52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
PSTL Postal Realty Trust Inc 492.00M 18.39 503.84K 18.10 18.60 +0.88%
CARE Carter Bankshares Inc 482.51M 21.85 230.82K 21.25 22.24 +2.06%
CWBC Community West Bancshares 476.02M 24.84 222.27K 23.90 25.05 +3.63%
FTW Eqv Ventures Acquisition Corp 471.13M 10.57 235.19K 10.56 10.61 +0.00%
NATR Natures Sunshine Products Inc 462.58M 26.44 469.86K 25.06 26.73 +4.84%
NMAI Nuveen Multi Asset Income Fund 453.92M 13.58 155.78K 13.45 13.58 +0.30%
KBON Karbon Capital Partners Corp 442.79M 10.06 23,837 10.06 10.15 -0.20%
WTBA West Bancorporation 432.67M 25.54 74,851 23.75 25.74 +7.63%
CBAN Colony Bankcorp Inc 427.37M 20.11 133.32K 19.50 20.23 +3.34%
MESH Meshflow Acquisition Corp 426.94M 9.90 2,898 9.90 9.93 +0.00%
OBT Orange County Bancorp Inc 425.73M 31.85 62,745 30.97 32.66 +3.34%
CZNC Citizens Northern Corp 404.59M 22.70 68,393 22.46 23.13 -0.26%
MEC Mayville Engineering Company Inc 402.30M 19.80 124.27K 19.43 20.45 +1.02%
NC Nacco Industries Inc 401.72M 53.85 26,918 49.25 54.00 +9.38%
GPAT Gp Act Iii Acquisition Corp 386.33M 10.75 1,502 10.75 10.75 +0.09%
BBCQ Bleichroeder Acquisition Corp Ii 381.42M 9.95 1,827 9.95 9.95 +0.20%
PFM Invesco Dividend Achievers Etf 378.16M 53.24 22,729 52.70 53.28 +0.94%
ATNI Atn International Inc 376.09M 24.65 62,742 23.42 25.35 +1.90%
MVBF Mvb Financial Corp 374.03M 29.40 89,231 28.35 29.59 +4.11%
CBK Commercial Bancgroup Inc 369.02M 26.94 158.26K 25.12 27.73 +2.28%
PLBC Plumas Bancorp 361.59M 51.96 43,242 50.96 52.30 +3.69%
MIY Blackrock Muniyield Michigan Quality Fund Inc 359.74M 12.42 147.23K 12.07 12.48 +2.48%
PPHC Public Policy Holding Company Inc 351.59M 12.30 215.71K 11.85 12.51 +0.41%
KCHV Kochav Defense Acquisition Corp 350.11M 10.22 59,840 10.20 10.22 +0.10%
DMAA Drugs Made In America Acquisition Corp 349.92M 10.44 567.08K 10.42 10.45 +0.10%
AVBC Avidia Bancorp Inc 347.07M 18.73 99,050 18.29 18.90 +1.85%
WSBF Waterstone Financial Inc 344.43M 18.76 76,750 17.66 18.86 +2.57%
TOYO Toyo Co Ltd 342.61M 9.07 503.11K 7.90 9.50 +15.69%
DSAC Daedalus Special Acquisition Corp 342.41M 9.98 23,362 9.95 10.00 +0.00%
AVBH Avidbank Holdings Inc 328.55M 30.01 76,183 28.84 30.31 +3.13%
PKBK Parke Bancorp Inc 327.69M 28.26 80,134 27.34 28.61 +3.48%
FSTR L B Foster Co 323.12M 31.09 29,893 29.95 31.40 +3.46%
NCA Nuveen California Municipal Value Fund 320.82M 9.69 66,558 9.565 9.70 +0.10%
CRAQ Cal Redwood Acquisition Corp 318.58M 10.17 50,605 10.17 10.18 -0.10%
ALCO Alico Inc 317.52M 41.47 42,147 41.03 42.60 +0.39%
ALDF Aldel Financial Ii Inc 316.30M 10.59 23,428 10.58 10.59 +0.28%
SORNU Soren Acquisition Corp 313.86M 9.985 37,489 9.985 9.99 +0.05%
SAC Safeguard Acquisition Corp 312.41M 9.96 1,487 9.96 9.99 +0.30%
TSBK Timberland Bancorp Inc 308.26M 39.12 38,247 39.06 39.99 +0.46%
RAC Rithm Acquisition Corp 305.86M 10.40 202.77K 10.37 10.45 -0.10%
ITHA Ithax Acquisition Corp Iii 304.21M 9.92 980 9.92 9.92 +0.00%
LPBB Launch Two Acquisition Corp 304.18M 10.58 1,123 10.58 10.58 +0.47%
BIXI Bitcoin Infrastructure Acquisition Corp Ltd 301.93M 9.92 1,587 9.91 9.92 +0.20%
CHMG Chemung Financial Corp 297.00M 61.76 9,065 61.00 62.69 +1.63%
IYZ iShares U.S. Telecommunications ETF 293.75M 36.14 2.10M 35.84 36.51 +0.81%
HCAC Hall Chadwick Acquisition Corp 293.43M 10.05 14,452 10.02 10.05 +0.30%
NWFL Norwood Financial Corp 292.20M 31.44 60,324 30.35 32.12 +3.32%
ARL American Realty Investors Inc 288.64M 17.87 9,780 17.25 20.00 +3.71%
NHIC Newhold Investment Corp Iii 288.55M 10.45 169.54K 10.40 10.46 +0.19%
AACB Artius Ii Acquisition Inc 287.54M 10.39 47,007 10.39 10.39 +0.00%