52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
BFRZ Innovator Equity Managed 100 Buffer Etf N/A 25.04 20,308 25.02 25.08 +0.00%
AVNV Avantis All International Markets Value Etf N/A 62.66 1,075 62.63 62.66 +0.63%
VEA Vanguard Ftse Developed Markets Etf N/A 54.38 9.89M 54.05 54.39 +1.06%
BKGI Bny Mellon Global Infrastructure Income Etf N/A 36.71 17,511 36.40 36.71 +1.55%
EDGI 3 Edge Dynamic International Equity Etf N/A 25.27 4,397 25.19 25.27 +0.74%
HFXI Nyli Ftse International Equity Currency Neutral Etf N/A 28.84 250.20K 28.71 28.92 +0.87%
PID Invesco International Dividend Achievers Etf N/A 20.02 52,242 19.80 20.02 +1.39%
RKLX Defiance Daily Target 2 X Long Rklb Etf N/A 31.43 251.10K 25.68 31.53 +8.60%
LEGR First Trust Indxx Innovative Transaction Process Etf N/A 51.58 2,942 51.28 51.85 +0.55%
NFXL Direxion Daily Nflx Bull 2 X Shares N/A 58.21 205.75K 55.22 59.11 +5.00%
ACWX Ishares Msci Acwi Ex Us Etf N/A 58.93 2.70M 58.58 58.94 +0.70%
DAAQU Digital Asset Acquisition Corp N/A 10.57 340.24K 10.40 10.60 +0.86%
EUFN Ishares Msci Europe Financials Etf N/A 31.21 2.36M 31.07 31.23 +0.64%
GLOV Goldman Sachs Activebeta World Low Vol Plus Equity Etf N/A 53.45 48,154 52.56 53.45 +1.38%
FGD First Trust Dow Jones Global Select Dividend Index Fund N/A 25.92 356.11K 25.75 25.92 +0.93%
AVDE Avantis International Equity Etf N/A 71.00 253.71K 70.60 71.05 +1.00%
YSEP Ft Cboe Vest International Equity Buffer Etf September N/A 23.66 99,919 23.57 23.66 +0.83%
GII Spdr S P Global Infrastructure Etf N/A 65.97 13,382 65.28 65.98 +1.68%
AVNM Avantis All International Markets Equity Etf N/A 62.28 36,865 62.02 62.28 +0.65%
IDEV Ishares Core Msci International Developed Markets Etf N/A 73.63 514.84K 73.15 73.65 +1.03%
TJUL Innovator Equity Defined Protection Etf 2 Yr To July 2025 N/A 28.45 15,913 28.40 28.47 +0.05%
EFAX Spdr Msci Eafe Fossil Fuel Reserves Free Etf N/A 46.04 6,751 45.86 46.06 +1.16%
OVLH Overlay Shares Hedged Large Cap Equity Etf N/A 35.44 5,740 35.31 35.58 +0.17%
IMST Bitwise Mstr Option Income Strategy Etf N/A 58.88 32,137 58.47 60.73 -2.68%
XAUG Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August N/A 34.99 6,023 34.85 35.02 +0.13%
FLGB Franklin Ftse United Kingdom Etf N/A 29.79 55,783 29.57 29.81 +1.34%
THIR Thor Index Rotation Etf N/A 27.55 17,426 27.55 27.88 -0.71%
TLTD Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund N/A 79.75 4,495 79.42 79.75 +0.79%
TEMT Tradr 2 X Long Tem Daily Etf N/A 24.57 228.69K 23.29 27.01 +0.00%
ENOR iShares MSCI Norway ETF N/A 26.59 3,297 26.45 26.65 +0.95%
QMMY Ft Vest Nasdaq 100 Moderate Buffer Etf May N/A 22.64 442.83K 22.50 22.71 +0.29%
INTL Main International Etf N/A 24.67 3,900 24.56 24.67 +0.35%
BBIN Jpmorgan Betabuilders International Equity Etf N/A 65.29 91,082 65.02 65.34 +0.94%
FNDF Schwab Fundamental International Equity Etf N/A 38.18 1.16M 37.96 38.20 +0.93%
IMTM Ishares Msci Intl Momentum Factor Et N/A 43.37 237.73K 43.06 43.41 +1.40%
ITA iShares U.S. Aerospace & Defense ETF N/A 170.67 563.82K 167.78 170.90 +2.12%
FXU First Trust Utilities Alphadex Fund N/A 42.51 257.71K 41.75 42.58 +2.09%
BBEU JPMorgan BetaBuilders Europe ETF N/A 65.80 347.42K 65.42 65.83 +1.10%
FMQQ Fmqq The Next Frontier Internet Etf N/A 14.30 2,878 14.23 14.31 +0.08%
QINT American Century Quality Diversified International Etf N/A 55.88 7,767 55.48 55.88 +1.01%
FDD First Trust Stoxx European Select Dividend Income Fund N/A 14.88 512.98K 14.81 14.90 +0.81%
SPDW Spdr Portfolio Developed World Ex Us Etf N/A 38.95 2.08M 38.70 38.95 +1.01%
VXUS Vanguard Total International Stock Etf N/A 66.21 4.52M 65.82 66.22 +0.79%
HEZU Ishares Currency Hedged Msci Emu Etf N/A 41.00 23,086 39.59 41.07 +0.69%
BUFT Ft Cboe Vest Buffered Allocation Defensive Etf N/A 23.07 7,487 22.99 23.08 +0.22%
EFNL iShares MSCI Finland ETF N/A 39.93 1,262 39.85 39.99 +0.91%
FGM First Trust Germany Alphadex Fund N/A 52.65 6,700 52.39 52.65 +1.64%
JUNW Allianzim U S Large Cap Buffer 20 Jun Etf N/A 30.90 4,481 30.71 30.90 +0.17%
QAT Ishares Msci Qatar Etf N/A 18.84 6,955 18.74 18.84 +0.05%
GSIB Themes Global Systemically Important Banks Etf N/A 40.69 7,340 40.69 41.02 +0.24%