17.91
price up icon0.28%   0.05
after-market アフターアワーズ: 17.91
loading
前日終値:
$17.86
開ける:
$17.77
24時間の取引高:
127.22K
Relative Volume:
1.87
時価総額:
$381.02M
収益:
$115.45M
当期純損益:
$23.87M
株価収益率:
13.27
EPS:
1.35
ネットキャッシュフロー:
$31.27M
1週間 パフォーマンス:
+0.17%
1か月 パフォーマンス:
+2.52%
6か月 パフォーマンス:
+2.69%
1年 パフォーマンス:
+13.79%
1日の値動き範囲:
Value
$17.70
$17.95
1週間の範囲:
Value
$17.50
$18.23
52週間の値動き範囲:
Value
$13.99
$18.80

Colony Bankcorp Inc Stock (CBAN) Company Profile

Name
名前
Colony Bankcorp Inc
Name
セクター
Financial (5488)
Name
電話
229-426-6000
Name
住所
115 SOUTH GRANT STREET, FITZGERALD
Name
職員
452
Name
Twitter
Name
次回の収益日
2025-10-22
Name
最新のSEC提出書
Name
CBAN's Discussions on Twitter

CBAN を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Banks - Regional icon
CBAN
Colony Bankcorp Inc
17.91 379.96M 115.45M 23.87M 31.27M 1.35
Banks - Regional icon
HDB
Hdfc Bank Ltd Adr
33.43 175.23B 56.29B 8.73B 11.69B 2.0102
Banks - Regional icon
IBN
Icici Bank Ltd Adr
30.87 107.55B 35.48B 6.63B 9.52B 1.6837
Banks - Regional icon
MFG
Mizuho Financial Group Inc Adr
7.77 94.11B 55.84B 6.84B 0 0.5435
Banks - Regional icon
USB
U S Bancorp
56.08 86.26B 42.81B 7.17B 9.90B 4.3685
Banks - Regional icon
NU
Nu Holdings Ltd
17.86 86.93B 12.84B 2.53B 9.19B 0.5161

Colony Bankcorp Inc Stock (CBAN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-29 繰り返されました Hovde Group Outperform
2023-02-15 ダウングレード Janney Buy → Neutral
2023-01-24 ダウングレード DA Davidson Buy → Neutral
2022-07-22 ダウングレード DA Davidson Buy → Neutral
2022-01-12 開始されました DA Davidson Buy
2021-05-24 開始されました Janney Buy
すべてを表示

Colony Bankcorp Inc (CBAN) 最新ニュース

pulisher
Dec 31, 2025

Will AI Trends Push S R G Securities Finance Limited Stock Even HigherHigh Beta Stocks & Fast Profit Trading Strategies - earlytimes.in

Dec 31, 2025
pulisher
Dec 31, 2025

US Undiscovered Gems to Watch in December 2025 - Yahoo Finance

Dec 31, 2025
pulisher
Dec 28, 2025

Colony Bankcorp Inc (NASDAQ: CBAN)Share Price - intelligentinvestor.com.au

Dec 28, 2025
pulisher
Dec 27, 2025

Understanding Momentum Shifts in (CBAN) - Stock Traders Daily

Dec 27, 2025
pulisher
Dec 23, 2025

Colony Bankcorp extends stock buyback program through end of 2026 By Investing.com - Investing.com Australia

Dec 23, 2025
pulisher
Dec 22, 2025

Colony Bankcorp extends stock buyback program through end of 2026 - Investing.com

Dec 22, 2025
pulisher
Dec 22, 2025

Colony Bankcorp Extends Common Stock Repurchase Program - TipRanks

Dec 22, 2025
pulisher
Dec 22, 2025

Colony Bankcorp board extends stock buyback program to repurchase up to $12 million, until the end of 2026SEC filing - marketscreener.com

Dec 22, 2025
pulisher
Dec 22, 2025

Colony Bankcorp Board Extends Stock Buyback Program To Repurchase Up To $12 Million, Until The End Of 2026SEC Filing - TradingView — Track All Markets

Dec 22, 2025
pulisher
Dec 22, 2025

Colony Bankcorp Extends Stock Buyback Program - TradingView — Track All Markets

Dec 22, 2025
pulisher
Dec 22, 2025

Colony Bankcorp (CBAN) extends share repurchase plan with $7.39M capacity - Stock Titan

Dec 22, 2025
pulisher
Dec 21, 2025

Financial Analysis: Bay Banks of Virginia (OTCMKTS:BAYK) & Colony Bankcorp (NASDAQ:CBAN) - Defense World

Dec 21, 2025
pulisher
Dec 20, 2025

Colony Bankcorp (NYSE:CBAN) Shares Down 1%Here's Why - MarketBeat

Dec 20, 2025
pulisher
Dec 20, 2025

Colony Bankcorp (NYSE:CBAN) Shares Down 1% – Here’s Why - Defense World

Dec 20, 2025
pulisher
Dec 20, 2025

Aug Selloffs: Is Colony Bankcorp Inc. stock a buy before product launchesWeekly Trading Summary & High Accuracy Trade Signal Alerts - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

Is Colony Bankcorp Inc. stock a buy before product launchesJuly 2025 Gainers & Entry Point Confirmation Alerts - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

Is Colony Bankcorp Inc. stock a safe haven assetJuly 2025 Market Mood & Fast Entry and Exit Trade Plans - Улправда

Dec 20, 2025
pulisher
Dec 19, 2025

Colony Bankcorp (CBAN) files to register 300,000 shares for stock purchase plan - Stock Titan

Dec 19, 2025
pulisher
Dec 19, 2025

Does Colony Bankcorp Inc. stock trade at a discount to peersJuly 2025 WrapUp & Weekly Market Pulse Updates - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

How Colony Bankcorp Inc. stock reacts to global recession fearsQuarterly Earnings Summary & High Accuracy Swing Entry Alerts - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

How dovish Fed policy supports Colony Bankcorp Inc. stockJuly 2025 Analyst Calls & Intraday High Probability Alerts - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

How currency fluctuations impact Colony Bankcorp Inc. stockRate Hike & Smart Money Movement Tracker - DonanımHaber

Dec 19, 2025
pulisher
Dec 19, 2025

Is Colony Bankcorp Inc. stock safe for conservative investors2025 Trade Ideas & Safe Entry Point Identification - DonanımHaber

Dec 19, 2025
pulisher
Dec 18, 2025

Will Colony Bankcorp Inc. stock outperform foreign stocks2025 Risk Factors & Stepwise Trade Signal Guides - Улправда

Dec 18, 2025
pulisher
Dec 17, 2025

Colony Bankcorp (CBAN) officer reports disposition of 8,883 common shares - Stock Titan

Dec 17, 2025
pulisher
Dec 17, 2025

Analyzing Colony Bankcorp (NYSE:CBAN) and FB Bancorp (NASDAQ:FBLA) - Defense World

Dec 17, 2025
pulisher
Dec 15, 2025

Colony Bankcorp names Christi Rubio as chief of brand and business development - MSN

Dec 15, 2025
pulisher
Dec 11, 2025

Several Insiders Invested In Colony Bankcorp Flagging Positive News - Yahoo Finance

Dec 11, 2025
pulisher
Dec 11, 2025

Colony Bankcorp, Inc. Appoints Christi Rubio as Chief of Brand and Business Development - marketscreener.com

Dec 11, 2025
pulisher
Dec 11, 2025

Colony Bankcorp (CBAN) Appoints New Chief of Brand and Business Development - GuruFocus

Dec 11, 2025
pulisher
Dec 11, 2025

Colony Bank appoints Christi Rubio as Chief of Brand and Business Development - Investing.com

Dec 11, 2025
pulisher
Dec 11, 2025

Colony Bank appoints Christi Rubio as Chief of Brand and Business Development By Investing.com - Investing.com South Africa

Dec 11, 2025
pulisher
Dec 11, 2025

Colony Bankcorp, Inc. Announces Christi Rubio as Chief of Brand and Business Development - Bluefield Daily Telegraph

Dec 11, 2025
pulisher
Dec 11, 2025

Fourthstone LLC Sells 73,949 Shares of Colony Bankcorp, Inc. $CBAN - MarketBeat

Dec 11, 2025
pulisher
Dec 10, 2025

Colony Bankcorp, TC Bancshares receive approvals for merger - MSN

Dec 10, 2025
pulisher
Dec 09, 2025

Colony Bank Named One of American Banker’s Best Banks to Work for in 2025 - marketscreener.com

Dec 09, 2025
pulisher
Dec 09, 2025

Colony Bankcorp, Inc. $CBAN Shares Purchased by American Century Companies Inc. - MarketBeat

Dec 09, 2025
pulisher
Dec 05, 2025

Colony Bankcorp Receives Approval for TC Bancshares Merger - MSN

Dec 05, 2025
pulisher
Dec 05, 2025

How geopolitical risks impact Colony Bankcorp Inc. stock2025 Market Sentiment & Weekly Watchlist for Hot Stocks - Newser

Dec 05, 2025
pulisher
Dec 05, 2025

Colony Bankcorp (CBAN) officer discloses 42,806 common shares in Form 3 - Stock Titan

Dec 05, 2025
pulisher
Dec 04, 2025

(CBAN) Risk Channels and Responsive Allocation - news.stocktradersdaily.com

Dec 04, 2025
pulisher
Dec 04, 2025

Is Colony Bankcorp Inc. stock undervalued historicallyMarket Sentiment Report & Fast Entry High Yield Stock Tips - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

[Form 4] COLONY BANKCORP INC Insider Trading Activity - Stock Titan

Dec 03, 2025
pulisher
Dec 03, 2025

Colony Bankcorp (CBAN) Stock Analysis Report | Financials & Insights - Benzinga

Dec 03, 2025
pulisher
Dec 02, 2025

Why analysts raise outlook for Colony Bankcorp Inc. stockShare Buyback & Daily Oversold Bounce Ideas - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Colony Bankcorp Completes Merger with TC Bancshares - The Globe and Mail

Dec 02, 2025
pulisher
Dec 01, 2025

Colony Bankcorp completes merger with TC Bancshares By Investing.com - Investing.com Australia

Dec 01, 2025
pulisher
Dec 01, 2025

Colony Bankcorp, Inc. completed the acquisition of TC Bancshares, Inc.. - marketscreener.com

Dec 01, 2025
pulisher
Dec 01, 2025

Colony Bankcorp completes merger with TC Bancshares - Investing.com India

Dec 01, 2025
pulisher
Dec 01, 2025

Colony Bankcorp (NYSE: CBAN) closes TC Bancshares merger, issuing 3.84M shares - Stock Titan

Dec 01, 2025
pulisher
Dec 01, 2025

Press Release: Colony Bankcorp, Inc. Announces Completion of Merger With TC Bancshares, Inc. - 富途牛牛

Dec 01, 2025

Colony Bankcorp Inc (CBAN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
banks_regional NWG
$17.78
price down icon 1.71%
banks_regional DB
$38.94
price down icon 1.89%
banks_regional LYG
$5.44
price down icon 0.55%
$7.45
price up icon 1.09%
banks_regional PNC
$218.04
price up icon 1.04%
banks_regional NU
$17.86
price down icon 0.45%
大文字化:     |  ボリューム (24 時間):