3.34
price up icon6.03%   0.19
after-market アフターアワーズ: 3.34
loading
前日終値:
$3.15
開ける:
$3.19
24時間の取引高:
279.58K
Relative Volume:
1.43
時価総額:
$115.86M
収益:
-
当期純損益:
$-32.94M
株価収益率:
-3.009
EPS:
-1.11
ネットキャッシュフロー:
$-24.95M
1週間 パフォーマンス:
+12.46%
1か月 パフォーマンス:
+38.02%
6か月 パフォーマンス:
-24.26%
1年 パフォーマンス:
-37.45%
1日の値動き範囲:
Value
$3.1006
$3.4188
1週間の範囲:
Value
$2.89
$3.4188
52週間の値動き範囲:
Value
$1.84
$5.58

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
名前
Achieve Life Sciences Inc
Name
セクター
Healthcare (1177)
Name
電話
425-686-1500
Name
住所
22722 29TH DR. SE, SEATTLE, BC
Name
職員
25
Name
Twitter
Name
次回の収益日
2025-03-11
Name
最新のSEC提出書
Name
ACHV's Discussions on Twitter

ACHV を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Biotechnology icon
ACHV
Achieve Life Sciences Inc
3.34 103.01M 0 -32.94M -24.95M -1.11
Biotechnology icon
ONC
Beone Medicines Ltd Adr
246.68 25.81B 3.81B -644.79M -669.77M -6.24
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
447.09 111.46B 11.10B -988.90M -1.26B -3.92
Biotechnology icon
AKTX
Akari Therapeutics Plc Adr
1.30 40.37M 0 0 0 0.00
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
605.39 64.44B 14.09B 4.50B 2.96B 39.28
Biotechnology icon
VRNA
Verona Pharma Plc Adr
77.49 6.19B 0 -153.72M -103.81M -2.00

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-11-14 開始されました Rodman & Renshaw Buy
2024-09-27 開始されました Raymond James Strong Buy
2023-05-10 繰り返されました Maxim Group Buy
2021-06-23 開始されました Oppenheimer Outperform

Achieve Life Sciences Inc (ACHV) 最新ニュース

pulisher
May 28, 2025

Achieve Life Sciences to Present at the Jefferies Global Healthcare Conference - GlobeNewswire

May 28, 2025
pulisher
May 28, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Shares Purchased by Northern Trust Corp - Defense World

May 28, 2025
pulisher
May 23, 2025

Shay Capital LLC Sells 425,000 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - MarketBeat

May 23, 2025
pulisher
May 20, 2025

ACHV: New Insights from ORCA-3 Study to Be Shared at 2025 Conference | ACHV Stock News - GuruFocus

May 20, 2025
pulisher
May 20, 2025

Achieve Life Sciences to Present New Data at the 2025 ATS International Conference Demonstrating that Cytisinicline Reduced Cravings and Nicotine Intake | ACHV Stock News - GuruFocus

May 20, 2025
pulisher
May 20, 2025

Achieve Life Sciences to Present Phase 3 Study Findings on Cytisinicline for Smoking Cessation at 2025 ATS Conference - Nasdaq

May 20, 2025
pulisher
May 20, 2025

Achieve Life Sciences to Present New Data at the 2025 ATS - GlobeNewswire

May 20, 2025
pulisher
May 20, 2025

New Clinical Data Shows Cytisinicline Cuts Nicotine Cravings in Phase 3 Trial | ACHV Stock News - Stock Titan

May 20, 2025
pulisher
May 18, 2025

Brokers Offer Predictions for ACHV Q3 Earnings - Defense World

May 18, 2025
pulisher
May 16, 2025

Tower Research Capital LLC TRC Acquires 4,905 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 16, 2025
pulisher
May 16, 2025

What is Zacks Small Cap’s Estimate for ACHV Q2 Earnings? - Defense World

May 16, 2025
pulisher
May 15, 2025

Achieve Life Sciences targets NDA submission for cytisinicline in June 2025 as open label study hits key milestones - MSN

May 15, 2025
pulisher
May 14, 2025

Raymond James Financial Inc. Purchases New Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - MarketBeat

May 14, 2025
pulisher
May 14, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q1 2025 Earnings Call Transcript - Insider Monkey

May 14, 2025
pulisher
May 14, 2025

ACHV: Kicking Butts to Achieve June NDA Filing - Yahoo Finance

May 14, 2025
pulisher
May 14, 2025

Achieve Life Sciences Inc (ACHV) Q1 2025 Earnings Call Highlights: Strategic Advances Amid ... - Yahoo Finance

May 14, 2025
pulisher
May 14, 2025

Achieve Life Sciences Inc (ACHV) Q1 2025 Earnings Call Highlights: Strategic Advances Amid Financial Challenges - GuruFocus

May 14, 2025
pulisher
May 13, 2025

Earnings call transcript: Achieve Life Sciences Q1 2025 targets nicotine dependence market - Investing.com Nigeria

May 13, 2025
pulisher
May 13, 2025

Earnings call transcript: Achieve Life Sciences Q1 2025 targets nicotine dependence market By Investing.com - Investing.com South Africa

May 13, 2025
pulisher
May 13, 2025

Transcript : Achieve Life Sciences, Inc., Q1 2025 Earnings Call, May 13, 2025 - marketscreener.com

May 13, 2025
pulisher
May 13, 2025

ACHV Prepares for FDA Submission of New Smoking Cessation Drug | - GuruFocus

May 13, 2025
pulisher
May 13, 2025

Achieve Life Sciences Inc Reports Q1 2025 EPS of -$0.37, Aligns with Estimates; Revenue Remains at $0 Million - GuruFocus

May 13, 2025
pulisher
May 13, 2025

ACHIEVE LIFE SCIENCES Earnings Results: $ACHV Reports Quarterly Earnings - Nasdaq

May 13, 2025
pulisher
May 13, 2025

Achieve Life Sciences Reports First Quarter 2025 Financial Resul - GuruFocus

May 13, 2025
pulisher
May 13, 2025

Achieve Life Sciences Reports First Quarter 2025 Financial Results and Highlights Updates in Cytisinicline Program - The Manila Times

May 13, 2025
pulisher
May 13, 2025

Achieve Life Sciences Inc. Q1 Loss Increases In Line With Estimates - Nasdaq

May 13, 2025
pulisher
May 13, 2025

ACHIEVE LIFE SCIENCES, INC. SEC 10-Q Report - TradingView

May 13, 2025
pulisher
May 13, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Shares Bought by Barclays PLC - Defense World

May 13, 2025
pulisher
May 09, 2025

Raymond James Financial Inc. Takes $554,000 Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 09, 2025
pulisher
May 08, 2025

Wells Fargo & Company MN Boosts Holdings in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 08, 2025
pulisher
May 07, 2025

Renaissance Technologies LLC Increases Stock Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 07, 2025
pulisher
May 07, 2025

Achieve Life Sciences (ACHV) to Release Quarterly Earnings on Thursday - MarketBeat

May 07, 2025
pulisher
May 06, 2025

Will Cytisinicline Achieve The Long-Awaited Breakthrough In Nicotine Addiction Treatment? - RTTNews

May 06, 2025
pulisher
May 06, 2025

Achieve Life Sciences to Announce First Quarter 2025 Financial R - GuruFocus

May 06, 2025
pulisher
May 06, 2025

Achieve Life Sciences to Announce First Quarter 2025 Financial Results and Host Conference Call and Webcast on May 13, 2025 | ACHV Stock News - GuruFocus

May 06, 2025
pulisher
May 06, 2025

Achieve Life Sciences to Announce First Quarter 2025 Financial Results and Host Conference Call and Webcast on May 13, 2025 - The Manila Times

May 06, 2025
pulisher
May 06, 2025

Achieve Life Sciences to Announce First Quarter 2025 - GlobeNewswire

May 06, 2025
pulisher
May 06, 2025

Achieve Life Sciences to Report Q1 Earnings: Latest Updates on Smoking Cessation Drug Development - Stock Titan

May 06, 2025
pulisher
May 05, 2025

Achieve Life Sciences Inc expected to post a loss of 36 cents a shareEarnings Preview - TradingView

May 05, 2025
pulisher
May 04, 2025

JPMorgan Chase & Co. Buys 44,311 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 04, 2025
pulisher
Apr 30, 2025

Will the FDA approve the first new drug to help people quit smoking in 20 years? - statnews.com

Apr 30, 2025
pulisher
Apr 29, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Stock Position Boosted by Geode Capital Management LLC - Defense World

Apr 29, 2025
pulisher
Apr 25, 2025

Press Release Distribution & PR Platform - ACCESS Newswire

Apr 25, 2025
pulisher
Apr 23, 2025

Here are Rogue Funds Updates on Achieve Life Sciences (ACHV) - MSN

Apr 23, 2025
pulisher
Apr 23, 2025

LPL Financial LLC Has $693,000 Stock Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

Apr 23, 2025
pulisher
Apr 23, 2025

LPL Financial LLC Acquires 5,500 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - The AM Reporter

Apr 23, 2025
pulisher
Apr 22, 2025

Achieve Life Sciences announces publication of results from Phase 3 ORCA-3 trial - Yahoo Finance

Apr 22, 2025
pulisher
Apr 21, 2025

Cytisinicline shows promise for smoking cessation By Investing.com - Investing.com Canada

Apr 21, 2025

Achieve Life Sciences Inc (ACHV) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
大文字化:     |  ボリューム (24 時間):