37.28
price down icon5.88%   -2.33
after-market アフターアワーズ: 37.25 -0.03 -0.08%
loading
前日終値:
$39.61
開ける:
$38.99
24時間の取引高:
902.52K
Relative Volume:
1.97
時価総額:
$1.18B
収益:
$757.07M
当期純損益:
$58.44M
株価収益率:
23.20
EPS:
1.6068
ネットキャッシュフロー:
$289.30M
1週間 パフォーマンス:
-15.69%
1か月 パフォーマンス:
-20.55%
6か月 パフォーマンス:
-2.71%
1年 パフォーマンス:
+30.94%
1日の値動き範囲:
Value
$37.12
$39.40
1週間の範囲:
Value
$37.12
$44.05
52週間の値動き範囲:
Value
$23.23
$50.79

Collegium Pharmaceutical Inc Stock (COLL) Company Profile

Name
名前
Collegium Pharmaceutical Inc
Name
セクター
Healthcare (1108)
Name
電話
781-713-3699
Name
住所
100 TECHNOLOGY CENTER DRIVE, STOUGHTON, MA
Name
職員
357
Name
Twitter
Name
次回の収益日
2024-11-07
Name
最新のSEC提出書
Name
COLL's Discussions on Twitter

Compare COLL vs TAK, ZTS, HLN, TEVA, UTHR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Drug Manufacturers - Specialty & Generic icon
COLL
Collegium Pharmaceutical Inc
37.28 1.25B 757.07M 58.44M 289.30M 1.6068
Drug Manufacturers - Specialty & Generic icon
TAK
Takeda Pharmaceutical Co Adr
17.76 57.56B 29.85B 776.90M 4.35B 0.2408
Drug Manufacturers - Specialty & Generic icon
ZTS
Zoetis Inc
122.23 53.17B 9.47B 2.67B 2.28B 6.0218
Drug Manufacturers - Specialty & Generic icon
HLN
Haleon Plc Adr
10.33 46.62B 14.54B 2.22B 2.58B 0.4879
Drug Manufacturers - Specialty & Generic icon
TEVA
Teva Pharmaceutical Industries Ltd Adr
31.75 38.33B 17.41B 1.43B 1.00B 1.2182
Drug Manufacturers - Specialty & Generic icon
UTHR
United Therapeutics Corp
485.06 21.48B 3.13B 1.27B 1.12B 26.39

Collegium Pharmaceutical Inc Stock (COLL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-09 開始されました Barclays Overweight
2025-01-10 アップグレード Needham Hold → Buy
2024-07-30 アップグレード H.C. Wainwright Neutral → Buy
2024-06-07 アップグレード Jefferies Hold → Buy
2024-05-10 ダウングレード Needham Buy → Hold
2024-05-10 ダウングレード Piper Sandler Overweight → Neutral
2024-01-04 ダウングレード Jefferies Buy → Hold
2023-08-25 繰り返されました Needham Buy
2023-05-02 再開されました Jefferies Buy
2022-08-08 ダウングレード H.C. Wainwright Buy → Neutral
2022-02-15 アップグレード Cantor Fitzgerald Neutral → Overweight
2021-08-06 ダウングレード Cantor Fitzgerald Overweight → Neutral
2021-01-11 繰り返されました H.C. Wainwright Buy
2020-07-14 開始されました BWS Financial Sell
2020-05-27 開始されました Guggenheim Neutral
2020-02-19 再開されました Jefferies Buy
2019-10-30 繰り返されました Needham Buy
2019-05-03 再開されました H.C. Wainwright Buy
2019-04-12 再開されました Janney Buy
2019-03-20 開始されました SunTrust Hold
2019-01-16 繰り返されました Needham Buy
2018-03-08 繰り返されました H.C. Wainwright Buy
2018-02-07 繰り返されました Needham Buy
2017-12-05 繰り返されました Needham Buy
2017-09-11 開始されました H.C. Wainwright Buy
2017-05-11 繰り返されました Needham Buy
2016-09-13 開始されました Gabelli & Co Buy
2015-06-01 開始されました Jefferies Buy
2015-06-01 開始されました Needham Buy
2015-06-01 開始されました Piper Jaffray Overweight
すべてを表示

Collegium Pharmaceutical Inc (COLL) 最新ニュース

pulisher
06:11 AM

Scott Dreyer Sells 49,976 Shares of Collegium Pharmaceutical (NASDAQ:COLL) Stock - MarketBeat

06:11 AM
pulisher
08:00 AM

Collegium to Present New Real-World Data at PainConnect 2026 - Yahoo! Finance Canada

08:00 AM
pulisher
05:49 AM

Quantbot Technologies LP Has $1.79 Million Position in Collegium Pharmaceutical, Inc. $COLL - MarketBeat

05:49 AM
pulisher
Mar 04, 2026

Collegium enrolls Paris Hilton in Jornay PM push encouraging ADHD community to 'Embrace Your Sparkle' - Fierce Pharma

Mar 04, 2026
pulisher
Mar 03, 2026

49,976 COLL shares flagged for sale (NASDAQ: COLL) - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

Collegium, Paris Hilton announce ‘Embrace Your Sparkle’ campaign - TipRanks

Mar 03, 2026
pulisher
Mar 03, 2026

Paris Hilton Shares Her Experience with JORNAY PM and Launches New 'Embrace Your Sparkle' Campaign with Collegium to Empower the ADHD Community - Nasdaq

Mar 03, 2026
pulisher
Mar 02, 2026

Collegium Pharmaceutical Faces Weak Start with 8.74% Gap Down Amid Market Concerns - Markets Mojo

Mar 02, 2026
pulisher
Mar 02, 2026

Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Given Consensus Recommendation of "Moderate Buy" by Brokerages - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

Momentum Shift: Does Collegium Pharmaceutical Inc offer margin of safety2025 Pullback Review & Weekly High Return Stock Forecasts - baoquankhu1.vn

Mar 02, 2026
pulisher
Mar 02, 2026

Can Collegium Pharmaceutical Inc be the next market leaderMarket Growth Report & Reliable Price Breakout Signals - baoquankhu1.vn

Mar 02, 2026
pulisher
Mar 02, 2026

Collegium to Participate in Upcoming Investor Conferences - The Manila Times

Mar 02, 2026
pulisher
Mar 02, 2026

Collegium Pharmaceutical plans four Miami investor events in March - Stock Titan

Mar 02, 2026
pulisher
Mar 01, 2026

Aug EndMonth: What are analysts price targets for Collegium Pharmaceutical IncShort Setup & Growth Oriented Trading Recommendations - baoquankhu1.vn

Mar 01, 2026
pulisher
Mar 01, 2026

Collegium Pharmaceutical, Inc. 2025 Q4ResultsEarnings Call Presentation (NASDAQ:COLL) 2026-03-01 - Seeking Alpha

Mar 01, 2026
pulisher
Mar 01, 2026

A Look At Collegium Pharmaceutical (COLL) Valuation After Mixed Q4 2025 Results And Updated 2026 Guidance - simplywall.st

Mar 01, 2026
pulisher
Feb 28, 2026

Collegium Pharmaceutical (NASDAQ:COLL) Lowered to Buy Rating by Wall Street Zen - MarketBeat

Feb 28, 2026
pulisher
Feb 28, 2026

Why Collegium Pharmaceutical (COLL) Is Down 7.4% After Reaffirming 2026 Revenue Guidance Despite Earnings Miss - Yahoo Finance

Feb 28, 2026
pulisher
Feb 27, 2026

Why Collegium Pharmaceutical (COLL) Stock Is Trading Lower Today - Finviz

Feb 27, 2026
pulisher
Feb 27, 2026

Analysts Have Conflicting Sentiments on These Healthcare Companies: Collegium Pharmaceutical (COLL) and Intellia Therapeutics (NTLA) - The Globe and Mail

Feb 27, 2026
pulisher
Feb 27, 2026

Relative Strength Alert For Collegium Pharmaceutical - Nasdaq

Feb 27, 2026
pulisher
Feb 27, 2026

Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Q4 2025 Earnings Call Transcript - Insider Monkey

Feb 27, 2026
pulisher
Feb 27, 2026

Collegium (COLL) Q4 2025 Earnings Call Transcript - AOL.com

Feb 27, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical (COLL) Margin Compression To 8.1% Tests Bullish Profitability Narrative - simplywall.st

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical Earnings Call: Jornay Leads Growth - TipRanks

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical reports Q4 adjusted EPS $2.04, consensus $2.14 - TipRanks

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical (NASDAQ:COLL) Announces Quarterly Earnings Results, Misses Expectations By $0.16 EPS - MarketBeat

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical: Q4 Earnings Snapshot - theheraldreview.com

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical, Inc. Q4 2025 Earnings Call Summary - Yahoo Finance

Feb 26, 2026
pulisher
Feb 26, 2026

Deep Dive Into Collegium Pharmaceutical Stock: Analyst Perspectives (5 Ratings) - Benzinga

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical (NASDAQ:COLL) Price Target Lowered to $54.00 at Needham & Company LLC - MarketBeat

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical (COLL) Reports Q4 Earnings: What Key Metrics Have to Say - Yahoo Finance

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical (COLL) Q4 Earnings and Revenues Miss Estimates - Nasdaq

Feb 26, 2026
pulisher
Feb 26, 2026

Earnings call transcript: Collegium Pharmaceutical Q4 2025 misses EPS forecast - Investing.com Nigeria

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical (NASDAQ:COLL) Shares Gap Down on Disappointing Earnings - MarketBeat

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical Q4 Adjusted Earnings, Net Product Revenue Rise - marketscreener.com

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical Inc reports results for the quarter ended December 31Earnings Summary - TradingView

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical Q4 Earnings Call Highlights - Yahoo Finance

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical earnings missed by $0.10, revenue fell short of estimates - Investing.com UK

Feb 26, 2026
pulisher
Feb 26, 2026

COLLEGIUM PHARMACEUTICAL ($COLL) Releases Q4 2025 Earnings - Quiver Quantitative

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical, Inc. Reaffirms Earnings Guidance for Full Year 2026 - marketscreener.com

Feb 26, 2026
pulisher
Feb 26, 2026

Earnings Flash (COLL) Collegium Pharmaceutical, Inc. Reports Q4 Revenue $205.4M, vs. FactSet Est of $206.4M - marketscreener.com

Feb 26, 2026
pulisher
Feb 26, 2026

Earnings Flash (COLL) Collegium Pharmaceutical, Inc. Posts Q4 Adjusted EPS $2.04 per Share, vs. FactSet Est of $2.14 - marketscreener.com

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical: Fourth Quarter Financial Overview - Bitget

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Reports Record 2025 Results and Reaffirms Outlook - TipRanks

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical’s (NASDAQ:COLL) Q4 CY2025 Earnings Results: Revenue In Line With Expectations - Yahoo Finance

Feb 26, 2026
pulisher
Feb 26, 2026

COLLEGIUM PHARMACEUTICAL, INC SEC 10-K Report - TradingView

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium (NASDAQ: COLL) outlines opioid, ADHD growth and rising generic threats - Stock Titan

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium (Nasdaq: COLL) posts record 2025 revenue and EBITDA - Stock Titan

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Reports Fourth Quarter and Full-Year 2025 Financial Results - Yahoo Finance

Feb 26, 2026
pulisher
Feb 26, 2026

Collegium Pharmaceutical (COLL) Stock Analysis Report | Ratings, Financials & Performance - Benzinga España

Feb 26, 2026

Collegium Pharmaceutical Inc (COLL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
drug_manufacturers_specialty_generic RDY
$14.27
price down icon 0.07%
$23.92
price down icon 2.13%
drug_manufacturers_specialty_generic RGC
$24.21
price down icon 4.87%
$129.64
price down icon 2.85%
$14.53
price down icon 1.22%
$485.06
price down icon 1.05%
大文字化:     |  ボリューム (24 時間):