52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
VLRS Controladora Vuela Cia De Aviacion Adr 1.19B 10.38 1.56M 9.64 10.58 +6.68%
AEBI Aebi Schmidt Holding Ag 1.17B 15.14 286.52K 14.52 15.49 +3.42%
TMP Tompkins Financial Corp 1.17B 81.12 83,298 78.91 81.73 +1.25%
PWV Invesco Large Cap Value Etf 1.17B 68.58 32,099 68.22 68.66 +0.06%
ASTE Astec Industries Inc 1.16B 50.85 180.11K 48.59 50.99 +4.37%
CMPX Compass Therapeutics Inc 1.16B 6.52 2.38M 6.38 6.71 +1.87%
ETW Eaton Vance Tax Managed Global Buy Write Opportunities Fund 1.02B 9.43 250.17K 9.375 9.44 +0.43%
NBBK Nb Bancorp Inc 1.01B 22.05 367.40K 21.44 22.31 +1.52%
MOFG Midwestone Financial Group Inc 971.25M 47.07 185.65K 46.16 47.10 +1.62%
CFFN Capitol Federal Financial 959.43M 7.54 1.35M 7.2584 7.665 +3.57%
LIND Lindblad Expeditions Holdings Inc 957.32M 17.28 987.03K 16.17 17.50 +3.66%
BFST Business First Bancshares Inc 945.99M 28.83 289.55K 28.13 28.99 +2.34%
NPK National Presto Industries Inc 943.70M 131.95 111.25K 126.24 133.09 +3.57%
OPY Oppenheimer Holdings Inc 942.98M 89.07 100.70K 84.54 91.79 +6.00%
JBSS Sanfilippo John B Son Inc 933.54M 79.88 91,770 78.25 81.93 -1.26%
KXI Ishares Global Consumer Staples Etf 933.52M 68.89 111.60K 68.16 69.00 +1.19%
SMP Standard Motor Products Inc 930.57M 42.30 131.52K 40.16 42.69 +5.94%
GNK Genco Shipping Trading Limited 922.38M 21.33 362.50K 20.38 21.35 +2.06%
PPH Vaneck Pharmaceutical Etf 907.13M 108.13 708.34K 106.70 109.37 +1.24%
PLOW Douglas Dynamics Inc 887.30M 38.51 269.25K 37.64 38.67 +2.20%
SCHL Scholastic Corp 886.39M 34.84 464.00K 34.70 35.79 -0.37%
FSBC Five Star Bancorp 857.69M 40.14 75,639 38.87 40.59 +1.31%
CCNE Cnb Financial Corp Pa 833.80M 28.29 181.35K 27.59 28.74 +2.13%
CAC Camden National Corp 831.83M 49.15 130.47K 47.57 49.46 +3.32%
MYE Myers Industries Inc 782.57M 20.92 199.12K 20.60 21.13 +1.21%
PKST Peakstone Realty Trust 764.88M 20.79 10.24M 20.67 20.85 +33.10%
FTA First Trust Large Capital Value Alphadex Fund 764.76M 90.39 91,006 89.91 90.50 +0.20%
PURR Hyperliquid Strategies Inc 679.59M 5.35 6.61M 4.5615 5.36 +17.84%
VPG Vishay Precision Group Inc 672.45M 50.64 593.08K 49.39 53.90 +1.12%
FISI Financial Institutions Inc 672.11M 33.95 311.23K 33.22 34.40 +3.07%
WASH Washington Trust Bancorp Inc 671.17M 35.26 273.83K 34.05 35.70 +2.59%
MUJ Blackrock Muniholdings New Jersey Quality Fund Inc 653.64M 12.29 81,428 12.20 12.31 +0.16%
SHBI Shore Bancshares Inc 648.89M 19.42 300.90K 19.05 19.64 +2.37%
ALRS Alerus Financial Corp 636.68M 25.06 172.29K 24.34 25.45 +1.79%
IYT iShares U.S. Transportation ETF 628.49M 78.83 1.93M 76.52 78.84 +2.95%
MAMA Mamas Creations Inc 627.28M 15.43 572.97K 14.95 15.66 +2.19%
BUI Blackrock Utility Infrastructure Power Opportunities Trust 626.93M 27.60 67,111 27.29 27.65 +0.29%
SB Safe Bulkers Inc 600.67M 5.87 739.24K 5.56 5.88 +2.80%
BCSS Bain Capital Gss Investment Corp 594.51M 10.18 115.28K 10.16 10.21 +0.20%
RRBI Red River Bancshares Inc 590.46M 87.39 87,671 83.89 87.93 +5.21%
NFBK Northfield Bancorp Inc 576.44M 13.79 1.71M 13.35 13.99 +11.93%
AROW Arrow Financial Corp 569.50M 34.63 100.40K 33.65 34.92 +2.43%
SHMD Schmid Group N V 548.80M 9.87 635.60K 9.06 10.56 +9.42%
BWB Bridgewater Bancshares Inc 544.93M 19.63 118.75K 19.19 19.87 +2.19%
PFIS Peoples Financial Services Corp 538.41M 53.87 29,712 51.60 54.73 +3.40%
FFWM First Foundation Inc 536.26M 6.47 1.43M 6.27 6.615 +3.03%
CTNM Contineum Therapeutics Inc 525.29M 14.38 383.69K 13.99 15.31 +0.84%
MOV Movado Group Inc 524.89M 23.71 142.74K 22.70 24.00 +3.99%
BSRR Sierra Bancorp 500.60M 37.13 179.16K 35.90 38.00 +4.86%
GRVY Gravity Co Ltd Adr 500.11M 71.97 70,339 67.01 72.95 +3.49%