52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
ANSC Agriculture Natural Solutions Acquisition Corp 474.05M 11.41 10,917 11.39 11.41 +0.44%
CRAN Crane Harbor Acquisition Corp Ii 473.69M 10.10 22,089 10.10 10.10 +0.00%
BWFG Bankwell Financial Group Inc 444.50M 55.75 77,385 53.89 56.40 +0.80%
CBK Commercial Bancgroup Inc 423.64M 30.92 66,041 30.69 31.67 +0.13%
RBB Rbb Bancorp 414.93M 24.50 292.58K 24.36 24.87 +0.00%
KFII K F Growth Acquisition Corp Ii 413.37M 10.53 27,246 10.53 10.54 -0.09%
HFRO Highland Opportunities And Income Fund 391.17M 7.06 176.57K 6.97 7.18 +1.15%
PLBC Plumas Bancorp 388.19M 55.71 91,134 55.50 56.40 +0.63%
FRST Primis Financial Corp 377.28M 15.23 303.93K 15.21 15.53 +0.33%
PCB Pcb Bancorp 374.37M 26.30 34,385 26.04 26.63 +1.27%
IPFX Inflection Point Acquisition Corp Vi 367.36M 10.89 491.98K 10.80 10.90 +1.49%
RMR Rmr Group Inc 359.82M 21.05 220.31K 20.31 21.16 +2.53%
NECB Northeast Community Bancorp Inc 354.09M 25.63 40,888 25.01 25.80 +1.46%
WSBF Waterstone Financial Inc 349.51M 19.36 117.69K 19.06 19.58 +2.06%
CHMG Chemung Financial Corp 348.14M 72.23 57,975 71.56 73.12 +1.06%
FNLC First Bancorp Inc Me 347.29M 30.80 28,685 28.66 31.25 +2.46%
DSAC Daedalus Special Acquisition Corp 341.20M 10.03 12,959 10.03 10.05 -0.20%
PTOR Praetorian Acquisition Corp 337.20M 9.94 1,714 9.93 9.94 +0.10%
CZFS Citizens Financial Services Inc 326.26M 67.90 10,097 67.51 69.83 +0.58%
AFB Alliancebernstein National Municipal Income Fund Inc 325.25M 11.31 96,707 11.23 11.37 +0.67%
COSO Coastalsouth Bancshares Inc 323.78M 26.61 208.51K 26.45 27.37 +1.06%
CRAQ Cal Redwood Acquisition Corp 321.87M 10.28 50,105 10.28 10.28 +0.15%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 319.37M 10.12 4,583 10.12 10.14 -0.10%
ALDF Aldel Financial Ii Inc 318.10M 10.65 7,801 10.65 10.69 -0.28%
NODK Ni Holdings Inc 317.46M 15.50 17,467 15.32 15.74 +1.91%
SORNU Soren Acquisition Corp 315.90M 10.05 1,602 10.01 10.05 +0.20%
RNGT Range Capital Acquisition Corp Ii 315.46M 10.07 4,534 10.07 10.13 -0.40%
PAMT Pamt Corp 314.15M 15.00 32,001 14.21 15.00 +4.60%
CMII Columbus Circle Capital Corp Ii 313.00M 9.99 100.11K 9.98 9.99 +0.20%
JMSB John Marshall Bancorp Inc 305.53M 21.65 75,105 21.59 22.35 -0.73%
LPBB Launch Two Acquisition Corp 305.33M 10.62 28,281 10.62 10.71 -0.70%
CLIM Climate Real Impact Solutions Ii Acquisition Corporation 302.78M 26.76 220 26.76 26.81 +0.24%
FCCO First Community Corp 300.73M 32.00 123.07K 31.77 32.32 +0.88%
BIXI Bitcoin Infrastructure Acquisition Corp Ltd 300.43M 9.98 7,511 9.98 10.00 -0.10%
ACGC Acp Holdings Acquisition Corp 294.06M 9.93 76,899 9.92 9.95 -0.20%
SVAQ Silicon Valley Acquisition Corp 293.80M 10.02 149.32K 10.01 10.04 +0.20%
FDBC Fidelity D D Bancorp Inc 293.63M 50.58 9,123 45.50 50.73 +0.38%
OVLY Oak Valley Bancorp 292.62M 34.78 77,289 34.70 35.85 +0.03%
FNRN First Northern Community Bancorp 292.54M 17.83 176.52K 17.62 18.05 +1.25%
BACC Blue Acquisition Corp 291.65M 10.43 46,477 10.41 10.50 -0.07%
FGII Fg Imperii Acquisition Corp 287.66M 9.94 3,621 9.94 9.94 +0.10%
FC Franklin Covey Co 277.19M 24.59 78,598 23.95 25.26 +2.72%
ELTX Elicio Therapeutics Inc 272.93M 14.30 257.59K 14.00 16.00 +0.70%
MUZE Muzero Acquisition Corp 271.56M 9.94 8,200 9.94 9.94 +0.00%
DNMX Dynamix Corp Iii 268.87M 10.02 22,703 10.02 10.03 +0.10%
FXNC First National Corp Strasburg Va 266.98M 29.53 80,261 29.50 30.51 +0.17%
DMAA Drugs Made In America Acquisition Corp 257.46M 10.61 20,221 10.61 10.62 +0.05%
VNME Vendome Acquisition Corp I 255.00M 10.20 70,182 10.20 10.22 -0.15%
SCII Sc Ii Acquisition Corp 249.73M 10.03 6,804 10.03 10.08 -0.10%
JRS Nuveen Real Estate Income Fund 245.30M 8.49 103.21K 8.3503 8.51 +0.95%