52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
SAMG Silvercrest Asset Management Group Inc 151.37M 14.50 203.25K 13.54 14.76 -10.27%
HQI Hirequest Inc 143.98M 9.94 50,752 9.04 9.96 -2.64%
LYEL Lyell Immunopharma Inc 136.21M 0.40 1.83M 0.39 0.4411 -6.54%
CLAR Clarus Corp 128.65M 3.225 241.36K 3.13 3.50 -7.86%
RAPT Rapt Therapeutics Inc 127.62M 0.7535 734.48K 0.7513 0.818 -5.81%
SERA Sera Prognostics Inc 109.62M 2.22 113.97K 2.10 2.24 +4.72%
KLRS Kalaris Therapeutics Inc 109.04M 3.48 21,601 3.48 4.21 -9.61%
VERI Veritone Inc 91.50M 1.81 1.13M 1.77 1.95 -9.05%
CSTE Caesarstone Ltd 88.81M 2.16 75,282 2.10 2.27 -2.04%
GEOS Geospace Technologies Corp 85.35M 6.03 219.89K 5.65 6.97 -9.46%
TNYA Tenaya Therapeutics Inc 84.57M 0.4139 4.00M 0.3921 0.45 -6.06%
MCRB Seres Therapeutics Inc 83.95M 7.055 129.77K 6.64 7.2385 +1.44%
ELUT Elutia Inc 83.37M 2.08 97,844 1.77 2.09 +4.52%
VOR Vor Biopharma Inc 82.58M 0.1513 6.08M 0.1311 0.163 -5.44%
AKA A K A Brands Holding Corp 77.72M 7.99 11,848 7.00 8.20 +7.68%
CURR Currenc Group Inc 65.60M 1.19 399.69K 1.11 1.29 -5.56%
CGBS Crown Lng Holdings Limited 55.91M 0.1136 1.03M 0.1106 0.1175 -3.81%
AVTX Avalo Therapeutics Inc 54.57M 4.06 35,551 4.06 4.40 -6.67%
ECOR Electrocore Inc 49.27M 4.65 235.55K 4.63 5.25 -10.40%
TLYS Tillys Inc 45.23M 1.07 73,219 1.07 1.19 -10.08%
ACRV Acrivon Therapeutics Inc 44.21M 1.16 634.84K 1.1449 1.22 -1.69%
NTZ Natuzzi S P A Adr 44.06M 3.6999 3,914 3.60 3.729 +0.27%
ADVB Advanced Biomed Inc 42.20M 0.9489 134.85K 0.9489 1.16 -11.32%
FARM Farmer Bros Co 38.86M 1.63 214.32K 1.60 1.75 -14.21%
BLUE Bluebird Bio Inc 38.67M 3.50 417.80K 3.48 3.78 -5.66%
RANI Rani Therapeutics Holdings Inc 36.26M 0.73 386.03K 0.7236 0.8365 -5.93%
TACT Transact Technologies Inc 35.89M 3.52 23,915 3.2225 3.67 -4.35%
MNDO Mind C T I Ltd 33.91M 1.385 115.61K 1.34 1.46 -4.48%
OKUR Onkure Therapeutics Inc 33.60M 1.92 185.91K 1.83 2.05 -4.00%
MBBC Marathon Bancorp Inc 29.45M 10.05 24,718 10.00 10.07 +0.54%
ALXO Alx Oncology Holdings Inc 28.45M 0.4223 811.79K 0.41 0.48 -8.24%
CGTX Cognition Therapeutics Inc 27.63M 0.3011 2.53M 0.28 0.3206 -8.76%
OSRH Osr Holdings Inc 27.18M 1.25 33,507 1.24 1.28 -2.34%
SGRP Spar Group Inc 24.86M 1.02 30,122 1.00 1.06 -2.86%
CLGN Collplant Biotechnologies Ltd 24.63M 1.82 8,537 1.7917 1.93 +0.00%
CNTM Connectm Technology Solutions Inc 22.96M 0.29 2.60M 0.24 0.341 -34.11%
LSB Lakeshore Biopharma Co Ltd 22.71M 1.14 7,056 1.14 1.1999 -2.56%
OPI Office Properties Income Trust 22.54M 0.274 786.69K 0.246 0.2747 +1.44%
CDIO Cardio Diagnostics Holdings Inc 22.29M 0.1851 2.31M 0.18 0.2164 -12.85%
JZ Jianzhi Education Technology Group Co Ltd Adr 21.59M 0.467 1.70M 0.46 0.5598 -20.71%
KFFB Kentucky First Federal Bancorp 21.19M 2.43 16,707 1.96 2.44 +3.40%
VYNE Vyne Therapeutics Inc 20.84M 1.30 80,985 1.26 1.33 +0.00%
MKZR Mackenzie Realty Capital Inc 19.12M 1.085 62,453 1.05 1.15 +0.46%
MAAS Highest Performances Holdings Inc Adr 18.77M 4.535 13,936 3.90 4.7827 +4.01%
HUDI Huadi International Group Co Ltd 18.13M 1.32 11,393 1.26 1.3841 -5.71%
EDTK Skillful Craftsman Education Technology Ltd 16.57M 0.9696 22,034 0.8008 0.985 +10.13%
IINN Inspira Technologies Oxy B H N Ltd 15.63M 0.5603 203.74K 0.5207 0.57 +3.80%
ABP Abpro Holdings Inc 11.91M 0.20 427.70K 0.175 0.20 +3.09%
VSTE Vast Renewables Ltd 10.85M 0.141 8.55M 0.1121 0.1536 -5.56%
PSIG Ps International Group Ltd 10.54M 0.3199 4.15M 0.2677 0.53 -18.00%