52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
SYLD Cambria Shareholder Yield ETF 526.18M 85.91 29,509 85.19 85.98 +0.74%
IGD Voya Global Equity Dividend And Premium Opportunity Fund 526.05M 6.67 228.16K 6.61 6.67 +0.45%
WTBA West Bancorporation 511.31M 30.00 77,924 29.52 30.32 +1.63%
PDLB Ponce Financial Group Inc 501.17M 20.72 46,708 20.46 20.89 +0.19%
OABI Omniab Inc 498.69M 3.43 921.96K 3.41 3.635 +0.29%
CBK Commercial Bancgroup Inc 485.44M 35.43 34,895 35.27 35.78 +0.03%
PJP Invesco Pharmaceuticals Etf 480.50M 124.66 30,898 124.56 126.33 -0.27%
CBAN Colony Bankcorp Inc 471.32M 22.21 178.95K 22.09 22.46 +0.91%
FRBA First Bank Nj 470.57M 19.01 146.67K 18.91 19.18 +0.32%
CZNC Citizens Northern Corp 466.31M 26.00 69,189 25.88 26.26 +0.19%
PLBC Plumas Bancorp 442.38M 63.57 42,194 63.00 63.95 +0.67%
CHGX Axs Change Finance Esg Etf 430.82M 34.30 8,014 34.01 34.33 +1.04%
PRLD Prelude Therapeutics Inc 427.75M 5.36 887.98K 5.21 5.91 -6.46%
FRST Primis Financial Corp 413.40M 16.67 264.62K 16.61 16.88 +0.48%
PKBK Parke Bancorp Inc 413.18M 35.13 48,053 34.62 35.65 +0.95%
TKNO Alpha Teknova Inc 396.22M 7.38 843.57K 7.35 7.84 -0.14%
CZFS Citizens Financial Services Inc 393.01M 81.71 17,400 81.68 83.85 -1.49%
ZKP Lafayette Digital Acquisition Corp I 391.32M 10.01 11,009 10.01 10.01 +0.10%
WSBF Waterstone Financial Inc 384.89M 21.41 72,796 20.90 21.41 +1.95%
PFM Invesco Dividend Achievers Etf 378.16M 58.04 9,838 57.92 58.18 +0.28%
GIW Gigcapital 8 Corp 369.83M 10.14 251.32K 10.14 10.14 +0.10%
ARTNA Artesian Resources Corp 368.58M 35.70 34,319 35.01 35.85 +1.77%
TSBK Timberland Bancorp Inc 360.95M 46.42 24,643 46.01 46.59 +0.93%
KCHV Kochav Defense Acquisition Corp 357.30M 10.43 5,629 10.43 10.43 +0.00%
OYSE Oyster Enterprises Ii Acquisition Corp 350.67M 10.34 7,062 10.33 10.34 +0.00%
BLZR Trailblazer Acquisition Corp 349.59M 10.17 44,910 10.16 10.17 +0.05%
EUSA Ishares Msci Usa Equal Weighted Etf 347.84M 119.67 79,206 119.00 119.74 +0.81%
CAII Collective Acquisition Corp Ii 337.97M 9.97 10,020 9.97 9.97 +0.10%
XRPN Armada Acquisition Corp Ii 331.38M 10.49 263.54K 10.48 10.50 +0.10%
FOSL Fossil Group Inc 329.79M 5.58 2.37M 5.16 6.253 +5.88%
OBA Oxley Bridge Acquisition Ltd 325.74M 10.30 1,533 10.30 10.30 +0.10%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 322.84M 10.23 2,195 10.23 10.23 +0.20%
FUND Sprott Focus Trust Inc 320.78M 10.73 25,107 10.64 10.80 +1.13%
FDBC Fidelity D D Bancorp Inc 320.51M 55.18 16,975 54.05 56.00 -0.49%
FRD Friedman Industries, Inc. 318.88M 44.21 92,299 44.17 46.69 -1.65%
CBNA Chain Bridge Bancorp Inc 314.18M 47.88 13,997 47.22 49.12 -1.28%
LWAC Lightwave Acquisition Corp 311.28M 10.35 5,135 10.29 10.35 +0.68%
LPBB Launch Two Acquisition Corp 309.93M 10.78 700 10.78 10.79 +0.00%
BIXI Bitcoin Infrastructure Acquisition Corp Ltd 302.54M 10.05 154.96K 10.05 10.05 +0.10%
OTGA Otg Acquisition Corp I 301.16M 10.20 812 10.20 10.22 -0.10%
JCE Nuveen Core Equity Alpha Fund 293.13M 17.24 58,678 17.14 17.45 +0.12%
PACH Pioneer Acquisition I Corp 292.93M 10.30 3,717 10.29 10.30 +0.15%
LPCV Launchpad Cadenza Acquisition Corp I 291.24M 10.13 524 10.11 10.13 +0.60%
ACGC Acp Holdings Acquisition Corp 291.00M 10.00 508 10.00 10.00 +0.10%
FGII Fg Imperii Acquisition Corp 288.59M 9.972 2,278 9.97 9.99 +0.02%
PBE Invesco Biotechnology Genome Etf 281.93M 94.28 55,347 94.08 95.01 +0.38%
ATLO Ames National Corp 281.48M 31.78 31,999 31.70 32.23 +0.35%
XCBE X 3 Acquisition Corp Ltd 280.97M 9.99 109.75K 9.985 9.99 +0.10%
MUZE Muzero Acquisition Corp 272.93M 9.99 165.01K 9.98 9.99 +0.30%
NKSH National Bankshares Inc 271.58M 42.63 42,854 42.27 43.27 +0.05%