48.63
price up icon0.56%   0.27
after-market アフターアワーズ: 48.63
loading
前日終値:
$48.36
開ける:
$48.525
24時間の取引高:
369.38K
Relative Volume:
0.80
時価総額:
$1.54B
収益:
$566.77M
当期純損益:
$48.16M
株価収益率:
40.87
EPS:
1.19
ネットキャッシュフロー:
$274.29M
1週間 パフォーマンス:
+1.50%
1か月 パフォーマンス:
+2.70%
6か月 パフォーマンス:
+64.29%
1年 パフォーマンス:
+61.62%
1日の値動き範囲:
Value
$47.85
$48.97
1週間の範囲:
Value
$46.15
$49.16
52週間の値動き範囲:
Value
$23.23
$49.16

Collegium Pharmaceutical Inc Stock (COLL) Company Profile

Name
名前
Collegium Pharmaceutical Inc
Name
セクター
Healthcare (1123)
Name
電話
781-713-3699
Name
住所
100 TECHNOLOGY CENTER DRIVE, STOUGHTON, MA
Name
職員
357
Name
Twitter
Name
次回の収益日
2024-11-07
Name
最新のSEC提出書
Name
COLL's Discussions on Twitter

COLL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Drug Manufacturers - Specialty & Generic icon
COLL
Collegium Pharmaceutical Inc
48.63 1.53B 566.77M 48.16M 274.29M 1.19
Drug Manufacturers - Specialty & Generic icon
ZTS
Zoetis Inc
118.66 51.85B 9.40B 2.65B 2.24B 5.935
Drug Manufacturers - Specialty & Generic icon
TAK
Takeda Pharmaceutical Co Adr
14.33 45.46B 29.63B 260.53M 5.51B 0.0788
Drug Manufacturers - Specialty & Generic icon
HLN
Haleon Plc Adr
9.52 42.70B 14.26B 1.98B 2.47B 0.4327
Drug Manufacturers - Specialty & Generic icon
TEVA
Teva Pharmaceutical Industries Ltd Adr
29.79 34.62B 16.70B -157.13M 1.19B -0.1446
Drug Manufacturers - Specialty & Generic icon
UTHR
United Therapeutics Corp
493.99 21.03B 3.08B 1.24B 1.07B 25.61

Collegium Pharmaceutical Inc Stock (COLL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-09 開始されました Barclays Overweight
2025-01-10 アップグレード Needham Hold → Buy
2024-07-30 アップグレード H.C. Wainwright Neutral → Buy
2024-06-07 アップグレード Jefferies Hold → Buy
2024-05-10 ダウングレード Needham Buy → Hold
2024-05-10 ダウングレード Piper Sandler Overweight → Neutral
2024-01-04 ダウングレード Jefferies Buy → Hold
2023-08-25 繰り返されました Needham Buy
2023-05-02 再開されました Jefferies Buy
2022-08-08 ダウングレード H.C. Wainwright Buy → Neutral
2022-02-15 アップグレード Cantor Fitzgerald Neutral → Overweight
2021-08-06 ダウングレード Cantor Fitzgerald Overweight → Neutral
2021-01-11 繰り返されました H.C. Wainwright Buy
2020-07-14 開始されました BWS Financial Sell
2020-05-27 開始されました Guggenheim Neutral
2020-02-19 再開されました Jefferies Buy
2019-10-30 繰り返されました Needham Buy
2019-05-03 再開されました H.C. Wainwright Buy
2019-04-12 再開されました Janney Buy
2019-03-20 開始されました SunTrust Hold
2019-01-16 繰り返されました Needham Buy
2018-03-08 繰り返されました H.C. Wainwright Buy
2018-02-07 繰り返されました Needham Buy
2017-12-05 繰り返されました Needham Buy
2017-09-11 開始されました H.C. Wainwright Buy
2017-05-11 繰り返されました Needham Buy
2016-09-13 開始されました Gabelli & Co Buy
2015-06-01 開始されました Jefferies Buy
2015-06-01 開始されました Needham Buy
2015-06-01 開始されました Piper Jaffray Overweight
すべてを表示

Collegium Pharmaceutical Inc (COLL) 最新ニュース

pulisher
Dec 11, 2025

Collegium Pharmaceutical Inc 354 Stock Analysis and ForecastMarket Volatility Update & Exceptional Return Growth - earlytimes.in

Dec 11, 2025
pulisher
Dec 11, 2025

Collegium Pharmaceutical stock hits all-time high at 49.11 USD By Investing.com - Investing.com Canada

Dec 11, 2025
pulisher
Dec 10, 2025

Collegium pharmaceutical EVP Dreyer sells $847k in stock - Investing.com India

Dec 10, 2025
pulisher
Dec 10, 2025

Collegium pharmaceutical EVP Dreyer sells $847k in stock By Investing.com - Investing.com Australia

Dec 10, 2025
pulisher
Dec 10, 2025

Collegium Pharmaceutical Insider Sold Shares Worth $847,855, According to a Recent SEC Filing - marketscreener.com

Dec 10, 2025
pulisher
Dec 09, 2025

Does Zacks’ Value Spotlight on Collegium (COLL) Reframe Its Cash-Flow Story for Investors? - simplywall.st

Dec 09, 2025
pulisher
Dec 09, 2025

Barclays Initiates Collegium Pharmaceutical at Overweight With $58 Price Target - marketscreener.com

Dec 09, 2025
pulisher
Dec 09, 2025

Collegium Pharmaceutical (NASDAQ:COLL) Hits New 12-Month HighWhat's Next? - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Collegium (NASDAQ:COLL) Nasdaq Biggest Companies Pharma Activity - Kalkine Media

Dec 09, 2025
pulisher
Dec 06, 2025

Collegium Pharmaceutical (COLL): Revisiting Valuation After Fresh Coverage and Ongoing Earnings Outperformance - Yahoo Finance

Dec 06, 2025
pulisher
Dec 06, 2025

Collegium Pharmaceutical (COLL): Assessing Valuation After Earnings Beats, Strong Zacks Rating and Value Investor Interest - simplywall.st

Dec 06, 2025
pulisher
Dec 05, 2025

Can Collegium Pharmaceutical Inc. stock withstand economic slowdown2025 Sector Review & Safe Investment Capital Preservation Plans - Newser

Dec 05, 2025
pulisher
Dec 05, 2025

Collegium Pharmaceutical, Inc. (COLL) Hits Fresh High: Is There Still Room to Run? - sharewise.com

Dec 05, 2025
pulisher
Dec 05, 2025

Are Investors Undervaluing Collegium Pharmaceutical (COLL) Right Now? - sharewise.com

Dec 05, 2025
pulisher
Dec 05, 2025

Can Collegium Pharmaceutical Inc. (354) stock hit consensus price targetsJuly 2025 News Drivers & Consistent Growth Stock Picks - Newser

Dec 05, 2025
pulisher
Dec 05, 2025

What RSI levels show for Collegium Pharmaceutical Inc. (354) stockEarnings Trend Report & Weekly High Return Forecasts - Newser

Dec 05, 2025
pulisher
Dec 04, 2025

How Collegium Pharmaceutical Inc. stock responds to policy changesWeekly Trade Recap & Real-Time Stock Movement Alerts - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Collegium Pharmaceutical (NASDAQ:COLL) Sets New 12-Month HighStill a Buy? - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

Will Collegium Pharmaceutical Inc. (354) stock justify high valuationQuarterly Earnings Summary & Stepwise Entry/Exit Trade Alerts - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Will Collegium Pharmaceutical Inc. (354) stock benefit from commodity supercycle2025 Investor Takeaways & Weekly Chart Analysis and Guides - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

Will Collegium Pharmaceutical Inc. (354) stock sustain uptrend momentum2025 Momentum Check & Free Expert Verified Stock Movement Alerts - Newser

Dec 03, 2025
pulisher
Dec 03, 2025

Collegium Pharmaceutical stock hits all-time high at 48.19 USD By Investing.com - Investing.com Australia

Dec 03, 2025
pulisher
Dec 03, 2025

Collegium Pharmaceutical stock hits all-time high at 48.19 USD - Investing.com

Dec 03, 2025
pulisher
Dec 03, 2025

Loomis Sayles & Co. L P Increases Position in Collegium Pharmaceutical, Inc. $COLL - MarketBeat

Dec 03, 2025
pulisher
Dec 02, 2025

Will Collegium Pharmaceutical Inc. (354) stock hit analyst forecastsWeekly Stock Report & AI Enhanced Trade Execution Alerts - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Can Collegium Pharmaceutical Inc. (354) stock withstand sector downturnsPortfolio Risk Report & AI Driven Price Forecasts - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Why Collegium Pharmaceutical Inc. (354) stock is a strong analyst pickTrade Volume Report & Real-Time Volume Surge Alerts - Newser

Dec 02, 2025
pulisher
Dec 01, 2025

Ballast Asset Management LP Makes New Investment in Collegium Pharmaceutical, Inc. $COLL - MarketBeat

Dec 01, 2025
pulisher
Dec 01, 2025

Geode Capital Management LLC Increases Stock Holdings in Collegium Pharmaceutical, Inc. $COLL - MarketBeat

Dec 01, 2025
pulisher
Nov 30, 2025

Collegium Pharmaceutical, Inc. (COLL) Stock Forecasts - Yahoo Finance

Nov 30, 2025
pulisher
Nov 28, 2025

Collegium Pharmaceutical Reports Record Q3 2025 Results - MSN

Nov 28, 2025
pulisher
Nov 27, 2025

Collegium Pharmaceutical (COLL): Exploring Valuation After Recent Share Price Surge - simplywall.st

Nov 27, 2025
pulisher
Nov 27, 2025

Precision Trading with Collegium Pharmaceutical Inc. (COLL) Risk Zones - news.stocktradersdaily.com

Nov 27, 2025
pulisher
Nov 27, 2025

Is Collegium Pharmaceutical Inc 354 a good long term investmentEarnings Per Share Trends & Low Risk Portfolio Growth - earlytimes.in

Nov 27, 2025
pulisher
Nov 26, 2025

Why Investors Shouldn't Be Surprised By Collegium Pharmaceutical, Inc.'s (NASDAQ:COLL) 26% Share Price Surge - 富途牛牛

Nov 26, 2025
pulisher
Nov 25, 2025

Free cash flow per share of Collegium Pharmaceutical, Inc. – TRADEGATE:354 - TradingView

Nov 25, 2025
pulisher
Nov 25, 2025

Collegium Pharmaceutical collaborates with Paris Hilton - MSN

Nov 25, 2025
pulisher
Nov 24, 2025

Brandywine Global Investment Management LLC Increases Stake in Collegium Pharmaceutical, Inc. $COLL - MarketBeat

Nov 24, 2025
pulisher
Nov 23, 2025

Why 2025 is a Dynamic and Transformative Year for Collegium - MSN

Nov 23, 2025
pulisher
Nov 23, 2025

1 Small-Cap Stock with Exciting Potential and 2 We Avoid - The Globe and Mail

Nov 23, 2025
pulisher
Nov 21, 2025

Has Analyst Spotlight on COLL Revealed a Turning Point in Its Competitive Advantage? - simplywall.st

Nov 21, 2025
pulisher
Nov 21, 2025

Why Collegium Pharmaceutical Inc. stock is popular among millennialsPortfolio Gains Summary & Free Safe Entry Trade Signal Reports - newser.com

Nov 21, 2025
pulisher
Nov 21, 2025

Is Collegium Pharmaceutical Inc. (354) stock a safe buy pre earningsQuarterly Risk Review & Safe Capital Growth Trade Ideas - newser.com

Nov 21, 2025

Collegium Pharmaceutical Inc (COLL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$37.21
price down icon 1.48%
$21.29
price up icon 0.09%
drug_manufacturers_specialty_generic RDY
$14.02
price down icon 0.50%
$11.65
price up icon 0.52%
$152.80
price down icon 1.26%
$493.99
price up icon 1.12%
大文字化:     |  ボリューム (24 時間):