52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
IMG Cimg Inc 8.52M 0.5501 332.40K 0.50 0.60 +9.21%
AMST Amesite Inc 8.46M 1.85 28,293 1.76 1.95 -0.54%
NXL Nexalin Technology Inc 8.44M 0.4526 161.61K 0.4008 0.4799 +1.50%
YHGJ Yunhong Green Cti Ltd 8.24M 2.9723 5,081 2.87 3.08 -7.40%
ETS Elite Express Holding Inc 7.94M 0.4751 51,498 0.475 0.4899 -3.14%
TULP Bloomia Holdings Inc 7.45M 4.20 64,687 3.90 4.47 -6.04%
TBH Brag House Holdings Inc 7.20M 0.3435 195.65K 0.3113 0.35 +3.75%
APM Aptorum Group Ltd 6.37M 0.7826 149.54K 0.65 0.85 -8.13%
NCRA Nocera Inc 6.25M 0.4351 10,039 0.4351 0.4935 -5.45%
IPST Heritage Distilling Holding Co Inc 6.22M 0.6503 236.31K 0.57 0.775 -13.29%
RMSG Real Messenger Corp 5.80M 0.6055 49,496 0.601 0.7501 -13.51%
MTVA Metavia Inc 5.44M 1.64 2.36M 1.54 1.96 -1.20%
ACXP Acurx Pharmaceuticals Inc 5.02M 1.97 16,390 1.89 2.0299 +3.68%
TPET Trio Petroleum Corp. 5.00M 0.4061 531.06K 0.40 0.4388 -4.65%
VS Versus Systems Inc 4.86M 0.9923 12,368 0.9923 1.0607 -1.75%
JCSE Je Cleantech Holdings Ltd 4.57M 0.8684 16,271 0.80 0.8684 +2.18%
NCPL Netcapital Inc 4.28M 0.5448 87,331 0.521 0.555 -3.06%
GLMD Galmed Pharmaceuticals Ltd 4.03M 0.613 134.08K 0.5701 0.65 +0.66%
SOAR Volato Group Inc 3.85M 0.3901 906.56K 0.3678 0.4122 -3.34%
FCHL Fitness Champs Holdings Ltd 3.77M 0.2216 118.74K 0.215 0.2413 +0.18%
BNBX Bnb Plus Corp 3.69M 0.8454 98,858 0.74 0.8994 +5.67%
DRMA Dermata Therapeutics Inc 3.66M 1.29 168.58K 1.29 1.45 -4.44%
CDTG Cdt Environmental Technology Investment Holdings Ltd 3.39M 0.2753 3.96M 0.2344 0.44 -4.51%
CPHI China Pharma Holdings Inc. 3.18M 0.6333 36,134 0.60 0.6756 +0.52%
GOVX Geovax Labs Inc 2.91M 1.68 608.65K 1.625 2.40 -27.27%
RKDA Arcadia Biosciences Inc 2.90M 1.678 8,221 1.66 1.71 -3.56%
WBUY Webuy Global Ltd 2.62M 1.16 21,908 1.135 1.24 -2.52%
VEEE Twin Vee Powercats Co 2.53M 1.13 301.78K 0.8897 1.1408 +14.13%
PFSA Profusa Inc 2.48M 2.01 555.91K 1.88 2.8999 -33.44%
LYRA Lyra Therapeutics Inc 2.47M 1.39 80,738 1.2129 1.45 +5.30%
INM Inmed Pharmaceuticals Inc 2.46M 0.877 51,879 0.865 0.96 -1.47%
WHLR Wheeler Real Estate Investment Trust Inc 2.30M 1.87 195.96K 1.86 2.08 -9.66%
MNDR Mobile Health Network Solutions 2.28M 0.8589 98,529 0.804 0.905 -2.80%
TWAV Taoweave Inc 2.27M 0.708 347.42K 0.6147 0.9625 -21.80%
ATPC Agape Atp Corp 2.26M 2.26 154.23K 1.96 2.268 +8.65%
NITO N 2 Off Inc 2.25M 0.831 40,491 0.80 0.8727 -1.40%
JEM 707 Cayman Holdings Ltd 2.22M 0.12 3.85M 0.1111 0.135 -10.65%
SMTK Smartkem Inc 2.20M 0.28 598.54K 0.2551 0.315 -5.37%
CNSP Cns Pharmaceuticals Inc 2.15M 3.46 11,128 3.41 3.63 -6.49%
BBLG Bone Biologics Corp 2.14M 1.193 6,781 1.17 1.2389 -2.21%
HCWB Hcw Biologics Inc 2.13M 0.6501 608.59K 0.65 0.86 -21.23%
SSKN Strata Skin Sciences Inc 2.03M 0.345 1.47M 0.28 0.39 -11.54%
ABP Abpro Holdings Inc 2.00M 0.735 437.93K 0.6994 0.8798 -11.34%
STKH Steakholder Foods Ltd Adr 1.84M 1.36 39,655 1.36 1.54 -13.38%
ELAB Pmgc Holdings Inc 1.62M 1.37 457.94K 1.33 1.54 -2.14%
VRAX Virax Biolabs Group Ltd 1.53M 0.2066 147.87K 0.202 0.22 -1.20%
SVRE Saverone 2014 Ltd Adr 1.53M 0.7008 77,515 0.675 0.72 +2.61%
HCTI Healthcare Triangle Inc 1.53M 8.53 425.49K 7.0001 8.90 +17.98%
SOBR Sobr Safe Inc 1.48M 0.7821 54,827 0.7726 0.8277 -2.29%
AZI Autozi Internet Technology Global Ltd 1.41M 0.455 1.09M 0.422 0.4799 +1.11%