52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
YALA Yalla Group Limited Adr 769.77M 5.07 361.56K 5.01 5.15 -1.36%
ABTC American Bitcoin Corp 750.27M 0.7058 14.68M 0.68 0.7476 -4.71%
CGBD Carlyle Secured Lending Inc 731.80M 10.53 474.49K 10.48 10.73 -0.19%
HDL Super Hi International Holding Ltd Adr 706.04M 12.00 1,244 12.00 12.21 -2.04%
CCOI Cogent Communications Holdings Inc 659.02M 13.16 1.86M 13.02 13.65 -2.66%
CHSCP CHS Inc - 8% Cumulative Redeem 653.69M 26.70 28,067 26.70 27.04 -0.96%
NMFC New Mountain Finance Corporatio 651.72M 6.90 1.22M 6.80 7.00 -0.72%
VTS Vitesse Energy Inc 649.88M 15.58 442.80K 15.42 15.70 -0.64%
GSM Ferroglobe Plc 639.06M 3.42 2.23M 3.365 3.615 -4.47%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
PWRL Powerlaw Corp 605.83M 14.01 253.49K 13.50 14.55 -0.14%
FISN Deep Fission Inc 605.14M 10.03 821.51K 7.66 10.48 +2.77%
RWT Redwood Trust Inc 592.27M 4.73 2.18M 4.71 4.88 -1.66%
MRLN Merlin Inc 509.65M 5.28 2.20M 5.28 5.71 -6.22%
HUYA Huya Inc Adr 503.24M 2.19 710.06K 2.175 2.23 -1.79%
GEMI Gemini Space Station Inc 494.35M 3.91 1.65M 3.89 4.25 -6.46%
VALN Valneva Se Adr 494.03M 5.21 52,119 5.05 5.21 -0.38%
EH Ehang Holdings Ltd Adr 478.58M 6.31 951.83K 6.19 6.61 -4.83%
GDYN Grid Dynamics Holdings Inc 435.69M 5.21 2.64M 5.105 5.425 -3.70%
TMCR Metals Royalty Co Inc 428.11M 6.90 149.39K 6.70 7.91 -4.56%
GOGO Gogo Inc 424.65M 3.14 1.80M 3.13 3.28 -3.98%
TASK Taskus Inc 418.51M 4.57 1.26M 4.465 4.96 -6.35%
WDH Waterdrop Inc Adr 398.83M 1.11 260.44K 1.0805 1.16 -3.48%
BMBL Bumble Inc 383.47M 2.94 17.18M 2.54 3.12 +8.09%
LAND Gladstone Land Corp 366.66M 8.50 630.52K 8.425 8.66 -1.16%
UXIN Uxin Ltd Adr 356.37M 1.62 219.69K 1.54 1.66 +2.53%
GLOO Gloo Holdings Inc 345.69M 4.21 112.11K 4.20 4.57 -7.06%
KEYY Keystone Acquisition Corp 341.34M 9.87 109.99K 9.86 9.88 +0.00%
CAES Cantor Equity Partners Vii Inc 320.89M 10.07 121.27K 10.07 10.08 -0.05%
CEPT Cantor Equity Partners Ii Inc 310.39M 10.15 640.86K 9.745 10.60 -4.69%
SOHU Sohu Com Ltd Adr 306.05M 11.74 46,039 11.68 12.06 -3.14%
VSTM Verastem Inc 303.16M 3.45 4.60M 3.43 3.89 -10.39%
CION Cion Invt Corp 299.23M 6.01 589.51K 5.965 6.21 -0.17%
ORBS Eightco Holdings Inc 291.05M 0.7501 18.07M 0.721 0.8198 -3.83%
LAB Standard Biotools Inc 289.72M 0.7401 3.01M 0.7329 0.7964 -1.71%
FLCH Franklin Ftse China Etf 286.38M 20.46 134.64K 20.42 20.62 -1.54%
SIGA Siga Technologies Inc 283.31M 3.95 815.56K 3.885 4.35 -8.56%
BCYC Bicycle Therapeutics Plc Adr 279.94M 4.01 504.34K 3.92 4.045 +1.26%
QLEP Quantum Leap Acquisition Corp 276.86M 9.94 313.83K 9.93 9.945 +0.00%
NAGE Niagen Bioscience Inc 263.62M 3.31 812.53K 3.29 3.485 -4.06%
TCPC Blackrock Tcp Capital Corp 263.45M 3.14 1.24M 3.08 3.20 -0.95%
FWDI Forward Industries Inc 261.09M 3.54 1.11M 3.50 3.79 -3.41%
FUFU Bitfufu Inc 243.31M 1.46 175.91K 1.44 1.58 -3.95%
SITC Site Centers Corp 240.86M 4.59 599.55K 4.585 4.80 -3.77%
NUS Nu Skin Enterprises Inc 239.84M 4.94 570.17K 4.89 5.14 -3.33%
FUBO Fubotv Inc 238.13M 8.09 1.79M 7.95 8.63 -7.54%
SCM Stellus Capital Investment Corp 231.87M 8.01 311.04K 7.78 8.0324 +0.75%
RWAY Runway Growth Finance Corp 223.36M 5.26 552.19K 5.21 5.335 -0.38%
CAN Canaan Inc Adr 221.64M 0.2973 9.42M 0.2941 0.3297 -7.35%
EVTL Vertical Aerospace Ltd 216.46M 1.70 2.61M 1.69 1.89 -8.60%