52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
RMAX Re Max Holdings Inc 264.98M 12.43 769.39K 12.12 12.60 +0.81%
GENC Gencor Industries Inc. 263.84M 18.00 91,710 17.61 18.66 -0.28%
MFIN Medallion Financial Corp 262.44M 11.43 81,407 11.20 11.50 +2.05%
RCEL Avita Medical Inc 247.72M 8.01 400.82K 7.94 8.55 -1.35%
GTERA Globa Terra Acquisition Corp 246.52M 10.39 3,185 10.36 10.39 +0.10%
HQI Hirequest Inc 246.00M 17.71 60,295 16.54 19.01 +6.43%
IGAC Invest Green Acquisition Corp 241.09M 10.10 1,610 10.09 10.10 +0.50%
DYNC Dynamix Corp 240.59M 10.87 32,248 10.85 10.88 +0.09%
IPHA Innate Pharma Adr 238.04M 2.535 188.01K 2.48 2.71 +2.63%
AACP Abrdn Income Credit Strategies Fund 235.40M 10.03 162.29K 10.03 10.03 +0.20%
ACU Acme United Corp. 232.98M 60.77 22,944 59.80 61.26 +1.98%
EWN Ishares Msci Netherlands Etf 231.10M 71.33 116.72K 70.96 71.56 +1.03%
CMTV Community Bancorp Inc Vermont 228.16M 40.73 19,964 39.60 43.76 +2.85%
IMUX Immunic Inc 226.23M 16.58 163.82K 15.70 16.86 +4.08%
PALO Paloma Acquisition Corp I 211.85M 9.95 10,054 9.95 9.95 +0.20%
XHG Xchange Tec Inc Adr 211.35M 4.10 83.51M 3.16 7.23 +348.06%
CRDL Cardiol Therapeutics Inc 197.12M 1.71 2.12M 1.49 1.77 +12.50%
LARK Landmark Bancorp Inc 196.74M 32.25 19,817 32.08 32.44 +0.00%
LFAC Leapfrog Acquisition Corp 192.63M 10.05 21,975 10.05 10.05 +0.20%
RRGB Red Robin Gourmet Burgers Inc 183.15M 9.90 2.14M 8.49 10.95 +21.32%
ECBK Ecb Bancorp Inc 182.18M 20.85 8,386 20.65 20.95 +0.14%
TOK Ishares Msci Kokusai Etf 181.99M 156.30 456 156.30 156.78 +0.32%
ARCL Arc Group Acquisition I Corp 178.61M 9.96 100.32K 9.96 9.96 +0.50%
PONO Pono Capital Four Inc 173.83M 10.02 5,246 10.02 10.04 -0.10%
SBFG Sb Financial Group Inc 170.96M 27.34 15,096 27.34 28.38 -2.01%
SAGU Shreya Acquisition Group 160.63M 9.94 11,620 9.94 9.96 +0.00%
LKSP Lake Superior Acquisition Corp 159.92M 10.19 25,719 10.19 10.20 +0.00%
IGA Voya Global Advantage And Premium Opportunity Fund 158.63M 10.34 72,678 10.23 10.34 +0.68%
INAC Indigo Acquisition Corp 152.71M 10.35 1,132 10.35 10.35 +0.39%
SRBK Sr Bancorp Inc 147.41M 20.28 12,672 20.20 20.54 -0.49%
APUR Aperture Ac 146.89M 9.97 24,926 9.97 9.97 +0.00%
ALPX Alpex Acquisition Corp 146.45M 9.90 5,430 9.90 9.90 +0.10%
RFAM Rf Acquisition Corp Iii 138.08M 9.91 2,342 9.91 10.00 +0.00%
IPEX Inflection Point Acquisition Corp V 127.43M 10.70 534 10.70 10.70 +0.61%
SCJ Ishares Msci Japan Small Cap Etf 123.77M 110.37 70,126 110.16 110.85 +0.50%
JPXN Ishares Jpx Nikkei 400 Etf 122.16M 105.31 3,232 105.28 105.68 +0.58%
STHO Star Holdings 117.31M 9.71 24,422 9.66 9.83 +0.21%
DGT State Street Spdr Global Dow Etf 115.39M 192.27 5,437 191.88 192.58 +0.23%
COOL Corner Growth Acquisition Corp 113.94M 20.40 7,510 20.12 21.78 +83.78%
QUMS Quantumsphere Acquisition Corp 112.75M 10.31 238 10.31 10.31 +0.10%
BYFC Broadway Financial Corp 109.80M 11.84 539 11.84 11.84 +4.76%
CSTE Caesarstone Ltd 105.46M 3.05 101.07K 2.9899 3.22 +1.67%
PARK Park Dental Partners Inc 104.07M 23.05 73,190 21.57 26.79 +10.34%
FDSB Fifth District Bancorp Inc 95.55M 18.25 7,627 18.00 18.44 +1.45%
LCCC Lakeshore Acquisition Iii Corp 93.41M 10.49 8,011 10.49 10.51 -0.19%
MCAH Mountain Crest Acquisition 6 Corp 90.29M 9.98 5,006 9.979 9.98 +0.10%
BDL Flanigan's Enterprises, Inc. 89.23M 48.01 106.95K 43.03 48.23 +10.62%
GLBS Globus Maritime Ltd 80.29M 3.72 201.28K 3.62 3.85 +3.05%
BPAC Blueport Acquisition Ltd 75.18M 10.18 5,772 10.17 10.18 +0.10%
CVU Cpi Aerostructures Inc 74.99M 5.66 73,938 5.455 5.734 +3.28%