52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
GTERA Globa Terra Acquisition Corp 244.39M 10.30 112.21K 10.29 10.31 +0.00%
IGAC Invest Green Acquisition Corp 238.70M 10.00 6,139 10.00 10.02 -0.10%
OCC Optical Cable Corp 237.63M 26.92 2.69M 20.94 27.50 +28.13%
SSAC Spacsphere Acquisition Corp 237.45M 9.99 416.63K 9.99 10.00 -0.10%
PEBK Peoples Bancorp Of North Carolina Inc 234.32M 44.13 38,426 43.83 45.78 -0.07%
FBLA Fb Bancorp Inc 231.43M 14.32 82,691 14.12 14.45 +1.06%
CRAC Crown Reserve Acquisition Corp I 226.15M 10.11 83,276 10.11 10.11 +0.00%
FIGX Figx Capital Acquisition Corp 198.51M 10.24 174.72K 10.24 10.25 +0.00%
AMPG Amplitech Group Inc 192.57M 7.60 13.23M 6.50 8.29 +11.11%
HQI Hirequest Inc 190.42M 13.66 18,544 12.04 13.69 +8.76%
MDV Modiv Industrial Inc 190.27M 18.43 39,501 18.43 18.83 -1.29%
FRD Friedman Industries, Inc. 181.72M 25.55 61,993 25.12 26.00 +1.23%
PAAC Proem Acquisition Corp I 176.35M 9.95 54,076 9.94 9.95 +0.10%
NTCL Netclass Technology Inc 174.43M 2.91 15.73M 2.67 3.10 +3.93%
FGBI First Guaranty Bancshares Inc 166.78M 10.13 30,921 9.9801 10.36 +1.91%
EMIS Emmis Acquisition Corp 160.12M 10.15 5,000 10.15 10.15 +0.20%
QRED Quasaredge Acquisition Corp 159.60M 9.95 192.74K 9.95 9.98 +0.00%
FMAC Future Money Acquisition Corp 158.46M 9.97 8,034 9.96 9.98 -0.10%
ASRT Assertio Holdings Inc 151.73M 23.48 439.19K 23.47 23.49 +0.09%
HURC Hurco Companies Inc 140.54M 21.70 78,075 21.06 22.50 +0.88%
VECA Vernal Capital Acquisition Corp 127.87M 9.95 312.82K 9.91 10.20 +0.61%
NMI Nuveen Municipal Income Fund 126.30M 11.20 17,828 10.97 11.20 +2.10%
RVSB Riverview Bancorp Inc 125.03M 6.08 63,860 5.645 6.095 +5.74%
ALOT Astronova Inc 123.34M 15.92 62,293 15.59 16.27 +2.18%
HYNE Hoyne Bancorp Inc 121.08M 16.25 25,237 16.20 16.35 -0.06%
QUMS Quantumsphere Acquisition Corp 116.35M 10.20 74,071 10.20 10.23 -0.20%
WYY Widepoint Corp 115.78M 11.71 131.40K 11.39 12.42 +0.52%
PECE Peace Acquisition Corp 86.50M 9.90 221.42K 9.90 9.92 -0.03%
ECOR Electrocore Inc 82.38M 9.93 168.52K 9.30 10.40 +4.31%
FVN Future Vision Ii Acquisition Corp 82.00M 10.87 1,627 10.87 10.87 +0.09%
FDSB Fifth District Bancorp Inc 81.71M 15.52 23,973 15.41 15.76 +0.19%
APAC Stonebridge Acquisition Ii Corp 81.39M 10.11 3,566 10.11 10.15 -0.30%
NDLS Noodles Company 80.25M 13.62 31,362 13.33 13.95 +2.10%
FSEA First Seacoast Bancorp Inc 78.82M 16.80 4,436 16.80 16.85 -0.12%
BSIN Big Sky Industrial Inc 58.08M 1.11 3.32M 1.01 1.19 +8.82%
JRSH Jerash Holdings Us Inc 45.59M 3.59 44,840 3.5579 3.675 -0.28%
KMRK K Tech Solutions Company Ltd 39.25M 1.86 8.08M 1.68 6.59 +14.81%
UTSI Utstarcom Holdings Corp 28.01M 2.95 2,760 2.94 2.98 +3.86%
BHV Blackrock Virginia Municipal Bond Trust 19.70M 12.40 3,602 12.40 12.98 +0.00%
PETZ Tdh Holdings Inc 16.62M 1.61 1.27M 1.18 1.71 +31.97%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%