52 Week Low

(NASDAQ, NYSE)

ウォッチリスト
52 Week Low
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
CBRG Chain Bridge I 77.43M 3.275 8.20M 2.925 3.4999 -10.52%
IDN Intellicheck Inc 75.94M 3.75 14,760 3.70 3.75 +0.00%
BYRN Byrna Technologies Inc 75.34M 3.32 447.43K 3.29 3.47 -1.87%
CANG Cango Inc 73.20M 0.1785 552.98K 0.167 0.182 -0.89%
GIBO Gibo Holdings Ltd 70.46M 0.00 0 0.00 0.00 -2.74%
OCCI Ofs Credit Company Inc 68.44M 2.33 26,213 2.33 2.39 +0.86%
AISP Airship Ai Holdings Inc 67.87M 1.9708 47,750 1.97 2.02 -3.33%
RAM Aries I Acquisition Corporation 62.43M 12.73 24.44M 10.30 13.40 +5.96%
FLYX Flyexclusive Inc 61.36M 1.185 480.85K 1.125 1.21 -3.66%
FSHP Flag Ship Acquisition Corp 56.19M 0.00 0 0.00 0.00 +0.00%
STEM Stem Inc 56.16M 6.27 107.43K 6.05 6.335 -0.47%
EXOZ Exozymes Inc 56.15M 6.05 4,173 6.05 6.28 -2.09%
WWR Westwater Resources, Inc. 52.88M 0.416 45,929 0.4119 0.42 -2.51%
FLNA Filana Therapeutics Inc 51.45M 1.065 29,774 1.05 1.075 -0.93%
FSP Franklin Street Properties Corp. 49.58M 0.4782 112.95K 0.476 0.4999 -0.03%
CMTL Comtech Telecommunications Corp 49.14M 1.64 16,132 1.62 1.65 -2.25%
BTCS Btcs Inc 48.43M 0.9731 19,547 0.97 0.9899 +0.00%
QTI Qt Imaging Holdings Inc 48.19M 3.50 12,988 3.50 3.69 -2.52%
FEAM 5 E Advanced Materials Inc 47.50M 1.1441 161.58K 1.11 1.175 -1.72%
FFAI Faraday Future Intelligent Electric Inc 45.03M 0.1236 39.37M 0.115 0.1353 -8.85%
QETA Quetta Acquisition Corp 44.00M 0.00 0 0.00 0.00 -1.11%
UAVS AgEagle Aerial Systems Inc. 42.22M 0.7206 700.31K 0.7071 0.7457 -4.14%
NXXT Nextnrg Inc 36.56M 0.2314 206.78K 0.23 0.2445 -4.50%
MDBH Mdb Capital Holdings Llc 35.70M 0.00 0 0.00 0.00 -0.88%
PPSI Invesco Semiconductors Etf 35.67M 3.215 60,095 3.17 3.30 -3.01%
GNS Genius Group Ltd 33.59M 0.175 1.41M 0.1693 0.1778 -1.96%
CNTY Century Casinos Inc 33.48M 1.19 82,000 1.14 1.25 -1.63%
AAME Ametek Inc 32.84M 1.61 12,835 1.58 1.66 +0.00%
PBK Powerbank Corp 30.76M 0.5701 40,291 0.57 0.5989 -2.40%
RAND Rand Capital Corp 29.70M 10.00 541 10.00 10.00 -0.70%
BLNE Beeline Holdings Inc 29.55M 0.90 451.86K 0.76 0.97 -6.35%
AZIO Azio Ai Holdings Inc 27.24M 1.77 12,963 1.70 1.8014 -6.01%
TAOX Tao Synergies Inc 26.15M 3.50 89,092 3.22 3.6199 -3.95%
BLIV Belive Holdings 25.86M 0.00 0 0.00 0.00 -10.08%
DDC DDC Enterprise Ltd. 24.54M 0.5166 114.85K 0.51 0.5465 -4.42%
KSCP Knightscope Inc 24.32M 1.41 21,566 1.41 1.47 -2.64%
BEEM Beam Global 23.53M 1.06 227.93K 1.01 1.07 +0.68%
GRNQ Greenpro Capital Corp 22.66M 1.25 7,136 1.21 1.26 -3.85%
DUO Fangdd Network Group Ltd 21.20M 0.55 28,496 0.5475 0.5802 -4.44%
NMTC Neuroone Medical Technologies Corp 20.54M 2.36 1,471 2.36 2.38 +0.00%
QH Quhuo Ltd Adr 19.83M 6.09 26,669 5.51 6.59 -100.00%
FLD Fold Holdings Inc 19.60M 0.386 17,062 0.3802 0.3918 -1.26%
DFLI Dragonfly Energy Holdings Corp 19.48M 1.52 27,571 1.51 1.55 -3.16%
AIXC Aixcrypto Holdings Inc 18.53M 0.9157 1,821 0.87 0.9157 +1.36%
DETX Liberty Defense Holdings Ltd 18.45M 3.2601 10,307 3.25 3.4196 -2.26%
EPOW E Power Inc 18.20M 0.47 5,654 0.47 0.482 +2.58%
BURU Nuburu Inc 18.11M 0.0727 39.42M 0.0721 0.12 -39.13%
ORIO Orion Digital Corp 16.78M 0.7079 36,828 0.6759 0.77 -2.73%
SGRP Spar Group Inc 15.78M 0.5556 525.77K 0.5004 0.6179 -7.15%
KALA Kala Bio Inc 15.15M 0.8151 112.95K 0.804 0.908 -3.49%