52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
BLFY Blue Foundry Bancorp 278.41M 13.41 557.98K 13.16 13.57 +1.98%
FVCB Fvcbankcorp Inc 277.90M 15.51 84,493 15.10 15.64 +2.44%
EOD Allspring Global Dividend Opportunity Fund 263.13M 6.11 210.82K 6.045 6.11 +0.99%
NUW Nuveen Amt Free Municipal Value Fund 261.01M 14.54 15,795 14.45 14.55 +0.28%
ASYS Amtech Systems Inc 254.07M 17.65 461.88K 16.54 18.59 +5.00%
SCII Sc Ii Acquisition Corp 247.73M 9.95 33,382 9.94 9.95 +0.15%
STRS Stratus Properties Inc 244.88M 30.63 26,645 29.76 31.35 +3.24%
COPL Copley Acquisition Corp 244.40M 10.30 34,039 10.30 10.31 -0.10%
LGI Lazard Global Total Return And Income Fund Inc 241.65M 18.57 121.32K 18.21 18.57 +1.58%
ATLO Ames National Corp 237.28M 26.79 41,995 26.19 26.95 +2.64%
TWLVU Twelve Seas Investment Company Iii 236.48M 10.09 310 10.09 10.09 +0.20%
TAYD Taylor Devices Inc 233.99M 74.21 59,222 73.11 77.26 +2.02%
BIII Black Spade Acquisition Iii Co 228.85M 9.95 5,601 9.95 9.95 +0.00%
MRBK Meridian Corp 227.77M 19.26 98,560 18.95 19.45 +1.74%
MFM Mfs Municipal Income Trust 225.30M 5.47 155.39K 5.47 5.61 -1.08%
HLXC Helix Acquisition Corp Iii 219.49M 10.21 144.99K 10.20 10.35 +0.00%
CFBK Cf Bankshares Inc 197.05M 30.58 59,823 29.27 30.60 +5.05%
FIGX Figx Capital Acquisition Corp 196.76M 10.15 31,751 10.10 10.15 +0.40%
UBFO United Security Bancshares Ca 195.34M 11.11 35,577 10.70 11.20 +3.45%
MPTI M-tron Industries Inc 191.90M 65.50 26,147 62.02 67.52 +0.40%
APYX Apyx Medical Corp 180.53M 4.40 359.57K 4.01 4.50 +9.45%
EBMT Eagle Bancorp Montana Inc 178.57M 22.44 56,739 21.83 22.51 +3.36%
BVFL Bv Financial Inc 174.58M 19.72 35,380 19.28 19.74 +3.14%
JFB Jfb Construction Holdings 168.69M 27.28 97,268 26.84 29.69 +3.14%
EDAP Edap Tms S A Adr 167.52M 4.48 95,228 4.15 4.50 +6.67%
GLQ Clough Global Equity Fund 153.47M 8.19 95,230 8.08 8.24 +0.12%
SHIM Shimmick Corp 148.63M 4.15 208.44K 3.77 4.15 +10.67%
HOFT Hooker Furnishings Corporation 146.04M 13.55 45,882 12.77 13.85 +2.11%
ROMA Roma Green Finance Ltd 144.15M 2.42 11.02M 1.82 8.88 +6.14%
ADAG Adagene Inc Adr 138.57M 2.94 326.99K 2.3001 3.16 +6.91%
HEQ John Hancock Diversified Income Fund 134.72M 11.14 27,661 11.08 11.16 +0.54%
SRBK Sr Bancorp Inc 133.37M 17.17 53,308 16.65 17.21 +3.19%
IPEX Inflection Point Acquisition Corp V 123.20M 10.35 70,429 10.30 10.35 +0.00%
DGT State Street Spdr Global Dow Etf 115.39M 174.85 22,640 173.47 175.16 +0.80%
PGP Pimco Global Stocksplus Income Fund 106.98M 9.26 27,460 9.248 9.29 -0.22%
WSBK Winchester Bancorp Inc 102.15M 11.40 31,367 11.08 11.41 +3.45%
GDL Gdl Fund 96.67M 8.636 24,520 8.57 8.67 +0.82%
LCCC Lakeshore Acquisition Iii Corp 91.37M 10.26 2,747 10.23 10.26 +0.10%
JLHL Julong Holding Ltd 90.94M 4.24 2.73M 3.51 11.11 +21.14%
BOTJ Bank Of The James Financial Group Inc 90.87M 20.00 2,936 19.35 20.02 +5.82%
FUSB First Us Bancshares Inc 90.85M 15.94 14,712 14.82 15.99 +8.81%
GCV Gabelli Convertible And Income Securities Fund Inc 90.12M 4.50 192.61K 4.4686 4.5396 +0.90%
BODI Beachbody Company Inc 87.25M 12.31 120.46K 11.38 12.66 +8.17%
KORE Kore Group Holdings Inc 86.47M 4.93 47,693 4.91 5.2899 -0.60%
APAC Stonebridge Acquisition Ii Corp 80.99M 10.06 11,160 10.03 10.06 +0.10%
FUSE Fusemachines Inc 78.13M 2.70 197.38M 2.26 3.67 +70.89%
PODC Podcastone Inc 71.58M 2.66 582.51K 2.60 3.21 -7.96%
ASRV Ameriserv Financial Inc 60.19M 3.55 83,017 3.29 3.60 +7.58%
OPHC Optimumbank Holdings Inc 56.05M 4.86 63,392 4.70 4.94 +3.18%
PSIG Ps International Group Ltd 55.53M 6.44 415.10K 4.41 6.92 +33.89%