52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
MOG.A Moog Inc 2.85B 428.05 116.40K 424.59 433.79 +0.01%
CUBI Customers Bancorp Inc 2.82B 83.48 86,474 82.81 84.38 +0.88%
NRIX Nurix Therapeutics Inc 2.78B 26.74 543.75K 26.44 27.09 +0.47%
GDV Gabelli Dividend Income Trust 2.70B 30.82 71,005 30.76 31.00 +0.39%
AXGN Axogen Inc 2.57B 47.87 435.93K 47.59 49.93 -3.55%
COAG Hemab Therapeutics Holdings Inc 2.54B 54.41 79,712 52.00 55.18 +1.96%
ECO Okeanis Eco Tankers Corp 2.53B 64.85 507.05K 62.93 65.87 +3.38%
NTB Bank Of N T Butterfield Son Ltd 2.50B 63.50 53,164 63.29 64.17 -0.04%
BANR Banner Corp 2.49B 73.35 195.18K 73.20 74.20 +0.17%
BVC Bitventures Ltd 2.47B 14.70 15,774 12.73 15.08 +11.19%
PHVS Pharvaris Nv 2.41B 34.51 547.43K 34.23 36.93 -5.24%
AVAH Aveanna Healthcare Holdings Inc 2.39B 10.97 5.54M 9.58 10.98 +20.37%
IJK Ishares S P Mid Cap 400 Growth Etf 2.35B 118.74 96,820 118.05 118.78 +0.34%
RVT Royce Small Cap Trust Inc 2.32B 18.93 123.13K 18.80 18.97 +0.40%
IOSP Innospec Inc 2.31B 93.85 41,116 93.28 94.67 +0.78%
STGW Stagwell Inc 2.28B 9.345 542.90K 9.235 9.55 -1.12%
LIFE Ethos Technologies Inc 2.24B 35.19 852.74K 33.12 35.30 +3.11%
PRLB Proto Labs Inc 2.21B 92.39 71,824 89.63 92.39 +1.44%
ATRC Atricure Inc 2.20B 43.34 196.74K 43.03 44.38 -0.59%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 2.20B 29.48 84,119 29.25 29.63 +0.60%
CHCO City Holding Co 2.07B 147.37 33,171 147.22 148.83 +0.13%
ISCB Ishares Morningstar Small Cap Etf 1.96B 77.08 1,656 76.85 77.28 +0.26%
TY Tri Continental Corp 1.92B 35.98 88,818 35.80 36.55 +0.33%
ETG Eaton Vance Tax Advantaged Global Dividend Income Fund 1.87B 24.44 151.21K 24.43 24.71 -0.12%
HOPE Hope Bancorp Inc 1.84B 14.41 370.20K 14.30 14.49 +0.91%
BDJ Blackrock Enhanced Equity Dividend Trust 1.75B 9.915 372.82K 9.88 9.95 +0.15%
TRIN Trinity Capital Inc 1.75B 18.50 734.50K 18.25 18.52 +1.01%
QCRH Qcr Holding Inc 1.73B 105.83 33,379 105.61 106.68 -0.03%
XNCR Xencor Inc 1.71B 22.95 333.92K 22.53 23.40 -1.15%
GAM General American Investors Co Inc 1.62B 68.01 11,674 67.44 68.03 +0.77%
CSWC Capital Southwest Corp 1.62B 25.36 362.16K 25.11 25.37 +0.88%
AMAL Amalgamated Financial Corp 1.52B 50.88 69,709 50.68 51.59 +0.39%
IYG Ishares U S Financial Services Etf 1.50B 98.04 48,393 97.49 98.39 +0.28%
NFJ Virtus Allianzgi Dividend Interest Premium Strategy Fund 1.46B 15.67 157.47K 15.58 15.69 +0.38%
REPL Replimune Group Inc 1.44B 15.38 1.85M 14.98 15.71 +0.92%
HBT Hbt Financial Inc 1.35B 37.17 90,455 36.55 37.27 +1.93%
HQH Abrdn Healthcare Investors 1.35B 23.56 164.24K 23.40 23.68 +0.52%
EFOR Everforth Inc 1.34B 32.67 199.59K 32.10 33.78 -1.01%
DRTS Alpha Tau Medical Ltd 1.31B 14.50 649.17K 14.05 14.75 +4.91%
SENEA Seneca Foods Corp 1.31B 192.82 75,399 189.79 196.39 +2.94%
OMER Omeros Corp 1.29B 17.79 10.60M 16.27 18.14 +25.25%
CGEM Cullinan Therapeutics Inc 1.28B 19.89 1.09M 18.77 21.00 +1.48%
ANRO Alto Neuroscience Inc 1.27B 32.61 624.76K 29.59 33.67 +11.87%
RDVT Red Violet Inc 1.17B 73.08 247.75K 69.90 73.12 +5.49%
PWV Invesco Large Cap Value Etf 1.17B 81.27 62,428 81.17 81.52 +0.20%
AOD Abrdn Total Dynamic Dividend Fund 1.14B 10.77 311.85K 10.71 10.78 +0.61%
NNE Noble Corp Plc 1.08B 20.02 2.18M 19.25 20.38 +5.58%
ETW Eaton Vance Tax Managed Global Buy Write Opportunities Fund 1.07B 9.885 321.12K 9.82 9.90 +0.61%
BFST Business First Bancshares Inc 1.05B 32.24 46,581 32.23 32.52 +0.27%
BMEZ Blackrock Health Sciences Term Trust 1.01B 16.22 73,594 16.13 16.25 +0.00%