52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
NNE Noble Corp Plc 1.10B 20.53 2.65M 19.25 20.77 +7.52%
ETW Eaton Vance Tax Managed Global Buy Write Opportunities Fund 1.08B 9.90 343.61K 9.82 9.91 +0.71%
BFST Business First Bancshares Inc 1.05B 32.27 55,314 32.23 32.52 +0.26%
BMEZ Blackrock Health Sciences Term Trust 1.01B 16.23 86,258 16.13 16.25 +0.31%
ODTX Odyssey Therapeutics Inc 998.09M 20.78 73,497 20.77 23.08 -3.63%
FMNB Farmers National Banc Corp 968.11M 16.34 242.34K 16.24 16.37 +1.17%
QMCO Quantum Corp 965.55M 24.50 3.79M 21.52 24.93 +0.00%
IYF Ishares U S Financials Etf 941.17M 138.48 94,045 137.46 138.79 +0.57%
FET Forum Energy Technologies Inc 938.50M 83.45 130.61K 81.58 85.00 +1.07%
FCBC First Community Bankshares Inc 930.58M 49.21 38,250 48.42 50.00 +0.08%
CAPL Crossamerica Partners Lp 896.63M 23.50 96,839 22.83 23.75 +1.12%
TRNS Transcat Inc 896.20M 95.75 173.98K 93.75 100.00 -2.08%
LCLN Lincoln International Inc 888.19M 25.57 208.46K 24.79 25.78 +1.83%
PEY Invesco High Yield Equity Dividend Achievers Etf 884.66M 25.23 247.51K 24.97 25.23 +1.53%
TALK Talkspace Inc 869.75M 5.245 1.01M 5.24 5.25 +0.10%
FEIM Frequency Electronics Inc 866.56M 79.09 164.79K 77.57 80.60 +0.82%
RSKD Riskified Ltd 859.02M 6.42 1.89M 5.92 6.42 +0.08%
CLYM Climb Bio Inc 852.07M 14.84 1.14M 14.51 15.21 +2.71%
CADL Candel Therapeutics Inc 846.27M 11.55 1.44M 10.47 11.57 +5.38%
IYY Ishares Dow Jones U S Etf 815.43M 189.78 13,754 188.99 189.95 +0.71%
NBRG Newbridge Acquisition Ltd 805.59M 9.99 1.14M 9.97 10.00 +0.10%
WASH Washington Trust Bancorp Inc 766.12M 40.16 64,244 39.58 40.26 +2.02%
FTA First Trust Large Capital Value Alphadex Fund 764.76M 103.88 16,318 103.32 103.88 +0.95%
TCBX Third Coast Bancshares Inc 760.80M 45.68 39,128 45.40 46.10 +0.40%
CCD Chaince Digital Holdings Inc 757.16M 26.49 59,049 26.41 26.99 -0.03%
CASS Cass Information Systems Inc 750.06M 58.57 27,531 58.20 59.09 +1.00%
MTW Manitowoc Co Inc 743.96M 20.63 401.71K 20.18 20.76 +2.23%
PAYS Paysign Inc 740.78M 13.12 493.21K 12.59 13.15 +2.56%
ACHV Achieve Life Sciences Inc 736.58M 7.175 2.04M 6.835 7.335 +7.10%
HELP Helus Pharma Inc 712.82M 11.50 1.56M 11.47 11.95 +0.00%
BOE Blackrock Enhanced Global Dividend Trust 693.33M 12.47 84,817 12.41 12.58 -0.28%
RRBI Red River Bancshares Inc 678.81M 103.10 22,315 103.00 104.35 +0.82%
KIDS Orthopediatrics Corp 650.13M 24.90 150.64K 24.55 25.24 +0.32%
HQL Abrdn Life Sciences Investors 645.24M 21.22 137.44K 21.14 21.42 -0.26%
MLAB Mesa Laboratories Inc 636.33M 113.72 136.78K 110.42 115.52 +0.79%
MLR Miller Industries Inc 634.53M 55.90 71,177 55.43 57.76 -1.28%
BWB Bridgewater Bancshares Inc 622.09M 22.31 203.52K 21.79 22.62 +1.73%
UNTY Unity Bancorp Inc 619.95M 61.73 33,036 61.33 62.26 +0.40%
SFST Southern First Bancshares Inc 609.89M 64.39 34,477 64.20 65.09 +0.44%
NEXN Nexxen International Ltd 600.67M 10.78 457.03K 10.22 11.30 -0.19%
HBCP Home Bancorp Inc 569.41M 72.34 51,723 72.15 73.35 +0.51%
THW Abrdn World Healthcare Fund 561.66M 13.91 134.46K 13.89 14.10 -0.57%
ETO Eaton Vance Tax Advantaged Global Dividend Opportunities Fund 528.52M 32.25 13,761 31.91 32.27 +0.23%
SYLD Cambria Shareholder Yield ETF 526.18M 85.84 22,552 85.19 85.84 +0.66%
IGD Voya Global Equity Dividend And Premium Opportunity Fund 524.49M 6.6502 196.52K 6.61 6.67 +0.23%
WTBA West Bancorporation 512.85M 30.09 34,735 29.52 30.09 +2.00%
PDLB Ponce Financial Group Inc 500.21M 20.68 22,269 20.46 20.89 +0.05%
OABI Omniab Inc 499.42M 3.435 742.01K 3.42 3.635 +0.38%
CBK Commercial Bancgroup Inc 485.71M 35.45 17,834 35.36 35.78 +0.25%
PJP Invesco Pharmaceuticals Etf 480.50M 124.64 30,020 124.56 126.33 -0.23%