2.82
price down icon2.76%   -0.08
pre-market  プレマーケット:  2.85   0.03   +1.06%
loading
前日終値:
$2.90
開ける:
$3.03
24時間の取引高:
2.40M
Relative Volume:
3.71
時価総額:
$150.12M
収益:
-
当期純損益:
$-52.35M
株価収益率:
-2.0467
EPS:
-1.3778
ネットキャッシュフロー:
$-40.68M
1週間 パフォーマンス:
-30.20%
1か月 パフォーマンス:
-38.96%
6か月 パフォーマンス:
-5.05%
1年 パフォーマンス:
-1.40%
1日の値動き範囲:
Value
$2.775
$3.05
1週間の範囲:
Value
$2.775
$4.16
52週間の値動き範囲:
Value
$1.84
$6.025

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
名前
Achieve Life Sciences Inc
Name
セクター
Healthcare (1114)
Name
電話
425-686-1500
Name
住所
22722 29TH DR. SE, SEATTLE, BC
Name
職員
25
Name
Twitter
Name
次回の収益日
2026-03-24
Name
最新のSEC提出書
Name
ACHV's Discussions on Twitter

Compare ACHV vs VRTX, REGN, ALNY, ARGX, INSM

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ACHV icon
ACHV
Achieve Life Sciences Inc
2.82 150.12M 0 -52.35M -40.68M -1.3778
VRTX icon
VRTX
Vertex Pharmaceuticals Inc
454.97 115.58B 12.07B 3.95B 3.19B 15.33
REGN icon
REGN
Regeneron Pharmaceuticals Inc
749.47 79.23B 14.34B 4.50B 3.77B 41.56
ALNY icon
ALNY
Alnylam Pharmaceuticals Inc
328.70 43.59B 3.71B 313.75M 465.38M 2.2571
ARGX icon
ARGX
Argen X Se Adr
697.05 43.26B 4.16B 1.29B 734.26M 19.58
INSM icon
INSM
Insmed Inc
148.31 31.97B 606.42M -1.28B -997.58M -6.403

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-11-25 開始されました Citizens JMP Mkt Outperform
2025-08-21 開始されました H.C. Wainwright Buy
2024-11-14 開始されました Rodman & Renshaw Buy
2024-09-27 開始されました Raymond James Strong Buy
2023-05-10 繰り返されました Maxim Group Buy
2021-06-23 開始されました Oppenheimer Outperform
すべてを表示

Achieve Life Sciences Inc (ACHV) 最新ニュース

pulisher
Mar 25, 2026

HC Wainwright Reiterates "Buy" Rating for Achieve Life Sciences (NASDAQ:ACHV) - MarketBeat

Mar 25, 2026
pulisher
Mar 25, 2026

H.C. Wainwright reiterates Buy on Achieve Life Sciences stock By Investing.com - Investing.com Canada

Mar 25, 2026
pulisher
Mar 25, 2026

Achieve Life Sciences (ACHV): HC Wainwright & Co. Reiterates Buy Rating | ACHV Stock News - GuruFocus

Mar 25, 2026
pulisher
Mar 25, 2026

Earnings Call Summary | Achieve Life(ACHV.US) Q4 2025 Earnings Conference - 富途牛牛

Mar 25, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences outlines first half 2027 cytisinicline launch supported by US manufacturing shift and AI-driven commercialization - MSN

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences stock falls as commercial launch pushed to 2027 - Investing.com Canada

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences Inc (ACHV) Q4 2025 Earnings Call Highlights: Strategic Advances and Financial Challenges - GuruFocus

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences Shareholders Are Encouraged to Reach Out to Johnson Fistel for More Information About Potentially Recovering Their Losses - marketscreener.com

Mar 24, 2026
pulisher
Mar 24, 2026

12 Health Care Stocks Moving In Tuesday's Intraday Session - Benzinga

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences Reports 2025 Financial Results, Advances Cytisinicline NDA for Smoking and Vaping Cessation, Announces U.S. Manufacturing Partnership with Adare Pharma Solutions 12 - Minichart

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences Sees Unusually Large Options Volume (NASDAQ:ACHV) - MarketBeat

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences Q4 Earnings Call Highlights - MarketBeat

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences, Inc. 2025 10-K Annual Report: Business Overview, Risk Factors, and Financial Highlights - Minichart

Mar 24, 2026
pulisher
Mar 24, 2026

ACHV: Cytisinicline NDA accepted; U.S. launch planned for 1H 2027 with robust supply and payer strategy - TradingView

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences reports fourth-quarter results in line with expectations - MSN

Mar 24, 2026
pulisher
Mar 24, 2026

ACHV: NDA review progresses for cytisinicline, with U.S. launch targeted for 1H 2027 amid strong clinical data - TradingView

Mar 24, 2026
pulisher
Mar 24, 2026

Earnings call transcript: Achieve Life Sciences Q4 2025 reports stable EPS, stock dips - Investing.com

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve (ACHV) Advances Cytisinicline for Smoking Cessation Solu - GuruFocus

Mar 24, 2026
pulisher
Mar 24, 2026

Sanara MedTech Inc. (SMTI) Misses Q4 EPS Estimates by 215.9% - AlphaStreet

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 - marketscreener.com

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences, Inc. (ACHV) Reports Wider Q4 Loss Than Expected - AlphaStreet

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences meets fourth quarter estimates By Investing.com - Investing.com Australia

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences (NASDAQ:ACHV) Releases Quarterly Earnings Results, Misses Estimates By $0.01 EPS - MarketBeat

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences meets fourth quarter estimates - Investing.com

Mar 24, 2026
pulisher
Mar 24, 2026

ACHIEVE LIFE SCIENCES ($ACHV) Releases Q4 2025 Earnings - Quiver Quantitative

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Updates - The Manila Times

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences 2025 10-K: Net loss $54.6M, EPS $(1.25) - TradingView

Mar 24, 2026
pulisher
Mar 24, 2026

Earnings Scheduled For March 24, 2026 - Benzinga

Mar 24, 2026
pulisher
Mar 24, 2026

Cytisinicline outlook at Achieve Life Sciences (NASDAQ: ACHV) amid FDA review and cash risk - Stock Titan

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve Life Sciences (NASDAQ: ACHV) deepens 2025 loss while eyeing 2026 FDA decision - Stock Titan

Mar 24, 2026
pulisher
Mar 24, 2026

Achieve taps U.S. manufacturer for quit-smoking pill ahead of FDA date - Stock Titan

Mar 24, 2026
pulisher
Mar 23, 2026

Achieve Life Sciences (ACHV) Q4 Earnings Preview: What to Expect - GuruFocus

Mar 23, 2026
pulisher
Mar 20, 2026

Achieve Life Sciences Inc expected to post a loss of 27 cents a shareEarnings Preview - TradingView

Mar 20, 2026
pulisher
Mar 17, 2026

Achieve Life Sciences to Announce Fourth Quarter and Full Year 2025 Financial Results and Host Conference Call and Webcast on March 24, 2026 - The Manila Times

Mar 17, 2026
pulisher
Mar 17, 2026

Nicotine-dependence drug developer schedules March 24 update on 2025 results - Stock Titan

Mar 17, 2026
pulisher
Mar 16, 2026

Activity Recap: How does Achieve Life Sciences Inc score in quality rankingsPrice Action & AI Driven Stock Reports - baoquankhu1.vn

Mar 16, 2026
pulisher
Mar 15, 2026

Achieve Life Sciences, Inc. $ACHV Shares Sold by Clearline Capital LP - MarketBeat

Mar 15, 2026
pulisher
Mar 13, 2026

Achieve Life Sciences (NASDAQ:ACHV) Share Price Crosses Above 200 Day Moving Average – Time to Sell? - Defense World

Mar 13, 2026
pulisher
Mar 13, 2026

Achieve Life Sciences (NASDAQ:ACHV) Share Price Crosses Above 200 Day Moving AverageTime to Sell? - MarketBeat

Mar 13, 2026
pulisher
Mar 13, 2026

ACHV PE Ratio & Valuation, Is ACHV Overvalued - Intellectia AI

Mar 13, 2026
pulisher
Mar 10, 2026

Achieve Life Sciences, Inc. advances novel smoking cessation treatment at SRNT2026 - Traders Union

Mar 10, 2026
pulisher
Mar 07, 2026

How Achieve Life Sciences Inc. stock reacts to global recession fearsQuarterly Market Review & AI Enhanced Trading Signals - Naître et grandir

Mar 07, 2026
pulisher
Mar 06, 2026

Aug Breakouts: Is Achieve Life Sciences Inc stock influenced by commodity pricesWeekly Profit Analysis & Weekly Watchlist for Hot Stocks - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 05, 2026

Achieve Life Sciences outlines Late-breaking survey results on ORCA-OL unveiled - Traders Union

Mar 05, 2026
pulisher
Mar 05, 2026

Achieve Life Sciences, Inc. $ACHV Shares Sold by Propel Bio Management LLC - MarketBeat

Mar 05, 2026
pulisher
Mar 05, 2026

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - MarketBeat

Mar 05, 2026
pulisher
Mar 04, 2026

Achieve Life Sciences presents cytisinicline quit-smoking data - Investing.com

Mar 04, 2026
pulisher
Mar 04, 2026

Achieve Life Sciences presents cytisinicline quit-smoking data By Investing.com - Investing.com UK

Mar 04, 2026
pulisher
Mar 04, 2026

Achieve Life Sciences Presents Data at SRNT Demonstrating Successful Cessation in Smokers with Extensive Prior Treatment Exposure; and on Participant Experience in the ORCA-OL Study - marketscreener.com

Mar 04, 2026
pulisher
Mar 04, 2026

New study: smokers who failed other quit drugs stop with cytisinicline - Stock Titan

Mar 04, 2026
pulisher
Mar 03, 2026

ACHV Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 03, 2026

Achieve Life Sciences Inc (ACHV) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$27.36
price up icon 1.82%
$47.03
price up icon 3.20%
$53.54
price up icon 4.29%
$88.77
price up icon 2.26%
ONC ONC
$283.45
price up icon 2.81%
$148.31
price up icon 6.59%
大文字化:     |  ボリューム (24 時間):