52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
GOOGL Alphabet Inc 1.68T 288.73 1.83M 288.01 292.00 -0.95%
GOOG Alphabet Inc 1.58T 290.14 1.43M 288.61 292.36 -1.01%
LLY Lilly Eli Co 952.55B 1,006.44 2.56M 990.10 1,022.42 +1.84%
JPM Jpmorgan Chase Co 882.88B 321.08 3.00M 316.21 322.25 +1.70%
JNJ Johnson Johnson 468.01B 194.33 2.00M 193.07 194.66 +0.27%
BAC Bank Of America Corp 402.42B 54.33 13.31M 53.77 54.69 +1.31%
IBM International Business Machines Corp 296.66B 319.20 3.15M 318.01 324.90 +2.27%
WFC Wells Fargo Co 278.76B 87.02 6.35M 86.24 88.64 +0.97%
MS Morgan Stanley 272.81B 170.90 2.03M 167.51 171.77 +2.63%
AXP American Express Co 260.48B 374.31 1.09M 370.51 377.23 +1.17%
HSBC Hsbc Holdings Plc Adr 254.53B 73.58 928.98K 73.11 73.58 +1.43%
GS Goldman Sachs Group Inc 252.13B 832.88 1.15M 814.13 838.61 +2.84%
SONY Sony Group Corporation Adr 185.94B 30.23 2.92M 29.98 30.30 +3.70%
AMGN Amgen Inc 183.15B 340.19 740.29K 337.18 342.40 +0.41%
SAN Banco Santander S A Adr 164.71B 11.06 1.47M 11.00 11.08 +2.74%
GILD Gilead Sciences Inc 154.73B 124.70 1.71M 121.80 124.86 +1.71%
CRWD Crowdstrike Holdings Inc 137.86B 549.36 656.63K 547.54 566.90 -1.22%
BBVA Banco Bilbao Vizcaya Argentaria S A Adr 125.81B 21.83 437.09K 21.71 21.88 +1.84%
PH Parker Hannifin Corp 108.30B 855.80 157.28K 853.67 869.36 -0.32%
BNS Bank Of Nova Scotia 83.69B 67.45 338.84K 66.90 67.49 +1.06%
JCI Johnson Controls International Plc 80.85B 123.55 798.85K 122.07 123.78 +1.44%
CM Canadian Imperial Bank Of Commerce 80.46B 86.56 210.57K 85.80 86.56 +0.94%
ING Ing Groep N V Adr 80.18B 26.54 411.75K 26.48 26.59 +0.89%
BK Bank Of New York Mellon Corp 79.98B 113.41 691.08K 111.61 113.74 +1.92%
BCS Barclays Plc Adr 79.13B 22.57 2.86M 22.38 22.59 +1.76%
FISV Fiserv, Inc. 73.08B 64.41 1.75M 63.11 64.62 +0.39%
DB Deutsche Bank Ag 72.87B 38.59 1.25M 38.21 38.66 +2.31%
GM General Motors Company 68.71B 72.17 2.23M 70.98 72.24 +1.39%
EFA Ishares Msci Eafe Etf 68.40B 96.55 3.46M 96.31 96.64 +0.67%
NWG Natwest Group Plc Adr 66.13B 16.42 926.48K 16.30 16.44 +0.98%
TRV Travelers Companies Inc 64.60B 286.95 314.19K 285.59 288.95 +0.22%
MPC Marathon Petroleum Corp 60.24B 198.15 1.02M 197.28 202.25 -0.96%
VTV Vanguard Value Etf 57.88B 189.72 1.41M 188.61 189.95 +0.60%
MFC Manulife Financial Corp 57.83B 34.13 346.85K 33.54 34.22 +1.71%
ARGX Argen X Se Adr 54.62B 892.53 18,032 885.81 895.61 +0.43%
FERG Ferguson Enterprises Inc 50.41B 255.66 636.37K 254.97 256.93 +0.62%
IWD Ishares Russell 1000 Value Etf 45.76B 208.18 912.72K 207.54 208.66 +0.53%
ROK Rockwell Automation Inc 44.06B 391.91 357.70K 391.89 398.20 +0.03%
SNDK Sandisk Corp 40.19B 275.68 7.35M 267.05 284.59 +1.15%
ONC Beone Medicines Ltd Adr 39.62B 361.28 361.17K 347.50 367.80 +5.22%
EQT Eqt Corp 37.82B 60.61 3.29M 60.03 61.17 -0.11%
SOFI Sofi Technologies Inc 37.50B 31.32 48.18M 30.96 32.73 +1.36%
PUK Prudential Plc Adr 37.12B 28.89 479.66K 28.71 28.96 +0.09%
AU Anglogold Ashanti Plc 35.44B 84.28 1.81M 80.21 84.45 +6.31%
VTR Ventas Inc 34.83B 76.64 576.51K 75.82 76.95 +0.54%
STT State Street Corp 34.64B 122.12 329.22K 120.02 122.69 +2.26%
MTD Mettler Toledo International Inc 30.17B 1,464.84 49,918 1,432.25 1,471.07 +1.44%
TEVA Teva Pharmaceutical Industries Ltd Adr 29.36B 25.61 5.63M 25.18 25.88 +1.91%
NTRA Natera Inc 28.88B 210.42 383.01K 206.72 212.21 +1.78%
PHG Koninklijke Philips N V Adr 28.34B 29.43 331.77K 29.21 29.50 +0.34%