52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
LESL Leslies Inc 15.42M 1.66 224.00K 1.60 1.71 +0.61%
AIFF Firefly Neuroscience Inc 14.84M 1.10 256.35K 1.0601 1.23 -7.56%
CTXR Citius Pharmaceuticals Inc 14.79M 0.8006 18.73M 0.63 1.18 -23.02%
SMSI Smith Micro Software Inc 14.47M 0.574 177.36K 0.5301 0.5877 +6.93%
TC Token Cat Ltd Adr 14.42M 7.27 8,744 7.27 7.6989 -6.31%
RBOT Vicarious Surgical Inc 13.95M 1.96 52,966 1.96 2.06 -2.00%
CRIS Curis Inc 13.58M 1.05 44,669 1.02 1.05 +0.96%
RMSG Real Messenger Corp 13.40M 1.40 22,237 1.39 1.55 -10.26%
IVF Invo Fertility Inc 13.22M 0.874 52,625 0.8572 0.916 -1.33%
NTCL Netclass Technology Inc 13.20M 0.60 21,700 0.60 0.6201 -0.51%
NXL Nexalin Technology Inc 12.91M 0.6921 264.13K 0.645 0.717 -3.87%
ANY Sphere 3 D Corp 12.28M 0.364 224.58K 0.351 0.3797 +2.30%
BMGL Basel Medical Group Ltd 12.14M 0.6463 16,770 0.6301 0.661 -2.25%
GTIM Good Times Restaurants Inc 11.97M 1.135 368.58K 1.10 1.20 -12.69%
MNTS Momentus Inc 11.69M 7.00 608.36K 5.98 7.14 +15.70%
FCUV Focus Universal Inc 11.50M 1.40 308.45K 1.34 1.67 -11.39%
LGVN Longeveron Inc 11.36M 0.5324 106.88K 0.523 0.541 -1.59%
CXAI Cxapp Inc 11.09M 0.3477 1.10M 0.3225 0.36 -0.77%
YHGJ Yunhong Green Cti Ltd 10.90M 3.93 3,146 3.93 4.0956 -2.60%
EDSA Edesa Biotech Inc 10.83M 1.30 66,798 1.275 1.415 -6.47%
GLBZ Glen Burnie Bancorp 10.83M 3.71 65,263 3.71 4.20 -13.72%
SBDS Solo Brands Inc 10.36M 6.29 36,178 5.3401 6.50 +0.16%
CCHH Cch Holdings Ltd 10.20M 0.53 161.92K 0.50 0.53 +0.02%
IMNN Imunon Inc 10.16M 3.31 88,107 3.14 3.7099 -7.80%
PRHI Presurance Holdings Inc 9.67M 0.7908 17,076 0.75 0.8249 -4.15%
RBNE Robin Energy Ltd 9.04M 3.221 343.64K 3.07 3.7399 -10.05%
PPCB Propanc Biopharma Inc 8.82M 0.66 21,495 0.6101 0.69 -1.35%
CWD Calibercos Inc 8.74M 1.46 60,985 1.415 1.47 +2.10%
ICU Seastar Medical Holding Corp 8.72M 0.242 1.28M 0.22 0.2485 +2.89%
HCTI Healthcare Triangle Inc 8.64M 1.19 484.86K 1.12 1.24 -3.25%
PULM Pulmatrix Inc 8.36M 2.29 23,541 2.2101 2.35 -2.97%
OFAL Ofa Group 8.16M 0.5738 40,651 0.5521 0.5842 -4.37%
MTR Mesa Royalty Trust 7.98M 4.28 3,888 4.03 4.28 +3.38%
TDIC Dreamland Ltd 7.49M 0.2023 342.98K 0.1939 0.2263 -4.89%
BNAI Brand Engagement Network Inc 7.44M 1.39 40,319 1.32 1.4394 +0.00%
EHGO Eshallgo Inc 7.25M 0.2241 117.05K 0.2199 0.232 -3.86%
DTSS Datasea Inc 7.19M 0.8393 55,593 0.8001 0.85 +1.00%
LMFA Lm Funding America Inc 7.16M 0.51 207.33K 0.50 0.5503 -1.77%
OLB Olb Group Inc 7.15M 0.8145 32,048 0.7842 0.8504 -0.80%
IMRN Immuron Limited Adr 7.12M 0.8809 19,493 0.8809 0.9335 -3.55%
XTLB X T L Biopharmaceuticals Ltd Adr 6.91M 0.7839 70,047 0.76 0.79 -74.91%
BKYI Bio Key International Inc 6.70M 0.6181 51,006 0.613 0.625 -1.10%
RVYL Ryvyl Inc 6.49M 0.1798 3.34M 0.1671 0.2058 -10.86%
BSLK Bolt Projects Holdings Inc 6.46M 1.48 58,615 1.40 1.59 -5.13%
SBFM Sunshine Biopharma Inc 6.43M 1.31 80,994 1.16 1.355 +0.00%
KIDZ Classover Holdings Inc 6.39M 0.2078 711.31K 0.1981 0.22 -6.61%
VIVK Vivakor Inc 6.38M 0.0348 455.70M 0.0323 0.0501 -25.32%
AIXI Xiao I Corp Adr 6.04M 0.4569 227.79K 0.406 0.462 +1.53%
DTCK Davis Commodities Limited 5.83M 0.2379 387.68K 0.2322 0.2611 -8.85%
VMAR Vision Marine Technologies Inc 5.80M 0.239 10.30M 0.2316 0.26 -10.49%