52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
EHGO Eshallgo Inc 13.45M 0.5644 56,177 0.5641 0.5923 +1.67%
IHT Innsuites Hospitality Trust 13.45M 1.53 22,285 1.45 1.55 +4.58%
SOND Sonder Holdings Inc 12.98M 0.975 16,069 0.9537 1.00 -0.01%
XHLD Ten Holdings Inc 10.02M 0.2849 516.38K 0.2751 0.2994 -6.56%
LXEH Lixiang Education Holding Co Ltd Adr 9.72M 0.5193 492.98K 0.50 0.56 -7.10%
VIVK Vivakor Inc 8.77M 0.1826 3.18M 0.175 0.20 +0.00%
FCHL Fitness Champs Holdings Ltd 8.52M 0.4899 233.30K 0.4793 0.5045 -2.37%
GURE Gulf Resources Inc 7.41M 0.555 156.19K 0.50 0.5596 +6.98%
GORV Lazydays Holdings Inc 7.21M 1.93 134.28K 1.83 1.99 -9.49%
ASTC Astrotech Corp 7.10M 4.19 40,472 4.13 4.40 -6.35%
FGNX Fg Nexus Inc 6.64M 4.41 400.66K 4.24 4.4816 -1.65%
FTEL Fitell Corp 6.31M 4.13 55,961 3.54 4.2638 -2.13%
MASK 3 E Network Technology Group Ltd 6.10M 0.488 86,800 0.459 0.4889 +1.00%
VCIG Vci Global Ltd 5.53M 3.32 201.49K 3.10 3.4461 -3.49%
BNBX Applied Dna Sciences Inc 4.89M 3.79 27,842 3.64 3.876 -2.98%
WHLR Wheeler Real Estate Investment Trust Inc 4.60M 3.6999 58,961 3.41 3.88 -5.93%
CERO Cero Therapeutics Holdings Inc 3.62M 3.00 171.85K 2.89 3.27 -9.77%
IVF Invo Fertility Inc 3.18M 0.7285 98,710 0.6802 0.7285 -1.13%
AREB American Rebel Holdings Inc 2.94M 4.00 214.68K 3.88 4.29 -9.91%
ADTX Aditxt Inc 2.35M 0.4716 499.76K 0.4702 0.49 -6.12%
WORX Scworx Corp 2.34M 0.2969 3.85M 0.26 0.3098 +8.04%
ENFY Enlightify Inc 1.61M 0.1022 669.95K 0.0801 0.3158 -72.21%
CARM Carisma Therapeutics Inc 1.37M 0.0328 1.55M 0.0327 0.0499 -76.61%
SISI Shineco Inc 823.01K 0.90 2,302 0.81 1.20 -22.50%
CANF Can-Fite Biopharma Ltd ADR 748.97K 0.4859 276.66K 0.48 0.5144 -3.97%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
BINI Bollinger Innovations Inc 318.84K 0.2256 1.19M 0.2256 0.34 -61.90%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.41 62.32M 5.40 5.56 -1.46%
RXL Proshares Ultra Health Care 2 X Shares N/A 38.23 23,901 36.52 38.31 +2.28%
NVDD Direxion Daily Nvda Bear 1 X Shares N/A 5.50 14.49M 5.43 5.58 +0.36%
NFXS Direxion Daily Nflx Bear 1 X Shares N/A 14.25 400.22K 14.14 14.62 -2.33%
REW Proshares Ultrashort Technology 2 X Shares N/A 8.697 58,999 8.58 8.80 +0.07%
SPXU Proshares Ultrapro Short S P 500 N/A 19.41 17.33M 19.36 19.95 -1.37%
MRNY Yieldmax Mrna Option Income Strategy Etf N/A 2.29 1.69M 2.25 2.34 -1.72%