2.83
price up icon1.43%   0.04
after-market アフターアワーズ: 2.83
loading
前日終値:
$2.79
開ける:
$2.79
24時間の取引高:
1.42M
Relative Volume:
1.17
時価総額:
$144.63M
収益:
-
当期純損益:
$-32.94M
株価収益率:
-2.5495
EPS:
-1.11
ネットキャッシュフロー:
$-24.95M
1週間 パフォーマンス:
-5.03%
1か月 パフォーマンス:
+8.02%
6か月 パフォーマンス:
-1.74%
1年 パフォーマンス:
-31.97%
1日の値動き範囲:
Value
$2.68
$2.87
1週間の範囲:
Value
$2.68
$3.1399
52週間の値動き範囲:
Value
$1.84
$5.31

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
名前
Achieve Life Sciences Inc
Name
セクター
Healthcare (1149)
Name
電話
425-686-1500
Name
住所
22722 29TH DR. SE, SEATTLE, BC
Name
職員
25
Name
Twitter
Name
次回の収益日
2025-03-11
Name
最新のSEC提出書
Name
ACHV's Discussions on Twitter

ACHV を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Biotechnology icon
ACHV
Achieve Life Sciences Inc
2.83 142.58M 0 -32.94M -24.95M -1.11
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
396.12 101.77B 11.39B 3.64B 3.50B 13.99
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
573.38 60.12B 14.21B 4.46B 3.56B 39.68
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
452.00 59.45B 2.46B -319.09M -52.09M -2.47
Biotechnology icon
ARGX
Argen X Se Adr
750.78 44.90B 3.06B 1.28B 447.35M 21.30
Biotechnology icon
ONC
Beone Medicines Ltd Adr
341.80 35.07B 3.81B -644.79M -669.77M -6.24

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-21 開始されました H.C. Wainwright Buy
2024-11-14 開始されました Rodman & Renshaw Buy
2024-09-27 開始されました Raymond James Strong Buy
2023-05-10 繰り返されました Maxim Group Buy
2021-06-23 開始されました Oppenheimer Outperform

Achieve Life Sciences Inc (ACHV) 最新ニュース

pulisher
Sep 05, 2025

How institutional ownership impacts Achieve Life Sciences Inc. stockStop Loss & Daily Chart Pattern Signal Reports - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Can trapped investors hope for a rebound in Achieve Life Sciences Inc.Market Growth Summary & Stock Portfolio Risk Control - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

News impact scoring models applied to Achieve Life Sciences Inc.IPO Watch & Verified Entry Point Detection - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Comparing Achieve Life Sciences Inc. in custom built stock radars2025 Earnings Impact & Free Technical Pattern Based Buy Signals - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Will Achieve Life Sciences Inc. see short term momentum - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Is Achieve Life Sciences Inc. showing signs of accumulationJuly 2025 Decliners & Short-Term Trading Opportunity Alerts - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Should you wait for a breakout in Achieve Life Sciences Inc.July 2025 Analyst Calls & Real-Time Market Sentiment Reports - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Chart based analysis of Achieve Life Sciences Inc. trendsBull Run & Risk Managed Trade Strategies - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Using portfolio simulators with Achieve Life Sciences Inc. included2025 Breakouts & Breakdowns & Community Shared Stock Ideas - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Smart tools for monitoring Achieve Life Sciences Inc.’s price actionEarnings Risk Summary & Community Verified Watchlist Alerts - Newser

Sep 05, 2025
pulisher
Sep 05, 2025

Volume spikes in Achieve Life Sciences Inc. stock – what they meanOptions Play & Real-Time Volume Trigger Notifications - Newser

Sep 05, 2025
pulisher
Sep 04, 2025

Achieve Life Sciences shares fall 1.75% premarket after FDA acceptance of cytisinicline NDA for smoking cessation. - AInvest

Sep 04, 2025
pulisher
Sep 04, 2025

What is the target price for Achieve Life Sciences Inc. stockBuy Signal & Weekly High Conviction Ideas - خودرو بانک

Sep 04, 2025
pulisher
Sep 04, 2025

Order flow analysis tools used on Achieve Life Sciences Inc.Weekly Gains Summary & Weekly Watchlist for Consistent Profits - Newser

Sep 04, 2025
pulisher
Sep 03, 2025

Using flow based indicators on Achieve Life Sciences Inc.July 2025 Sentiment & Low Drawdown Momentum Trade Ideas - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

Achieve Life Sciences shares rise 1.36% after-hours after FDA acceptance of cytisinicline NDA for smoking cessation. - AInvest

Sep 03, 2025
pulisher
Sep 03, 2025

Achieve Life Sciences Announces FDA Acceptance of Cytisinicline New Drug Application for Treatment of Nicotine Dependence for Smoking Cessation - MarketScreener

Sep 03, 2025
pulisher
Sep 03, 2025

FDA accepts Achieve Life Sciences’ NDA for smoking cessation drug - Investing.com

Sep 03, 2025
pulisher
Sep 03, 2025

Achieve Life Sciences' nicotine dependence treatment under FDA review - Seeking Alpha

Sep 03, 2025
pulisher
Sep 03, 2025

Achieve Life Sciences Says FDA Accepts Marketing Application for Smoking Cessation Drug - MarketScreener

Sep 03, 2025
pulisher
Sep 03, 2025

Achieve Life Sciences Announces FDA Acceptance of - GlobeNewswire

Sep 03, 2025
pulisher
Sep 03, 2025

First New Smoking Cessation Drug in Two Decades: FDA to Review Achieve's Cytisinicline Treatment - Stock Titan

Sep 03, 2025
pulisher
Sep 03, 2025

Nantahala Capital Management LLC Grows Stock Position in Achieve Life Sciences, Inc. $ACHV - MarketBeat

Sep 03, 2025
pulisher
Sep 03, 2025

Real time breakdown of Achieve Life Sciences Inc. stock performance2025 Risk Factors & Consistent Growth Equity Picks - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

Should you avoid Achieve Life Sciences Inc. stock right nowJuly 2025 Macro Moves & Scalable Portfolio Growth Methods - خودرو بانک

Sep 03, 2025
pulisher
Sep 03, 2025

Published on: 2025-09-03 03:38:25 - Newser

Sep 03, 2025
pulisher
Sep 03, 2025

Can Achieve Life Sciences Inc. outperform in the next rallyJuly 2025 Big Picture & Expert Verified Stock Movement Alerts - خودرو بانک

Sep 03, 2025
pulisher
Sep 03, 2025

Measuring Achieve Life Sciences Inc.’s beta against major indicesJuly 2025 Snapshot & Daily Risk Controlled Trade Plans - Newser

Sep 03, 2025
pulisher
Sep 02, 2025

Technical analysis overview for Achieve Life Sciences Inc. stockIPO Watch & Free Weekly Chart Analysis and Trade Guides - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Achieve Life Sciences shares rise 2.05% after-hours as CEO Rick Stewart participates in upcoming conferences. - AInvest

Sep 02, 2025
pulisher
Sep 02, 2025

Is Achieve Life Sciences Inc. benefiting from interest rate changesWeekly Profit Recap & Expert Curated Trade Setups - خودرو بانک

Sep 02, 2025
pulisher
Sep 02, 2025

Is Achieve Life Sciences Inc. a cyclical or defensive stockTake Profit & Real-Time Buy Signal Notifications - khodrobank.com

Sep 02, 2025
pulisher
Sep 02, 2025

Achieve Life Sciences Announces Participation at Upcoming Investor Conferences - GlobeNewswire

Sep 02, 2025
pulisher
Sep 02, 2025

Achieve Life Sciences CEO to Present at Two Upcoming Conferences. - AInvest

Sep 02, 2025
pulisher
Sep 02, 2025

Smoking Cessation Drug Developer Achieve Life Sciences Featured at Two Major Investment Conferences - Stock Titan

Sep 02, 2025
pulisher
Sep 02, 2025

Why Achieve Life Sciences Inc. stock attracts strong analyst attentionMarket Risk Summary & Daily Market Momentum Tracking - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

What makes Achieve Life Sciences Inc. stock attractive to long term investorsTrade Risk Report & Risk Adjusted Buy and Sell Alerts - Newser

Sep 02, 2025
pulisher
Sep 02, 2025

Is Achieve Life Sciences Inc. in accumulation or distribution phaseJuly 2025 Analyst Calls & Fast Gain Swing Alerts - خودرو بانک

Sep 02, 2025
pulisher
Sep 01, 2025

Does Achieve Life Sciences Inc. meet Warren Buffett’s criteriaJuly 2025 Setups & Risk Controlled Swing Trade Alerts - خودرو بانک

Sep 01, 2025
pulisher
Sep 01, 2025

Can momentum traders help lift Achieve Life Sciences Inc.Weekly Trend Summary & Safe Capital Growth Plans - Newser

Sep 01, 2025

Achieve Life Sciences Inc (ACHV) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$86.64
price up icon 1.40%
$27.54
price up icon 0.58%
$25.98
price up icon 9.16%
$112.46
price up icon 8.66%
$145.10
price up icon 1.80%
biotechnology ONC
$341.80
price up icon 7.24%
大文字化:     |  ボリューム (24 時間):