52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
GTM Zoominfo Technologies Inc 1.18B 3.96 20.48M 3.85 4.115 -2.46%
ABR Arbor Realty Trust Inc 1.13B 5.88 5.62M 5.69 6.00 +0.51%
PSEC Prospect Capital Corp 1.13B 2.25 7.87M 2.25 2.35 -4.26%
ICFI Icf International Inc 1.08B 59.90 507.95K 58.83 64.47 -6.93%
BRBR Bellring Brands Inc 1.08B 9.25 5.54M 9.00 9.51 -2.43%
CCB Coastal Financial Corp 1.04B 68.22 238.10K 66.50 69.85 -2.94%
TRUP Trupanion Inc 985.39M 22.59 381.79K 22.54 23.43 -5.00%
PMT Pennymac Mortgage Investment Trust 916.50M 10.51 1.05M 10.29 10.57 +0.48%
CRAI Cra International Inc 898.56M 139.03 161.84K 132.17 142.16 -1.15%
MBC Masterbrand Inc 894.61M 6.99 4.24M 6.805 7.09 -2.65%
GSHD Goosehead Insurance Inc 861.38M 36.39 423.17K 35.84 39.33 -8.22%
ARHS Arhaus Inc 830.84M 5.87 1.62M 5.63 5.91 -0.51%
AGNT Exp World Holdings Inc 824.08M 5.015 1.38M 5.01 5.55 -3.84%
AZTA Azenta Inc 784.96M 17.03 1.37M 16.79 17.34 -2.85%
CERT Certara Inc 745.15M 4.79 5.20M 4.775 5.145 -5.89%
EFOR Everforth Inc 711.35M 17.35 1.58M 16.90 17.62 -2.96%
SLRC Slr Investment Corp 709.21M 13.00 443.48K 12.96 13.15 -0.91%
NABL N Able Inc 664.98M 3.53 2.01M 3.515 4.11 -9.72%
YB Yuanbao Inc Adr 658.95M 14.30 46,885 14.07 15.26 -7.20%
BBOT Bridgebio Oncology Therapeutics Inc 647.31M 8.08 284.70K 7.60 8.10 -0.62%
UTZ Utz Brands Inc 615.33M 6.95 2.76M 6.93 7.32 -5.95%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
ZSQR Z Squared Inc 581.18M 11.30 145.60K 11.10 12.93 -6.92%
SWIM Latham Group Inc 563.58M 4.80 956.73K 4.64 5.085 -4.19%
ONT Onterris Inc 561.24M 15.53 885.86K 15.01 16.30 -0.45%
NRDS Nerdwallet Inc 512.57M 7.79 1.65M 7.75 8.3525 -5.92%
AMWD American Woodmark Corp 512.12M 35.15 287.54K 34.31 35.65 -3.30%
TASK Taskus Inc 507.34M 5.54 713.97K 5.52 5.845 -4.81%
ETD Ethan Allen Interiors Inc 475.34M 18.68 724.17K 18.28 18.80 -2.35%
CINT Ci T Inc 463.90M 3.60 126.26K 3.60 3.86 -5.76%
BBW Build A Bear Workshop Inc 449.63M 35.74 375.42K 34.29 35.90 -1.05%
OPTU Optimum Communications Inc 442.02M 0.9277 4.17M 0.91 0.9894 -2.51%
ERII Energy Recovery Inc 428.34M 8.31 3.48M 8.135 8.77 -4.81%
SUJA Suja Life Inc 403.62M 17.03 511.74K 17.00 17.86 -4.27%
REAX The Real Brokerage Inc 375.57M 1.75 4.43M 1.74 1.88 -5.91%
IIIV I 3 Verticals Inc 369.20M 18.89 647.48K 18.59 19.90 -0.13%
VITL Vital Farms Inc 356.93M 8.33 4.26M 7.95 8.53 -3.70%
MYGN Myriad Genetics Inc 352.29M 3.73 1.99M 3.73 4.07 -8.35%
ULH Universal Logistics Holdings Inc 325.16M 12.34 70,003 11.73 12.37 +1.31%
NUS Nu Skin Enterprises Inc 304.90M 6.28 876.45K 6.28 6.56 -4.12%
NAGE Niagen Bioscience Inc 299.46M 3.76 1.25M 3.71 3.87 -2.34%
NCMI National Cinemedia Inc 277.98M 2.98 907.43K 2.86 3.20 -11.83%
FWRD Forward Air Corp 276.40M 8.74 1.87M 8.65 9.42 -4.84%
HCKT Hackett Group Inc 232.24M 9.22 586.06K 9.155 10.17 -9.96%
SUMA Suma Acquisition Corp 230.48M 9.83 16,370 9.83 9.83 +0.00%
HDSN Hudson Technologies Inc 206.98M 4.92 631.49K 4.785 4.97 -0.81%
EVI EVI Industries Inc 205.39M 15.96 27,764 15.61 16.81 -5.62%
DAVA Endava Plc Adr 194.46M 3.68 344.77K 3.66 3.80 -3.41%
GWRS Global Water Resources Inc 191.57M 6.66 171.13K 6.55 6.965 -4.45%
EMBC Embecta Corp 185.10M 3.12 4.92M 3.11 3.37 -8.50%