52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
IZM Iczoom Group Inc 22.30M 2.15 231.45K 2.13 2.28 -4.44%
BCTX BriaCell Therapeutics Corp 22.05M 1.38 349.63K 1.30 1.70 -15.34%
NMHI Natures Miracle Holding Inc 20.55M 0.781 126.47K 0.78 0.8999 -6.35%
DMTK DermTech Inc 19.97M 0.5711 183.71K 0.56 0.5986 +0.18%
DALN DallasNews Corporation 19.67M 3.675 96,252 3.44 3.705 +5.30%
MEIP MEI Pharma Inc 19.52M 2.93 61,819 2.87 3.3117 -5.64%
TAIT Taitron Components Inc. 17.28M 2.87 101.11K 2.87 3.16 -10.17%
ZCAR Zoomcar Holdings Inc 16.92M 0.26 704.32K 0.2425 0.2879 -2.73%
SBEV Splash Beverage Group Inc 12.60M 0.2791 205.03K 0.27 0.31 -2.75%
INHD Inno Holdings Inc 11.53M 0.5555 65,308 0.53 0.58 -1.17%
MIRA Mira Pharmaceuticals Inc 10.04M 0.6795 88,546 0.6355 0.75 -3.52%
SPEC Spectaire Holdings Inc 9.03M 0.5351 90,404 0.502 0.5758 -3.72%
NCL Northann Corp. 8.63M 0.4035 85,498 0.401 0.43 -2.77%
YGMZ MingZhu Logistics Holdings Ltd 7.94M 0.3459 190.59K 0.3382 0.375 -8.47%
AAMC Altisource Asset Management Corp 6.95M 2.72 52,478 2.6098 3.51 -13.10%
BTCT BTC Digital Ltd. 5.33M 2.0406 32,513 1.96 2.2337 -7.67%
CNET ZW Data Action Technologies Inc 5.06M 0.7028 113.37K 0.65 0.899 -13.41%
ADTX Aditxt Inc 3.35M 2.01 48,509 1.945 2.1423 -1.95%
KWE KWESST Micro Systems Inc. 2.99M 0.44 761.66K 0.352 0.44 +10.00%
LUCY Innovative Eyewear Inc 2.66M 0.20 1.50M 0.1681 0.21 +7.76%
CANE Teucrium Sugar Fund N/A 11.34 31,137 11.18 11.48 -1.73%
MNA IQ Merger Arbitrage ETF N/A 31.20 82,546 30.36 31.34 -0.48%
AMPE Ampio Pharmaceuticals Inc N/A 0.22 368 0.22 0.22 -21.43%
EDZ Direxion Daily MSCI Emerging Markets Bear -3x Shares N/A 8.815 44,858 8.7495 8.8871 -0.40%
SQQQ ProShares UltraPro Short QQQ -3x Shares N/A 9.94 101.86M 9.77 9.96 +0.71%
VIXM ProShares VIX Mid-Term Futures ETF N/A 14.06 136.28K 14.01 14.11 +0.36%
SZK ProShares UltraShort Consumer Staples N/A 13.07 4,836 13.06 13.28 -3.02%
VXX Ipath Series B S P 500 Vix Short Term Futurestm Etn N/A 11.51 10.92M 11.48 11.63 -0.09%
FXP ProShares UltraShort FTSE China 50 -2x Shares N/A 24.97 16,530 24.94 25.68 -6.06%
EUM ProShares Short MSCI Emerging Markets -1x Shares N/A 13.26 9,521 13.23 13.28 -0.15%
CCIXU Churchill Capital Corp Ix N/A 10.10 3,568 10.10 10.11 -0.49%
NVD Graniteshares 1 5 X Short Nvda Daily Etf N/A 4.23 5.21M 4.0905 4.2499 +0.71%
OAIB Teucrium Aila Long Short Base Metals Strategy Etf N/A 21.09 110 21.09 21.09 -0.08%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
UVIX 2 X Long Vix Futures Etf N/A 6.43 4.08M 6.39 6.55 +0.00%
SDS ProShares UltraShort S&P500 -2x Shares N/A 24.66 8.13M 24.39 24.67 +0.57%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 3.83 4.19M 3.7201 3.855 +0.52%
YXI ProShares Short FTSE China 50 -1x Shares N/A 15.53 4,578 15.50 15.84 -2.49%
SPXS Direxion Daily S&P 500 Bear -3X Shares N/A 8.60 21.89M 8.45 8.60 +0.94%
NVDD Direxion Daily Nvda Bear 1 X Shares N/A 10.72 65,348 10.60 10.76 +0.19%
YANG Direxion Daily FTSE China Bear -3X Shares N/A 6.32 11.71M 6.29 6.7475 -8.54%
SH ProShares Short S&P500 -1x Shares N/A 11.86 13.81M 11.79 11.87 +0.25%
SDP ProShares UltraShort Utilities -2x Shares N/A 9.5697 16,185 9.44 9.5799 +0.69%
TECS Direxion Daily Technology Bear -3X Shares N/A 7.21 10.36M 7.06 7.23 +1.12%
UVXY ProShares Ultra VIX Short-Term Futures ETF 2x Shares N/A 25.76 6.75M 25.64 26.18 -0.04%
SPDN Direxion Daily S&P 500 Bear 1X Shares N/A 12.19 2.23M 12.11 12.19 +0.41%
EEV ProShares UltraShort MSCI Emerging Markets -2x Shares N/A 17.08 436 17.08 17.25 -0.50%

Top Stock Gainers Today トップストックゲイン

もっと ›
1. CRKN Crown ElectroKinetics Corp ▲ 419.48%
2. LSDI Lucy Scientific Discovery Inc ▲ 211.76%
3. GWAV Greenwave Technology Solutions Inc ▲ 147.66%

Top Stock Losers Today トップの株の敗者

もっと ›
1. GME Gamestop Corporation ▼ 30.04%
2. AMC AMC Entertainment Holdings Inc ▼ 15.33%
3. NICE NICE Ltd ADR ▼ 12.93%

Top 100 Popular Stocks on Robinhood in 2023, 2024 ロビンフッドの人気銘柄トップ100

もっと ›
1. MSFT Microsoft Corporation ▼ 0.49%
2. AAPL Apple Inc ▲ 0.06%
3. NVDA NVIDIA Corp ▼ 0.29%