52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
INR Infinity Natural Resources Inc 189.40M 12.43 77,557 12.41 12.78 -3.80%
SAFX Xcf Global Inc 176.27M 1.15 168.83K 1.12 1.195 -2.94%
MERC Mercer International Inc 175.83M 2.625 118.59K 2.56 2.63 +0.96%
INV Innventure Inc 165.28M 2.95 290.53K 2.90 3.33 -9.26%
ESCA Escalade Inc 162.06M 11.74 2,727 11.55 11.89 +0.34%
YMT Yimutian Inc Adr 155.03M 1.54 42,810 1.45 1.66 -3.73%
CURV Torrid Holdings Inc 149.74M 1.51 219.14K 1.48 1.5475 -0.98%
TEAD Teads Holding Co 143.88M 1.515 107.73K 1.48 1.525 -0.61%
RGP Resources Connection Inc 143.16M 4.29 130.61K 4.23 4.3158 -0.23%
SDA Suncar Technology Group Inc 125.35M 2.125 11,276 2.10 2.1761 -3.65%
BARK Bark Inc 125.22M 0.7371 479.93K 0.7336 0.779 -2.76%
HAIN Hain Celestial Group Inc 117.83M 1.305 712.10K 1.29 1.34 -2.61%
OFS Ofs Capital Corp 96.47M 7.20 6,308 7.18 7.29 +0.07%
LFT Lument Finance Trust Inc 94.74M 1.81 40,420 1.75 1.82 +1.69%
PROP Prairie Operating Co 93.27M 1.8551 875.08K 1.765 1.87 +0.00%
FLL Full House Resorts Inc 93.17M 2.58 64,497 2.51 2.63 +1.18%
AMWL American Well Corporation 85.58M 5.90 16,520 5.76 5.90 +0.86%
PDEX Pro Dex Inc Co 80.86M 24.79 76,672 24.04 26.15 -6.52%
STKE Sol Strategies Inc 78.75M 3.57 216.07K 3.31 3.75 -9.09%
XBIT Xbiotech Inc 75.61M 2.48 46,459 2.35 2.56 -3.91%
SEAT Vivid Seats Inc 72.99M 11.06 66,764 11.03 11.75 -5.79%
IOR Income Opportunity Realty Investors, Inc. 72.22M 0.00 0 0.00 0.00 -0.06%
LITS Lite Strategy Inc 67.97M 2.07 353.80K 2.03 2.11 -3.56%
SNCR Synchronoss Technologies Inc 60.61M 5.27 10,838 5.20 5.40 -1.87%
BYND Beyond Meat Inc 60.55M 0.79 59.58M 0.79 0.9256 -23.66%
ZJYL Jin Medical International Ltd 60.22M 0.3847 315.63K 0.3354 0.4119 -5.99%
AIRT Air T Inc 59.46M 0.00 0 0.00 0.00 -0.45%
ODYS Odysight Ai Inc 57.48M 3.52 68,210 3.31 4.06 -12.28%
INLX Intellinetics Inc 52.63M 0.00 0 0.00 0.00 +0.00%
TBMC Trailblazer Merger Corp I 52.55M 0.00 0 0.00 0.00 +2.57%
TCBS Texas Community Bancshares Inc 47.76M 0.00 0 0.00 0.00 +0.00%
DSY Big Tree Cloud Holdings Ltd 45.08M 0.7898 40,527 0.7801 0.8101 -2.86%
PAVS Paranovus Entertainment Technology Ltd 43.35M 0.6497 2.40M 0.4622 0.98 -36.93%
MGN Megan Holdings Ltd 42.98M 2.52 27,555 2.37 2.62 -1.92%
ATMC Alphatime Acquisition Corp 42.64M 0.00 0 0.00 0.00 +1.63%
LESL Leslies Inc 40.04M 4.35 16,235 4.25 4.41 -0.11%
FCO Abrdn Global Income Fund Inc 38.48M 2.86 51,369 2.835 2.895 -0.52%
WPRT Westport Fuel Systems Inc 37.56M 2.165 63,683 2.10 2.22 +2.11%
MODD Modular Medical Inc 32.62M 0.5902 189.44K 0.57 0.61 -3.99%
BTOC Armlogi Holding Corp 31.29M 0.7429 64,181 0.7217 0.77 -3.76%
TIRX Tian Ruixiang Holdings Ltd 30.70M 1.09 66,865 1.06 1.20 -8.61%
HIND Vyome Holdings Inc 27.85M 4.805 28,794 4.71 4.9927 -4.79%
SLMT Brera Holdings Plc 25.70M 14.43 196.13K 13.80 15.01 -7.64%
GYRO Gyrodyne Llc 21.99M 0.00 0 0.00 0.00 +1.80%
TGHL Growhub Ltd 19.48M 1.31 67,552 1.29 1.43 -7.75%
CURX Curanex Pharmaceuticals Inc 18.02M 0.6493 93,820 0.63 0.6515 -2.74%
FBLG Fibrobiologics Inc 17.33M 0.4138 572.37K 0.406 0.429 -5.60%
ZCMD Zhongchao Inc 17.29M 0.6998 30,119 0.68 0.70 -3.38%
PASW Ping An Biomedical Co Ltd 17.26M 0.842 80,446 0.82 0.88 -6.88%
PHH Park Ha Biological Technology Co Ltd 13.78M 0.4069 608.74K 0.3829 0.41 -3.94%