47.10
price up icon0.19%   0.09
after-market アフターアワーズ: 47.10
loading
前日終値:
$47.01
開ける:
$47
24時間の取引高:
346.63K
Relative Volume:
0.68
時価総額:
$1.49B
収益:
$566.77M
当期純損益:
$48.16M
株価収益率:
39.58
EPS:
1.19
ネットキャッシュフロー:
$274.29M
1週間 パフォーマンス:
+0.43%
1か月 パフォーマンス:
-3.56%
6か月 パフォーマンス:
+48.86%
1年 パフォーマンス:
+44.70%
1日の値動き範囲:
Value
$46.50
$48.29
1週間の範囲:
Value
$44.43
$48.29
52週間の値動き範囲:
Value
$23.23
$50.79

Collegium Pharmaceutical Inc Stock (COLL) Company Profile

Name
名前
Collegium Pharmaceutical Inc
Name
セクター
Healthcare (1114)
Name
電話
781-713-3699
Name
住所
100 TECHNOLOGY CENTER DRIVE, STOUGHTON, MA
Name
職員
357
Name
Twitter
Name
次回の収益日
2024-11-07
Name
最新のSEC提出書
Name
COLL's Discussions on Twitter

COLL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Drug Manufacturers - Specialty & Generic icon
COLL
Collegium Pharmaceutical Inc
47.10 1.49B 566.77M 48.16M 274.29M 1.19
Drug Manufacturers - Specialty & Generic icon
ZTS
Zoetis Inc
124.40 55.12B 9.40B 2.65B 2.24B 5.935
Drug Manufacturers - Specialty & Generic icon
TAK
Takeda Pharmaceutical Co Adr
15.94 50.80B 29.63B 260.53M 5.51B 0.0788
Drug Manufacturers - Specialty & Generic icon
HLN
Haleon Plc Adr
10.33 45.60B 14.26B 1.98B 2.47B 0.4327
Drug Manufacturers - Specialty & Generic icon
TEVA
Teva Pharmaceutical Industries Ltd Adr
31.66 36.04B 16.88B 666.71M 251.19M 0.6132
Drug Manufacturers - Specialty & Generic icon
UTHR
United Therapeutics Corp
472.06 20.23B 3.08B 1.24B 1.07B 25.61

Collegium Pharmaceutical Inc Stock (COLL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-09 開始されました Barclays Overweight
2025-01-10 アップグレード Needham Hold → Buy
2024-07-30 アップグレード H.C. Wainwright Neutral → Buy
2024-06-07 アップグレード Jefferies Hold → Buy
2024-05-10 ダウングレード Needham Buy → Hold
2024-05-10 ダウングレード Piper Sandler Overweight → Neutral
2024-01-04 ダウングレード Jefferies Buy → Hold
2023-08-25 繰り返されました Needham Buy
2023-05-02 再開されました Jefferies Buy
2022-08-08 ダウングレード H.C. Wainwright Buy → Neutral
2022-02-15 アップグレード Cantor Fitzgerald Neutral → Overweight
2021-08-06 ダウングレード Cantor Fitzgerald Overweight → Neutral
2021-01-11 繰り返されました H.C. Wainwright Buy
2020-07-14 開始されました BWS Financial Sell
2020-05-27 開始されました Guggenheim Neutral
2020-02-19 再開されました Jefferies Buy
2019-10-30 繰り返されました Needham Buy
2019-05-03 再開されました H.C. Wainwright Buy
2019-04-12 再開されました Janney Buy
2019-03-20 開始されました SunTrust Hold
2019-01-16 繰り返されました Needham Buy
2018-03-08 繰り返されました H.C. Wainwright Buy
2018-02-07 繰り返されました Needham Buy
2017-12-05 繰り返されました Needham Buy
2017-09-11 開始されました H.C. Wainwright Buy
2017-05-11 繰り返されました Needham Buy
2016-09-13 開始されました Gabelli & Co Buy
2015-06-01 開始されました Jefferies Buy
2015-06-01 開始されました Needham Buy
2015-06-01 開始されました Piper Jaffray Overweight
すべてを表示

Collegium Pharmaceutical Inc (COLL) 最新ニュース

pulisher
05:02 AM

Collegium Pharmaceutical, Inc. $COLL Shares Sold by Emerald Advisers LLC - MarketBeat

05:02 AM
pulisher
Jan 21, 2026

Collegium Pharmaceutical: Buying The Projected Growth For 2026 - Seeking Alpha

Jan 21, 2026
pulisher
Jan 21, 2026

(COLL) Risk Channels and Responsive Allocation - Stock Traders Daily

Jan 21, 2026
pulisher
Jan 21, 2026

Campbell & CO Investment Adviser LLC Cuts Stock Position in Collegium Pharmaceutical, Inc. $COLL - Defense World

Jan 21, 2026
pulisher
Jan 19, 2026

A Look At Collegium Pharmaceutical (COLL) Valuation After Recent Share Price Pullback - simplywall.st

Jan 19, 2026
pulisher
Jan 18, 2026

A Look At Collegium Pharmaceutical (COLL) Valuation After Recent Share Price Swings - Yahoo Finance

Jan 18, 2026
pulisher
Jan 16, 2026

Is It Too Late To Consider Collegium Pharmaceutical (COLL) After A 40% One Year Gain? - simplywall.st

Jan 16, 2026
pulisher
Jan 15, 2026

Collegium to Present Four Real-World Data Posters at APSARD 2026 Annual Conference - GlobeNewswire

Jan 15, 2026
pulisher
Jan 15, 2026

Does Collegium’s 2026 Revenue Guidance After Insider Sales Change The Bull Case For COLL? - simplywall.st

Jan 15, 2026
pulisher
Jan 15, 2026

Eastern Bank Buys 45,508 Shares of Collegium Pharmaceutical, Inc. $COLL - MarketBeat

Jan 15, 2026
pulisher
Jan 14, 2026

Collegium Pharmaceutical EVP Sells COLL 17,600 Shares Amid Strong Close of 2025 - AOL.com

Jan 14, 2026
pulisher
Jan 12, 2026

Is Collegium Pharmaceutical (COLL) Stock Undervalued Right Now? - Yahoo Finance

Jan 12, 2026
pulisher
Jan 12, 2026

Q4 Earnings Estimate for COLL Issued By HC Wainwright - Defense World

Jan 12, 2026
pulisher
Jan 11, 2026

Best value stocks to buy for Dec. 18 - MSN

Jan 11, 2026
pulisher
Jan 11, 2026

Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Given Average Rating of "Moderate Buy" by Analysts - MarketBeat

Jan 11, 2026
pulisher
Jan 11, 2026

Needham & Company LLC Forecasts Strong Price Appreciation for Collegium Pharmaceutical (NASDAQ:COLL) Stock - Defense World

Jan 11, 2026
pulisher
Jan 10, 2026

Will Authorized Generic Nucynta Launch and New Credit Facility Change Collegium Pharmaceutical's (COLL) Narrative? - Yahoo Finance

Jan 10, 2026
pulisher
Jan 10, 2026

(COLL) Movement as an Input in Quant Signal Sets - Stock Traders Daily

Jan 10, 2026
pulisher
Jan 10, 2026

Can Collegium Pharmaceutical Inc. stock outperform in 2025 bull marketRisk Management & Accurate Trade Setup Notifications - Улправда

Jan 10, 2026
pulisher
Jan 10, 2026

Will Collegium Pharmaceutical Inc. stock benefit from commodity pricesMarket Trend Report & AI Powered Buy/Sell Recommendations - ulpravda.ru

Jan 10, 2026
pulisher
Jan 10, 2026

Is It Time To Reassess Collegium Pharmaceutical (COLL) After Its Strong Five Year Share Price Run? - Yahoo Finance

Jan 10, 2026
pulisher
Jan 10, 2026

How Collegium Pharmaceutical Inc. stock performs in weak economyMarket Trend Review & Free Accurate Trade Setup Notifications - ulpravda.ru

Jan 10, 2026
pulisher
Jan 10, 2026

Is Collegium Pharmaceutical Inc. stock positioned for digital transformationMarket Weekly Review & Long Hold Capital Preservation Plans - Улправда

Jan 10, 2026
pulisher
Jan 10, 2026

A Look At Collegium Pharmaceutical (COLL) Valuation After 2026 Guidance And Nucynta Authorized Generic Agreements - simplywall.st

Jan 10, 2026
pulisher
Jan 09, 2026

Collegium Pharmaceutical (NASDAQ:COLL) Trading Down 6.8% on Analyst Downgrade - MarketBeat

Jan 09, 2026
pulisher
Jan 09, 2026

Collegium Pharmaceutical (NASDAQ:COLL) Price Target Cut to $56.00 by Analysts at Barclays - MarketBeat

Jan 09, 2026
pulisher
Jan 09, 2026

How Good Is Collegium Pharmaceutical, Inc. (NASDAQ:COLL), When It Comes To ROE? - 富途牛牛

Jan 09, 2026
pulisher
Jan 09, 2026

Collegium Pharmaceutical (NASDAQ:COLL) Price Target Raised to $56.00 - MarketBeat

Jan 09, 2026
pulisher
Jan 09, 2026

Truist Financial Maintains Collegium Pharmaceutical(COLL.US) With Buy Rating, Maintains Target Price $55 - 富途资讯

Jan 09, 2026
pulisher
Jan 09, 2026

COLL FinancialsIncome Statement - Quiver Quantitative

Jan 09, 2026
pulisher
Jan 09, 2026

What 6 Analyst Ratings Have To Say About Collegium Pharmaceutical - Benzinga

Jan 09, 2026
pulisher
Jan 09, 2026

Collegium Pharmaceutical (NASDAQ:COLL) Cut to “Hold” at Zacks Research - Defense World

Jan 09, 2026
pulisher
Jan 09, 2026

Can Collegium Pharmaceutical Inc. stock sustain free cash flow growthJuly 2025 Retail & Daily Growth Stock Tips - Улправда

Jan 09, 2026
pulisher
Jan 09, 2026

Collegium Provides 2026 Financial Guidance and Business Update - Sahm

Jan 09, 2026
pulisher
Jan 09, 2026

How Collegium’s New $980 Million Credit Facility Could Reshape Collegium Pharmaceutical (COLL) Investors’ Risk Lens - Sahm

Jan 09, 2026
pulisher
Jan 09, 2026

Collegium Pharmaceutical issues 2026 revenue guidance in line with estimates - MSN

Jan 09, 2026
pulisher
Jan 08, 2026

Is Collegium Pharmaceutical Inc. stock trading at a premium valuationQuarterly Trade Summary & Consistent Return Strategy Ideas - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

How Collegium Pharmaceutical Inc. (354) stock reacts to monetary easingJuly 2025 Setups & Advanced Technical Signal Analysis - Улправда

Jan 08, 2026
pulisher
Jan 08, 2026

Needham Maintains Collegium Pharmaceutical(COLL.US) With Buy Rating, Raises Target Price to $56 - 富途牛牛

Jan 08, 2026
pulisher
Jan 08, 2026

Is Collegium Pharmaceutical Inc. (354) stock a top dividend aristocrat candidate2025 Big Picture & Consistent Growth Stock Picks - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Will Collegium Pharmaceutical Inc. stock benefit from infrastructure spendingMarket Risk Report & Real-Time Chart Pattern Alerts - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

How geopolitical tensions affect Collegium Pharmaceutical Inc. stockEarnings Miss & AI Optimized Trading Strategy Guides - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Collegium Pharmaceutical, Inc. Provides Earnings Guidance for Full Year 2026 - marketscreener.com

Jan 08, 2026
pulisher
Jan 08, 2026

Collegium Pharmaceutical, Inc. Announces 2026 Financial Guidance - TradingView — Track All Markets

Jan 08, 2026
pulisher
Jan 08, 2026

Star TribuneCollegium Provides 2026 Financial Guidance and Business Update - FinancialContent

Jan 08, 2026
pulisher
Jan 07, 2026

Branded Pharmaceuticals Stocks Q3 Results: Benchmarking Royalty Pharma (NASDAQ:RPRX) - TradingView — Track All Markets

Jan 07, 2026
pulisher
Jan 07, 2026

Truist Securities Adjusts Price Target on Collegium Pharmaceutical to $55 From $48, Maintains Buy Rating - marketscreener.com

Jan 07, 2026
pulisher
Jan 01, 2026

Is Collegium Pharmaceutical Inc a good long term investmentAutomated Trading Signals & Superior Growth Investment - earlytimes.in

Jan 01, 2026
pulisher
Dec 30, 2025

Collegium Pharmaceutical (NASDAQ:COLL) Stock Price Down 5%Here's What Happened - MarketBeat

Dec 30, 2025
pulisher
Dec 30, 2025

Collegium Announces the Closing of $980 Million Syndicated Credit Facility - The Globe and Mail

Dec 30, 2025
pulisher
Dec 30, 2025

Liquidity Mapping Around (COLL) Price Events - Stock Traders Daily

Dec 30, 2025

Collegium Pharmaceutical Inc (COLL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
drug_manufacturers_specialty_generic RDY
$13.71
price up icon 3.24%
$24.91
price up icon 2.51%
$137.37
price up icon 1.45%
drug_manufacturers_specialty_generic RGC
$30.77
price up icon 40.44%
$13.24
price up icon 1.46%
$472.06
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):