52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
PSN Parsons Corp 5.03B 47.05 1.55M 46.88 49.40 -3.67%
TAL Tal Education Group Adr 4.96B 8.95 3.32M 8.875 9.23 -2.29%
AMTM Amentum Holdings Inc 4.91B 20.09 2.68M 19.95 20.57 -1.42%
PEGA Pegasystems Inc 4.80B 28.72 2.02M 28.66 30.30 -4.01%
ADT Adt Inc 4.79B 6.30 7.76M 6.24 6.585 -3.82%
OTF Blue Owl Technology Finance Corp 4.74B 10.25 1.79M 10.13 10.29 +0.29%
NXST Nexstar Media Group Inc 4.72B 154.70 541.98K 154.47 167.60 -7.90%
CIGI Colliers International Group Inc 4.54B 88.81 378.21K 88.38 92.14 -1.43%
OLLI Ollies Bargain Outlet Holdings Inc 4.32B 71.41 2.27M 70.85 74.77 -3.62%
ATAT Atour Lifestyle Holdings Ltd Adr 4.29B 31.52 954.90K 31.14 32.09 -1.28%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MKTX Marketaxess Holdings Inc 3.88B 109.09 693.90K 108.75 114.08 -3.85%
EXLS Exlservice Holdings Inc 3.85B 25.22 2.30M 25.14 26.23 -4.25%
RGC Regencell Bioscience Holdings Ltd 3.70B 7.49 417.04K 7.17 8.695 -12.50%
FXI Ishares China Large Cap Etf 3.66B 31.68 44.06M 31.49 31.92 -2.10%
ACHR Archer Aviation Inc 3.65B 4.79 39.47M 4.745 5.13 -5.15%
MNSO Miniso Group Holding Ltd Adr 3.42B 11.30 876.16K 11.12 11.52 -0.44%
BLSH Bullish 3.32B 21.88 1.91M 21.81 24.05 -6.77%
AD Array Digital Infrastructure Inc 3.10B 35.89 1.32M 35.25 37.16 -0.99%
PONY Pony Ai Inc Adr 3.00B 6.93 3.38M 6.79 7.19 -3.88%
BXMT Blackstone Mortgage Trust Inc 2.93B 17.35 2.11M 17.11 17.67 -0.69%
GPOR Gulfport Energy Corp 2.86B 159.34 217.08K 158.91 162.80 -1.01%
KC Kingsoft Cloud Holdings Ltd Adr 2.61B 8.72 1.85M 8.52 8.80 -5.63%
MPT Medical Properties Trust Inc 2.60B 4.35 8.99M 4.33 4.48 -2.25%
GOF Guggenheim Strategic Opportunities Fund 2.25B 10.61 2.09M 10.50 10.65 +1.05%
CALX Calix Inc 2.25B 35.20 1.84M 35.05 36.89 -3.67%
BKE Buckle Inc 2.19B 42.60 531.96K 42.29 44.71 -4.42%
RLX Rlx Technology Inc Adr 2.19B 1.79 1.61M 1.77 1.81 +0.00%
MLCO Melco Resorts Entertainment Ltd Adr 2.01B 5.17 3.83M 5.07 5.4691 -5.48%
DJT Trump Media Technology Group Corp 1.96B 7.06 5.09M 7.03 7.54 -6.12%
HAWK Hawkeye 360 Inc 1.93B 19.66 804.61K 19.60 21.09 -5.80%
XXI Twenty One Capital Inc 1.80B 5.19 1.28M 5.19 5.56 -3.71%
WRD Weride Inc Adr 1.79B 5.42 3.90M 5.27 5.61 -3.21%
WB Weibo Corp Adr 1.77B 7.21 932.54K 7.19 7.28 -1.10%
GEL Genesis Energy Lp 1.72B 14.02 262.50K 13.75 14.62 +1.08%
TSLX Sixth Street Specialty Lending Inc 1.54B 16.20 1.60M 16.04 16.74 -2.82%
SID Companhia Siderurgica Nacional Adr 1.27B 0.9567 6.08M 0.95 1.01 -2.48%
GLOB Globant Sa 1.20B 27.73 2.26M 27.56 29.29 -4.77%
FAC Factorial Energy Inc 1.18B 10.99 256.36K 10.60 11.89 -7.57%
TUYA Tuya Inc Adr 1.08B 1.76 841.56K 1.74 1.84 -1.12%
AIIR Air Global Plc 1.04B 6.50 6,594 6.50 7.10 -2.59%
KDK Kodiak Ai Inc 992.79M 5.14 1.59M 5.00 5.46 -5.51%
SBET Sharplink Inc 968.52M 4.56 11.83M 4.52 4.845 -3.39%
IQ Iqiyi Inc Adr 927.58M 0.9612 16.36M 0.9501 1.02 -4.83%
ENRD Einride Ab Adr 910.25M 6.50 39,512 6.0201 7.265 -6.61%
JKS Jinkosolar Holding Co Ltd Adr 890.29M 17.00 444.92K 16.80 17.36 -1.56%
DQ Daqo New Energy Corp Adr 887.78M 13.12 891.77K 12.82 13.57 -1.94%
AVEX Aevex Corp 871.34M 15.43 1.72M 15.07 16.36 +0.59%
HTZ Hertz Global Holdings Inc 846.25M 2.68 92.67M 2.5101 2.9398 -10.67%
MOMO Hello Group Inc Adr 797.84M 5.40 666.48K 5.32 5.48 -2.00%