52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
TRDA Entrada Therapeutics Inc 545.93M 14.26 2,562 14.26 14.26 +4.47%
CARE Carter Bankshares Inc 536.82M 24.22 4,373 23.94 24.22 +0.00%
TRC Tejon Ranch Co 529.28M 19.60 12,331 19.47 19.77 +0.83%
MG Mistras Group Inc 511.21M 16.18 26,852 15.69 16.18 +3.93%
ACTG Acacia Research Corp 502.64M 5.21 8,234 5.19 5.21 +3.59%
MGRT Mega Fortune Co Ltd 498.85M 36.28 27,045 31.56 36.28 +20.43%
ANSC Agriculture Natural Solutions Acquisition Corp 469.07M 11.29 287 11.24 11.29 +0.09%
STRO Sutro Biopharma Inc 454.94M 27.46 1,963 26.73 27.49 +11.32%
BWFG Bankwell Financial Group Inc 416.23M 52.18 693 52.18 52.18 +4.63%
TWN Taiwan Fund Inc 399.67M 69.00 12,646 67.17 69.19 +4.53%
ALF Centurion Acquisition Corp 388.13M 10.80 1,081 10.76 10.80 +0.22%
AVBC Avidia Bancorp Inc 375.65M 20.25 33,560 19.78 20.39 +2.40%
PSI Invesco Semiconductors Etf 349.09M 105.78 73,168 105.18 106.66 +6.40%
HCIC Hennessy Capital Investment Corp Viii 348.74M 9.82 427 9.82 9.85 +0.61%
PKBK Parke Bancorp Inc 346.12M 29.50 3,156 29.13 29.50 +3.45%
ALCO Alico Inc 334.52M 43.69 35,992 42.66 43.80 +2.23%
CUB Lionheart Holdings 329.36M 10.74 2,565 10.74 10.79 +0.56%
TSBK Timberland Bancorp Inc 327.32M 41.52 62,816 41.10 42.62 +2.07%
AEF Abrdn Emerging Markets Ex China Fund Inc 322.89M 7.9526 161.72K 7.94 9.28 +6.53%
JACS Jackson Acquisition Company Ii 311.88M 10.54 201 10.54 10.65 +0.00%
SSSS Suro Capital Corp 311.00M 12.25 62,353 12.15 12.25 +9.67%
TMTS Spartacus Acquisition Corp Ii 304.83M 9.94 88,899 9.92 10.45 +0.10%
IYZ iShares U.S. Telecommunications ETF 293.75M 41.27 149.56K 41.10 41.54 +1.54%
PRLD Prelude Therapeutics Inc 287.29M 4.56 11,286 4.465 4.60 +4.09%
APAD A Paradise Acquisition Corp 279.21M 10.24 175 10.24 10.24 +0.39%
XCBE X 3 Acquisition Corp Ltd 277.31M 9.86 205 9.86 9.86 +0.10%
XSLL Xsolla Spac 1 272.93M 9.86 100 9.86 9.86 +0.10%
ATLO Ames National Corp 256.86M 29.00 2,803 29.00 29.02 +1.72%
PLMK Plum Acquisition Corp Iv 255.76M 10.55 32,309 10.54 10.67 +0.38%
NTWO Newbury Street Ii Acquisition Corp 254.43M 10.55 2,508 10.54 10.55 +0.29%
COPL Copley Acquisition Corp 245.59M 10.35 102 10.35 10.35 +0.39%
SVCO Silvaco Group Inc 239.58M 7.62 29,106 7.56 7.65 +5.00%
SSAC Spacsphere Acquisition Corp 237.35M 9.91 58,409 9.8999 9.91 +0.20%
PEBK Peoples Bancorp Of North Carolina Inc 221.37M 41.68 404 41.68 41.68 +3.40%
CGEN Compugen Ltd 220.44M 2.3314 99,139 2.32 2.448 +1.08%
CMT Core Molding Technologies 212.13M 23.05 2,596 23.05 23.40 +0.53%
CZWI Citizens Community Bancorp Inc Md 201.14M 20.89 483 20.89 20.89 +3.88%
FBLA Fb Bancorp Inc 192.02M 14.00 11,164 14.00 14.00 +1.30%
IDN Intellicheck Inc 171.63M 8.48 44,344 8.27 8.48 +7.39%
LCUT Lifetime Brands Inc 164.70M 7.27 19,432 7.1811 7.365 +17.04%
LKSP Lake Superior Acquisition Corp 157.72M 10.05 5,018 10.04 10.05 +0.00%
CVGI Commercial Vehicle Group Inc 147.52M 4.31 17,225 4.28 4.40 +6.04%
TLYS Tillys Inc 145.21M 4.765 114.31K 4.6035 4.80 +4.13%
XFLH Xflh Capital Corp 142.44M 9.90 50,282 9.8899 9.90 +0.00%
RYDE Ryde Group Ltd 137.46M 1.13 2.07M 1.02 1.22 +11.21%
IPEX Inflection Point Acquisition Corp V 123.98M 10.41 2,109 10.41 10.41 +0.00%
QSEA Quartzsea Acquisition Corp 118.32M 10.37 2,179 10.36 10.37 +0.10%
HYNE Hoyne Bancorp Inc 111.77M 15.00 557 15.00 15.00 +0.81%
PROV Provident Financial Holdings Inc 109.49M 17.18 206 16.96 17.18 +2.85%
VRA Vera Bradley Inc 107.11M 3.83 13,391 3.83 3.93 +0.83%