52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
NHC National Healthcare Corp. 2.32B 149.29 65,380 143.52 149.29 +4.32%
DHT Dht Holdings Inc 2.31B 14.35 2.01M 13.85 14.42 +0.14%
PICS Pics N V 2.27B 17.54 2.76M 16.05 18.26 +0.00%
EFXT Enerflex Ltd 2.27B 18.60 520.02K 17.83 18.67 +1.31%
TNK Teekay Tankers Ltd 2.25B 65.25 378.89K 62.31 65.64 +1.13%
NIC Nicolet Bankshares Inc 2.20B 148.55 122.26K 145.64 148.72 +1.76%
WERN Werner Enterprises Inc 2.18B 36.38 1.42M 34.22 36.50 +6.22%
NTB Bank Of N T Butterfield Son Ltd 2.18B 52.80 166.50K 51.75 53.08 +1.93%
KN Knowles Corp 2.14B 25.14 640.63K 24.20 25.41 +3.71%
ANDE Andersons Inc 2.14B 63.18 327.11K 61.31 63.73 +1.92%
DXPE Dxp Enterprises Inc 2.11B 134.44 173.10K 128.41 137.00 +3.38%
CMRE Costamare Inc 2.09B 17.33 686.58K 16.56 17.36 +3.28%
CASH Pathward Financial Inc 2.02B 91.08 352.28K 89.86 92.37 +0.87%
AAMI Acadian Asset Management Inc 1.99B 55.85 186.97K 55.07 56.46 +0.78%
CLMT Calumet Inc 1.97B 22.73 1.22M 22.03 23.41 +1.43%
CMPR Cimpress Plc 1.96B 80.54 175.60K 78.92 82.43 +1.83%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 1.95B 26.15 90,358 25.92 26.17 +0.65%
BHE Benchmark Electronics Inc 1.92B 53.88 304.67K 51.80 54.36 +3.34%
STEL Stellar Bancorp Inc 1.90B 37.42 2.28M 37.00 37.53 +0.75%
TILE Interface Inc 1.88B 32.21 289.58K 31.25 32.43 +2.35%
FCF First Commonwealth Financial Corp 1.88B 18.27 901.94K 17.80 18.48 +1.33%
CLBK Columbia Financial Inc 1.85B 17.71 899.88K 17.01 18.87 +8.85%
BLX Banco Latinoamericano De Comercio Exterior Sa 1.84B 49.55 184.13K 48.46 49.78 +2.23%
ETG Eaton Vance Tax Advantaged Global Dividend Income Fund 1.80B 23.61 118.52K 23.27 23.63 +0.98%
DFTX Definium Therapeutics Inc 1.80B 18.23 2.05M 16.79 18.70 +8.00%
AXGN Axogen Inc 1.76B 35.02 1.36M 34.55 36.00 +0.49%
ETV Eaton Vance Tax Managed Buy Write Opportunities Fund 1.72B 14.76 170.63K 14.57 14.80 +0.75%
BDJ Blackrock Enhanced Equity Dividend Trust 1.72B 9.70 472.30K 9.58 9.70 +0.94%
OCS Oculis Holding Ag 1.68B 29.03 293.15K 28.40 29.36 +2.04%
BFC Bank First Corp 1.63B 144.96 80,632 140.16 145.54 +3.88%
GABC German American Bancorp Inc 1.62B 43.20 156.10K 41.99 43.35 +2.69%
HOPE Hope Bancorp Inc 1.57B 12.21 1.03M 11.90 12.38 +1.92%
DCOM Dime Community Bancshares Inc 1.55B 35.36 301.42K 33.43 35.55 +3.94%
BXMX Nuveen S P 500 Buy Write Income Fund 1.55B 14.86 136.09K 14.76 14.89 +0.47%
THR Thermon Group Holdings Inc 1.55B 47.12 489.70K 45.68 48.08 +4.13%
CTS Cts Corp 1.54B 53.12 191.58K 51.24 53.54 +3.33%
QCRH Qcr Holding Inc 1.54B 92.35 85,360 90.44 92.87 +2.32%
DOLE Dole Plc 1.53B 16.11 849.52K 15.80 16.21 +1.13%
NGL Ngl Energy Partners Lp 1.52B 12.20 1.12M 11.55 12.34 +3.83%
CET Central Securities Corp 1.51B 52.21 58,493 51.91 52.95 +0.21%
BY Byline Bancorp Inc 1.49B 32.76 192.27K 31.88 32.88 +2.60%
GRC Gorman Rupp Co 1.48B 56.38 154.15K 54.34 56.47 +3.47%
PUMP Propetro Holding Corp 1.44B 11.83 2.85M 11.01 12.02 +2.96%
BORR Borr Drilling Ltd 1.44B 4.69 7.91M 4.45 4.90 +0.21%
OBK Origin Bancorp Inc 1.37B 44.18 284.82K 43.02 44.88 +3.15%
PLPC Preformed Line Products Co 1.27B 260.07 71,312 250.80 261.77 +3.64%
NFJ Virtus Allianzgi Dividend Interest Premium Strategy Fund 1.27B 13.52 116.41K 13.43 13.57 +0.30%
PRA Proassurance Corporation 1.26B 24.45 1.17M 24.32 24.62 +0.95%
DLX Deluxe Corp 1.25B 27.84 770.04K 26.44 28.24 +5.45%
AMAL Amalgamated Financial Corp 1.20B 40.19 221.12K 38.68 40.48 +3.48%