52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
EVO Evotec Se Adr 568.62M 1.60 1.38M 1.57 1.75 -4.19%
TRTX Tpg Re Finance Trust Inc 551.20M 7.18 2.17M 7.18 7.295 -1.51%
NXRT Nexpoint Residential Trust Inc 537.57M 21.04 4.15M 20.66 21.27 -1.17%
VRRM Verra Mobility Corp 528.90M 3.48 33.84M 3.23 3.51 +2.05%
BRSP Brightspire Capital Inc 525.08M 4.15 3.99M 4.08 4.18 -0.72%
VKQ Invesco Municipal Trust 507.43M 9.17 213.82K 9.10 9.22 -0.65%
WIW Western Asset Inflation Linked Opportunities Income Fund 497.43M 8.13 523.22K 8.10 8.16 -0.49%
IDU Ishares U S Utilities Etf 495.79M 104.21 169.22K 104.06 105.11 -1.33%
CSV Carriage Services Inc 484.09M 30.48 300.30K 30.18 31.04 -1.42%
VCV Invesco California Value Municipal Income Trust 473.96M 9.65 142.50K 9.60 9.76 -1.13%
BLW Blackrock Limited Duration Income Trust 468.02M 11.97 441.02K 11.94 12.19 -1.48%
ASPI Asp Isotopes Inc 466.06M 3.04 12.42M 3.035 3.3195 -6.32%
EIM Eaton Vance Municipal Bond Fund 463.89M 9.03 104.66K 9.03 9.25 -1.53%
MBUU Malibu Boats Inc 457.89M 23.27 369.84K 22.93 23.57 -1.50%
KIO Kkr Income Opportunities Fund 434.85M 10.61 208.58K 10.61 10.74 -1.12%
ACIC American Coastal Insurance Corp 433.93M 9.18 459.31K 9.06 9.26 +0.11%
OXM Oxford Industries Inc 426.43M 28.47 571.22K 28.20 28.90 -1.59%
KRUS Kura Sushi Usa Inc 422.21M 34.75 307.22K 33.97 34.98 +0.67%
SPRY Ars Pharmaceuticals Inc 408.73M 4.11 1.88M 4.10 4.20 -0.96%
BBOT Robostrategy Inc 382.43M 4.77 1.23M 4.69 4.86 -2.45%
SFIX Stitch Fix Inc 378.93M 2.84 3.01M 2.81 2.935 -2.41%
IHRT Iheartmedia Inc 365.30M 2.36 2.56M 2.32 2.42 -2.88%
AXG Solowin Holdings 361.10M 1.87 1.25M 1.855 2.05 -5.56%
CCAP Crescent Capital Bdc Inc 360.35M 9.78 697.61K 9.74 10.15 -3.07%
TREE Lendingtree Inc 359.55M 25.61 354.65K 25.55 26.21 -1.58%
GBAB Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int 358.98M 12.96 158.44K 12.96 13.15 -1.29%
ERII Energy Recovery Inc 356.80M 6.99 1.95M 6.885 7.06 -0.85%
OFIX Orthofix Medical Inc 354.78M 8.71 610.13K 8.50 8.81 +0.81%
FIP Ftai Infrastructure Inc 354.55M 3.00 2.61M 2.765 3.03 +7.53%
EVMN Evommune Inc 350.22M 9.65 1.49M 9.20 9.75 +2.99%
HIX Western Asset High Income Fund Ii Inc 339.56M 3.77 251.11K 3.74 3.79 -0.26%
GOGO Gogo Inc 329.28M 2.43 4.20M 2.39 2.495 -3.57%
TDUP Thredup Inc 325.71M 2.48 10.12M 2.36 2.49 +2.48%
IACQ Irenic Acquisition Corp 321.10M 9.95 364 9.92 9.95 -0.40%
METCB Ramaco Resources Inc 317.58M 5.01 247.84K 4.93 5.1799 -1.18%
AIV Apartment Investment Management Co 316.62M 2.18 1.03M 2.175 2.225 -1.80%
BKT Blackrock Income Trust Inc 315.47M 9.74 396.26K 9.68 9.8421 -0.51%
BRW Saba Capital Income Opportunities Fund 314.02M 6.17 246.99K 6.17 6.2462 -1.12%
FVRR Fiverr International Ltd 305.58M 8.50 869.42K 8.435 8.75 -2.75%
MGPI Mgp Ingredients Inc 302.58M 14.13 388.29K 14.02 14.44 -1.81%
BBW Babcock Wilcox Enterprises Inc 301.08M 24.44 737.83K 24.37 25.59 -4.04%
UPB Upstream Bio Inc 292.48M 5.34 1.00M 5.21 5.41 +0.56%
VCRE Vicore Pharma Holding Ab Adr 291.38M 10.35 27,092 10.03 10.73 -0.48%
RFI Cohen Steers Total Return Realty Fund Inc 289.29M 10.81 42,578 10.78 10.88 -0.73%
NCA Nuveen California Municipal Value Fund 285.84M 8.63 76,742 8.57 8.73 -1.48%
NC Nacco Industries Inc 278.55M 36.91 49,837 36.03 37.48 -1.49%
GBFH Gbank Financial Holdings Inc 274.65M 18.92 162.53K 18.70 19.30 -1.56%
OIA Invesco Municipal Income Opportunities Trust 272.73M 5.69 251.57K 5.60 5.81 -2.23%
NPCT Nuveen Core Plus Impact Fund 272.60M 9.48 60,242 9.46 9.555 -0.42%
DBL Doubleline Opportunistic Credit Fund 272.26M 13.77 110.72K 13.71 13.91 -0.65%