52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
PETZ Tdh Holdings Inc 10.43M 0.926 55,664 0.65 1.08 -12.64%
AQMS Aqua Metals Inc 10.20M 0.9671 266.85K 0.9123 1.12 -12.48%
GDHG Golden Heaven Group Holdings Ltd 10.01M 5.31 127.92K 5.05 6.61 -19.85%
CAPS Capstone Holding Corp 9.76M 1.75 5,593 1.58 1.77 -0.57%
MNTS Momentus Inc 9.73M 1.67 137.32K 1.56 1.76 +0.00%
HCWB Hcw Biologics Inc 8.57M 6.18 112.62K 5.2178 7.45 -13.57%
SUNE Sunation Energy Inc 7.67M 1.93 386.64K 1.91 2.08 -5.39%
TRAW Traws Pharma Inc 7.20M 1.33 98,906 1.26 1.41 -5.00%
INDP Indaptus Therapeutics Inc 6.64M 0.4006 50,658 0.40 0.4368 -6.04%
SLE Super League Enterprise Inc 6.39M 0.15 3.38M 0.145 0.177 -53.90%
CWD Calibercos Inc 6.16M 3.95 12,147 3.62 4.04 -1.00%
WKHS Workhorse Group Inc 5.84M 0.999 897.81K 0.961 1.05 -4.86%
POLA Polar Power Inc 5.15M 1.85 53,465 1.787 2.03 -5.61%
RSLS Reshape Lifesciences Inc 4.74M 6.66 324.92K 5.53 7.30 -20.07%
DFLI Dragonfly Energy Holdings Corp 4.55M 0.46 222.42K 0.448 0.51 -6.12%
ADIL Adial Pharmaceuticals Inc 4.40M 0.6012 168.20K 0.5704 0.63 -3.03%
TOVX Theriva Biologics Inc 3.84M 0.5299 1.40M 0.47 0.66 -17.62%
KTTA Pasithea Therapeutics Corp 3.79M 0.831 2.00M 0.797 0.9695 -13.44%
IXHL Incannex Healthcare Inc 3.66M 0.1135 15.03M 0.11 0.115 +0.80%
NDRA Endra Life Sciences Inc 3.45M 3.26 989.87K 2.90 6.89 -46.99%
TGL Treasure Global Inc 3.34M 1.70 78,799 1.62 1.71 +2.41%
TAOP Taoping Inc 2.94M 0.1637 35.89M 0.142 0.3335 -18.84%
NCNA Nucana Plc Adr 2.79M 0.042 147.96M 0.0394 0.065 -59.18%
APVO Aptevo Therapeutics Inc 2.78M 0.34 621.94K 0.335 0.3596 -5.56%
ZVSA Zyversa Therapeutics Inc 2.21M 0.5272 846.70K 0.4728 0.57 -7.70%
SHPH Shuttle Pharmaceuticals Holdings Inc 1.78M 0.2325 184.09M 0.2104 0.45 -13.89%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
PTPI Petros Pharmaceuticals Inc 533.05K 0.1201 56.55M 0.101 0.21 -4.23%
MULN Mullen Automotive Inc 164.17K 0.1993 14.79M 0.195 0.25 -12.13%
VFSWW VinFast Auto Ltd. N/A 0.00 0 0.00 0.00 -100.00%
FIAT Yieldmax Short Coin Option Income Strategy Etf N/A 6.92 954.43K 6.51 6.975 +3.13%
BOED Direxion Daily Ba Bear 1 X Shares N/A 20.82 111 20.82 21.00 -1.32%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 5.85 765.18K 5.65 6.03 -4.10%
WNTR Yieldmax Mstr Short Option Income Strategy Etf N/A 36.79 40,478 35.63 37.13 +0.35%
TRVN Trevena Inc N/A 1.21 1,757 1.165 1.22 -5.47%
ILS Brookmont Catastrophic Bond Etf N/A 20.00 6,166 20.00 20.05 -0.22%
SBIT Proshares Ultrashort Bitcoin Etf N/A 7.71 6.98M 7.61 7.8368 -3.75%
QUSA Vistashares Target 15 Usa Quality Income Etf N/A 20.16 32,415 20.10 20.21 +0.06%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
HTO H 2 O America N/A 53.09 166.30K 52.83 54.27 -0.43%
CGCTU Cartesian Growth Corp Iii N/A 10.01 57,541 10.01 10.02 +0.00%
USE Uscf Energy Commodity Strategy Absolute Return Fund N/A 23.44 108 23.44 23.44 -1.39%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
WXET Teucrium 2 X Daily Wheat Etf N/A 19.33 2,437 19.32 19.41 -3.05%
NPACU New Providence Acquisition Corp Iii N/A 10.03 308.48K 10.01 10.07 -0.30%
LPTV Loop Media Inc N/A 0.0379 57,548 0.0331 0.0379 +4.70%
TPHS Trinity Place Holdings Inc N/A 0.044 20,527 0.044 0.0465 -8.62%
WEAT Teucrium Wheat Fund N/A 4.44 1.13M 4.44 4.52 -1.55%
SOXS Direxion Daily Semiconductor Bear 3 X Shares N/A 16.00 56.17M 15.57 16.43 -3.03%
MBSX Regan Fixed Rate Mbs Etf N/A 22.40 2,490 22.40 24.86 -11.04%