52 Week Low

(NASDAQ, NYSE)

シンボル	名前	価格	時価総額	取引高	% (1D)	52W Low	52W High
APP	Applovin Corporation Class A Common Stock	$228.50	76.47B	9.12M	-10.36%	$225.19	$738.01
VALE	VALE S.A.	$11.39	48.47B	47.14M	+1.88%	$11.06	$17.94
COIN	Coinbase Global, Inc. Class A Common Stock	$143.54	37.87B	20.77M	-10.62%	$136.89	$361.40
TTWO	Take-Two Interactive Software Inc	$190.17	35.56B	3.57M	-1.67%	$183.86	$265.94
CCJ	Cameco Corporation	$76.91	33.50B	9.54M	-7.88%	$73.89	$135.24
BSBR	BANCO SANTANDER (BRASIL) SA	$4.41	33.02B	3.79M	-3.50%	$4.38	$7.32
BBD	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)	$2.55	28.50B	66.47M	-3.04%	$2.54	$4.58
MDLN	Medline Inc. Class A common stock	$32.12	28.18B	14.57M	+0.38%	$31.37	$50.88
BIDU	Baidu, Inc.	$76.40	26.01B	2.58M	-2.86%	$75.80	$165.30
CBRS	Cerebras Systems Inc. Class A Common Stock	$109.18	25.94B	9.05M	-5.19%	$104.18	$386.34
KGC	Kinross Gold Corporation	$20.13	23.71B	12.28M	-6.81%	$19.70	$39.11
ALNY	Alnylam Pharmaceuticals, Inc.	$165.00	22.10B	7.00M	-5.17%	$163.30	$479.79
RDDT	Reddit, Inc.	$91.73	17.65B	33.23M	-29.22%	$89.28	$263.50
CHRW	C.H. Robinson Worldwide, Inc.	$124.61	14.39B	4.33M	-2.21%	$122.21	$210.33
PHYS	Sprott Physical Gold Trust	$29.35	13.92B	6.78M	-3.49%	$29.28	$42.07
CDE	Coeur Mining, Inc.	$13.10	13.47B	44.15M	-6.70%	$12.71	$27.77
KEP	Korea Electric Power Corp	$10.34	13.28B	864.48K	-0.58%	$10.26	$23.41
AGI	Alamos Gold Inc. Class A Common Shares	$27.45	11.49B	5.79M	-4.79%	$26.92	$55.41
IREN	IREN Limited Ordinary Shares	$23.95	9.44B	52.58M	-8.76%	$23.06	$76.87
XPEV	XPeng Inc. American depositary shares, each representing two Class A ordinary shares	$9.04	8.66B	4.46M	-1.53%	$8.94	$28.24
NIO	NIO Inc. American depositary shares, each representing one Class A ordinary share	$3.21	8.04B	34.31M	-3.31%	$3.16	$7.54
SPXC	SPX Technologies, Inc.	$159.95	8.01B	1.97M	-4.37%	$148.17	$251.08
FR	First Industrial Realty Trust, Inc.	$54.41	7.21B	1.78M	-1.05%	$54.16	$69.88
ICL	ICL Group Ltd.	$4.58	5.91B	1.39M	-0.22%	$4.54	$6.97
AAON	Aaon Inc	$67.40	5.56B	1.83M	-10.49%	$65.55	$150.46
APLD	Applied Digital Corporation Common Stock	$17.82	5.39B	26.48M	-8.22%	$17.20	$50.73
BILI	Bilibili Inc. American Depositary Shares	$12.68	5.24B	2.58M	-1.48%	$12.64	$36.40
CIG	Companhia Energetica De Minas Gerais-CEMIG	$1.83	5.24B	5.89M	-1.61%	$1.81	$2.76
GGAL	Grupo Financiero Galicia SA	$32.30	5.19B	1.47M	-4.24%	$32.02	$62.52
MBLY	Mobileye Global Inc. Class A Common Stock	$5.96	5.07B	11.45M	-7.02%	$5.76	$14.33
SYM	Symbotic Inc. Class A Common Stock	$37.93	4.93B	2.76M	+1.42%	$36.02	$87.88
FIGR	Figure Technology Solutions, Inc. Class A Common Stock	$21.58	4.84B	7.90M	-8.52%	$20.93	$78.00
OKLO	Oklo Inc.	$25.25	4.70B	10.08M	-5.82%	$24.49	$145.30
TEO	Telecom Argentina S.A.	$10.61	4.57B	612.95K	-4.24%	$10.35	$16.34
GDS	GDS Holdings Limited ADS	$21.92	4.39B	2.15M	-5.35%	$21.66	$48.61
QBTS	D-Wave Quantum Inc. Common Stock	$10.65	4.04B	18.54M	-7.87%	$10.23	$37.62
RGTI	Rigetti Computing, Inc. Common Stock	$11.25	3.75B	14.59M	-6.72%	$10.82	$44.52
IEP	Icahn Enterprises L.P	$5.19	3.69B	1.86M	-1.14%	$5.06	$9.32
TGS	Transportadora de Gas del Sur S.A. ADS	$23.67	3.56B	680.32K	-5.40%	$23.00	$36.35
LMND	Lemonade, Inc.	$42.94	3.32B	1.38M	-6.47%	$42.53	$99.90
CIFR	Cipher Digital Inc. Common Stock	$7.29	3.03B	56.43M	-10.00%	$6.93	$30.14
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	$54.98	2.67B	7.37M	-17.92%	$52.10	$109.86
PPLI	People Incorporated Common Stock	$35.62	2.65B	888.55K	-0.72%	$34.79	$48.32
MARA	MARA Holdings, Inc. Common Stock	$6.77	2.62B	43.02M	-5.51%	$6.45	$18.69
LPL	LG Display Co. Ltd.	$2.59	2.59B	1.42M	-4.43%	$2.56	$5.83
LFTO	Liftoff Mobile, Inc. Common Stock	$14.79	2.50B	871.02K	-7.50%	$14.03	$30.10
BBAR	Banco BBVA Argentina S.A.	$11.61	2.37B	382.27K	-2.76%	$11.40	$22.47
KC	Kingsoft Cloud Holdings Limited American Depositary Shares	$7.77	2.33B	953.04K	-4.66%	$7.67	$18.52
PONY	Pony AI Inc. American Depositary Shares	$4.64	2.02B	4.75M	-5.69%	$4.54	$20.75
CLSK	CLEANSPARK INC	$7.67	1.97B	20.09M	-6.46%	$7.29	$19.30