52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
PRM Perimeter Solutions Inc 4.20B 28.37 440.59K 28.10 29.78 -1.41%
EQAL Invesco Russell 1000 Equal Weight Etf 4.14B 53.21 15,614 53.21 53.87 -1.02%
ENVA Enova International Inc 4.03B 162.50 212.77K 159.11 162.50 +2.39%
XXI Twenty One Capital Inc 3.98B 11.80 1.09M 11.30 12.35 -2.13%
ALE Allete Inc 3.95B 67.94 699.02K 67.94 67.99 +0.00%
YOU Clear Secure Inc 3.94B 40.34 2.43M 38.34 41.64 +11.11%
IJJ Ishares S P Mid Cap 400 Value Etf 3.92B 134.34 23,238 134.31 136.20 -1.08%
AUGO Aura Minerals Inc 3.80B 45.46 332.91K 44.59 46.70 +0.71%
OUSA ALPS O'Shares U.S. Quality Dividend ETF 3.74B 57.86 10,386 57.86 58.12 -0.02%
IJS Ishares S P Small Cap 600 Value Etf 3.63B 117.14 68,842 117.10 118.65 -0.84%
SPYV State Street Spdr Portfolio S P 500 Value Etf 3.60B 57.20 725.61K 57.15 57.59 -0.55%
BKU Bankunited Inc 3.45B 45.86 285.30K 45.82 46.56 -0.88%
EWC Ishares Msci Canada Etf 3.28B 53.53 1.53M 53.43 54.32 -1.05%
SPHR Sphere Entertainment Co 3.20B 90.52 456.96K 89.49 93.49 +1.45%
SHOO Steven Madden Ltd 3.18B 43.81 294.62K 43.49 44.99 -1.60%
FLNC Fluence Energy Inc 3.15B 24.00 1.93M 23.42 25.85 -6.92%
IJT Ishares S P Small Cap 600 Growth Etf 3.14B 146.12 22,710 145.90 147.95 -1.00%
VERA Vera Therapeutics Inc 3.09B 48.30 698.34K 45.45 49.84 +4.72%
ARMN Aris Mining Corp 3.09B 15.22 521.42K 15.10 15.83 -0.70%
HURN Huron Consulting Group Inc 3.03B 176.02 16,547 176.00 178.00 +0.05%
LCII Lci Industries 2.94B 121.66 43,248 120.87 123.00 -0.16%
SKE Skeena Resources Ltd 2.93B 24.22 501.16K 24.01 26.05 -3.36%
UPWK Upwork Inc 2.86B 21.87 528.03K 21.71 22.28 -0.41%
MOG.A Moog Inc 2.85B 247.72 52,181 246.34 250.72 -0.82%
CGAU Centerra Gold Inc 2.83B 14.01 531.67K 13.95 14.73 -2.00%
AAUC Allied Gold Corp 2.81B 22.66 533.94K 22.61 23.48 +0.18%
FEZ Spdr Euro Stoxx 50 Etf 2.77B 64.42 1.03M 64.23 65.05 -0.95%
HG Hamilton Insurance Group Ltd 2.74B 27.85 86,891 27.65 27.94 +0.83%
DRD Drdgold Ltd Adr 2.71B 31.28 308.27K 31.07 33.31 -2.13%
DAN Dana Inc 2.66B 22.78 293.72K 22.75 23.25 -1.51%
VTMX Corporacion Inmobiliaria Vesta Sab Adr 2.63B 31.07 14,240 30.68 32.21 -0.29%
CSTM Constellium Se 2.55B 18.52 270.05K 18.38 18.75 -0.05%
SLYV State Street Spdr S P 600 Tm Small Cap Value Etf 2.50B 94.05 69,256 93.86 95.05 -0.96%
SPNS Sapiens International Corp Nv 2.43B 43.47 56,256 43.46 43.47 +0.03%
SII Sprott Inc 2.40B 93.12 83,820 92.58 96.08 -1.35%
IJK Ishares S P Mid Cap 400 Growth Etf 2.35B 98.33 59,893 97.88 99.90 -1.39%
SLYG State Street Spdr S P 600 Tm Small Cap Growth Etf 2.29B 97.35 35,985 97.24 98.53 -1.09%
PLAB Photronics Inc 2.26B 38.24 1.06M 37.89 39.80 -3.88%
KMT Kennametal Inc 2.23B 29.28 726.26K 29.14 29.89 -1.97%
CECO Ceco Environmental Corp 2.15B 60.31 99,976 59.84 61.45 -0.95%
ESTA Establishment Labs Holdings Inc 2.11B 72.72 139.23K 72.11 73.76 -0.49%
NTB Bank Of N T Butterfield Son Ltd 2.11B 51.10 38,782 51.02 51.51 -0.16%
TGB Taseko Mines Ltd. 1.93B 5.345 2.55M 5.281 5.57 -1.93%
EFXT Enerflex Ltd 1.91B 15.69 194.61K 15.54 16.01 -1.39%
ANDE Andersons Inc 1.80B 53.08 119.44K 52.02 53.67 +1.08%
SVM Silvercorp Metals Inc 1.78B 8.085 3.56M 8.04 8.8594 -5.44%
KALU Kaiser Aluminum Corp 1.76B 108.65 18,984 108.65 110.65 -0.98%
HROW Harrow Inc 1.76B 47.39 397.08K 47.00 51.30 -7.36%
SHCO Soho House Co Inc 1.75B 8.94 137.83K 8.93 8.95 +0.17%
VZLA Vizsla Silver Corp 1.73B 5.025 3.55M 4.99 5.61 -6.44%