80%
CMDB Costamare Bulkers Holdings Ltd 243.73M 8.64 130.52K 8.46 9.04 -0.35%
OMER Omeros Corporation 227.34M 2.97 1.36M 2.95 3.20 -1.00%
INMB Inmune Bio Inc 182.90M 2.09 8.72M 1.89 2.22 -9.52%
PROP Prairie Operating Co 174.44M 3.04 1.29M 2.7401 3.04 +1.50%
WFF Wf Holding Ltd 156.93M 2.03 1.82M 1.61 2.2978 -12.88%
LFT Lument Finance Trust Inc 133.95M 2.14 382.62K 2.125 2.21 -3.17%
NTHI Neonc Technologies Holdings Inc 125.77M 3.35 114.62K 3.2001 3.53 -6.16%
LESL Leslies Inc 123.84M 0.4139 16.82M 0.4015 0.45 -1.43%
MYO Myomo Inc 102.90M 2.16 1.15M 2.02 2.25 +0.00%
WGRX Wellgistics Health Inc 102.04M 0.8997 283.25K 0.8687 0.96 -7.11%
YAAS Youxin Technology Ltd 97.30M 0.50 24.19M 0.4004 4.2433 -88.01%
IROH Iron Horse Acquisitions Corp 92.90M 8.20 34,325 7.95 11.11 -20.58%
CBUS Cibus Inc 79.35M 1.49 412.95K 1.38 1.52 +7.97%
GNTA Genenta Science Spa Adr 73.16M 3.82 374.91K 2.74 3.82 +25.45%
AFJK Aimei Health Technology Co Ltd 68.44M 0.00 0 0.00 0.00 -100.00%
MCTR Ctrl Group Ltd 67.32M 2.76 247.30K 2.58 2.9599 -2.13%
TELO Telomir Pharmaceuticals Inc 61.01M 1.27 868.37K 1.185 1.37 +1.60%
RENB Renovaro Inc 59.33M 0.272 1.18M 0.27 0.2956 -5.85%
SCWO 374 Water Inc 57.24M 0.225 2.78M 0.2209 0.342 -30.62%
BEAT Heartbeam Inc 54.10M 1.225 58,575 1.18 1.26 -2.00%
RSF Rivernorth Capital And Income Fund 49.48M 14.56 25,288 14.54 14.60 +0.07%
RNTX Rein Therapeutics Inc 42.98M 1.45 38,726 1.33 1.47 +3.57%
LXEH Lixiang Education Holding Co Ltd Adr 36.42M 1.21 893.01K 1.20 1.45 -13.57%
FBLG Fibrobiologics Inc 35.81M 0.6006 661.90K 0.6005 0.63 -3.47%
ZBAO Zhibao Technology Inc 35.28M 0.8999 154.89K 0.781 1.01 -10.90%
CRWS Crown Crafts Inc 32.01M 2.87 35,877 2.76 2.887 +0.00%
CENN Cenntro Inc 30.24M 0.6711 1.37M 0.66 0.79 -13.40%
HTCO High Trend International Group 29.59M 0.1878 826.38K 0.182 0.1951 +1.73%
RETO Reto Eco Solutions Inc 27.13M 2.01 52,145 1.85 2.04 +3.61%
MLGO Microalgo Inc 26.86M 0.5257 13.60M 0.501 0.55 +3.26%
EHGO Eshallgo Inc 23.13M 0.86 102.37K 0.7204 0.86 +8.86%
GVH Globavend Holdings Ltd 22.43M 0.067 226.92M 0.062 0.0792 -41.99%
LVLU Lulus Fashion Lounge Holdings Inc 19.97M 0.2426 6.58M 0.22 0.56 -19.13%
CLGN Collplant Biotechnologies Ltd 19.82M 1.35 44,698 1.31 1.385 -0.74%
GOVX Geovax Labs Inc 18.54M 0.485 15.85M 0.43 0.5811 -43.98%
CETY Clean Energy Technologies Inc 17.33M 0.2425 221.72K 0.2401 0.2531 -3.08%