52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
FMBH First Mid Bancshares Inc 1.23B 46.14 117.85K 45.50 46.44 +1.03%
NWPX Nwpx Infrastructure Inc 1.18B 122.31 162.20K 121.34 128.28 -0.77%
PWV Invesco Large Cap Value Etf 1.17B 75.53 55,145 75.51 76.06 -0.07%
UVSP Univest Financial Corp 1.16B 41.79 181.09K 39.91 42.00 +1.41%
PDM Piedmont Realty Trust Inc 1.14B 9.12 1.88M 9.095 9.44 -1.19%
HBT Hbt Financial Inc 1.11B 30.46 237.48K 29.47 30.73 +2.35%
ICF iShares Cohen & Steers REIT ETF 1.09B 68.97 219.83K 68.74 69.34 +0.17%
BJRI Bjs Restaurant Inc 1.02B 48.41 599.92K 45.97 48.78 +6.09%
SCSC Scansource Inc 993.06M 48.86 165.78K 48.69 49.69 -0.02%
HBNC Horizon Bancorp Inc In 992.20M 19.33 356.65K 19.26 19.54 +0.78%
MCBS Metrocity Bankshares Inc 989.92M 34.54 103.05K 34.34 35.00 +0.79%
WSR Whitestone Reit 979.06M 19.05 309.25K 19.04 19.10 -0.10%
CCNE Cnb Financial Corp Pa 956.72M 32.29 121.62K 31.72 32.48 +1.64%
TRST Trustco Bank Corp 955.70M 54.69 123.78K 54.12 55.00 +1.43%
CPF Central Pacific Financial Corp 943.04M 36.13 105.11K 35.88 36.43 +1.49%
FSBC Five Star Bancorp 941.83M 44.06 180.83K 43.34 44.99 +0.27%
MYE Myers Industries Inc 938.56M 24.99 341.02K 24.98 26.20 -4.11%
BFS Saul Centers Inc 927.94M 37.82 110.10K 37.49 38.42 +1.04%
ARKO Arko Corp 905.34M 8.07 1.21M 7.62 8.20 +5.77%
PEY Invesco High Yield Equity Dividend Achievers Etf 884.66M 23.05 226.92K 22.91 23.24 +0.40%
THFF First Financial Corp 880.48M 74.04 110.94K 73.21 74.44 +1.73%
KFRC Kforce Inc 876.62M 49.16 176.99K 47.77 49.77 +2.65%
WEST Westrock Coffee Company 871.19M 8.93 1.32M 7.96 9.13 +11.90%
GSBC Great Southern Bancorp Inc 821.24M 75.39 95,235 74.40 76.24 +1.22%
SCHL Scholastic Corp 812.17M 44.01 267.40K 42.77 44.07 +3.07%
PGC Peapack Gladstone Financial Corp 807.43M 45.57 113.39K 45.07 46.00 +0.89%
HTB Hometrust Bancshares Inc 798.25M 47.50 119.99K 47.41 48.25 -0.08%
ZVRA Zevra Therapeutics Inc 798.05M 13.50 2.72M 13.38 14.27 -1.17%
FTA First Trust Large Capital Value Alphadex Fund 764.76M 95.66 22,723 95.59 96.65 -0.91%
SMBK Smartfinancial Inc 757.63M 44.31 91,431 43.75 44.55 +1.75%
MRVI Maravai Lifesciences Holdings Inc 749.33M 5.08 2.70M 5.01 5.30 -0.39%
ALRS Alerus Financial Corp 745.82M 29.68 156.65K 29.35 29.85 +1.30%
SHBI Shore Bancshares Inc 740.38M 22.13 254.79K 21.80 22.23 +2.12%
CTO Cto Realty Growth Inc 708.78M 20.98 476.53K 20.71 21.08 +0.82%
CWBC Community West Bancshares 686.77M 25.31 470.88K 25.25 25.78 -0.12%
INN Summit Hotel Properties Inc 663.19M 6.12 1.89M 6.05 6.28 -1.29%
MCS Marcus Corp 648.68M 21.11 167.89K 20.25 21.25 +2.43%
PFIS Peoples Financial Services Corp 629.78M 62.91 53,583 62.21 63.56 +1.71%
AROW Arrow Financial Corp 629.26M 38.07 112.47K 37.38 38.48 +1.01%
NFBK Northfield Bancorp Inc 615.60M 14.74 443.09K 14.57 14.76 +0.61%
ACNB Acnb Corp 582.90M 57.08 47,485 56.49 57.16 +1.69%
NVRI Enviri Corp 575.85M 20.49 617.36K 20.19 21.46 -3.03%
CLDT Chatham Lodging Trust 570.44M 12.22 722.17K 11.97 12.31 +2.09%
GUT Gabelli Utility Trust 568.96M 6.35 355.14K 6.22 6.35 +0.95%
KRNY Kearny Financial Corp 543.74M 8.64 487.59K 8.45 8.67 +2.13%
SYLD Cambria Shareholder Yield ETF 526.18M 79.07 27,731 79.06 80.03 -0.32%
BSRR Sierra Bancorp 525.52M 40.18 57,673 39.73 40.76 +1.41%
FBIZ First Business Financial Services Inc 502.48M 60.09 53,777 59.50 60.75 +1.43%
GCBC Greene County Bancorp Inc 491.44M 28.86 26,748 28.72 29.40 +0.82%
PJP Invesco Pharmaceuticals Etf 480.50M 111.77 23,099 111.50 113.20 -0.21%