2.55
price up icon0.39%   0.010
pre-market  プレマーケット:  2.45   -0.10   -3.92%
loading
前日終値:
$2.54
開ける:
$2.51
24時間の取引高:
431.73K
Relative Volume:
0.48
時価総額:
$130.32M
収益:
-
当期純損益:
$-32.94M
株価収益率:
-2.2973
EPS:
-1.11
ネットキャッシュフロー:
$-24.95M
1週間 パフォーマンス:
-3.41%
1か月 パフォーマンス:
-7.27%
6か月 パフォーマンス:
-25.44%
1年 パフォーマンス:
-41.78%
1日の値動き範囲:
Value
$2.455
$2.55
1週間の範囲:
Value
$2.3708
$2.6179
52週間の値動き範囲:
Value
$1.84
$5.31

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
名前
Achieve Life Sciences Inc
Name
セクター
Healthcare (1156)
Name
電話
425-686-1500
Name
住所
22722 29TH DR. SE, SEATTLE, BC
Name
職員
25
Name
Twitter
Name
次回の収益日
2025-03-11
Name
最新のSEC提出書
Name
ACHV's Discussions on Twitter

ACHV を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Biotechnology icon
ACHV
Achieve Life Sciences Inc
2.55 129.81M 0 -32.94M -24.95M -1.11
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
390.30 101.51B 11.39B 3.64B 3.50B 13.99
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
565.97 59.52B 14.21B 4.46B 3.56B 39.68
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
442.73 56.69B 2.46B -319.09M -52.09M -2.47
Biotechnology icon
ARGX
Argen X Se Adr
652.43 39.57B 3.06B 1.28B -614.78M 21.30
Biotechnology icon
ONC
Beone Medicines Ltd Adr
309.69 36.56B 3.81B -644.79M -669.77M -6.24

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-11-14 開始されました Rodman & Renshaw Buy
2024-09-27 開始されました Raymond James Strong Buy
2023-05-10 繰り返されました Maxim Group Buy
2021-06-23 開始されました Oppenheimer Outperform

Achieve Life Sciences Inc (ACHV) 最新ニュース

pulisher
05:01 AM

Are Bears Losing Grip on Achieve Life Sciences Inc.2025 Trading Recap & Real-Time Stock Price Movement Reports - beatles.ru

05:01 AM
pulisher
Aug 14, 2025

Achieve Life Sciences (NASDAQ:ACHV) Releases Earnings Results, Hits Estimates - MarketBeat

Aug 14, 2025
pulisher
Aug 12, 2025

Achieve Life Sciences, Inc. shares rise 2.42% after-hours following positive earnings report. - AInvest

Aug 12, 2025
pulisher
Aug 12, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q2 2025 Earnings Call Transcript - Insider Monkey

Aug 12, 2025
pulisher
Aug 11, 2025

Achieve Life Sciences, Inc. shares rise 3.60% premarket after Deutsche Bank maintains 'buy' rating on Merck KGaA. - AInvest

Aug 11, 2025
pulisher
Aug 10, 2025

ACHV: Second Quarter Results - MSN

Aug 10, 2025
pulisher
Aug 10, 2025

Achieve Life Sciences to Present at the Jefferies Global Healthcare Conference - 富途牛牛

Aug 10, 2025
pulisher
Aug 10, 2025

When Will Achieve Life Sciences, Inc. (NASDAQ:ACHV) Turn A Profit? - Yahoo Finance

Aug 10, 2025
pulisher
Aug 10, 2025

Achieve Life Sciences: Optimistic Outlook Driven by Strategic Advances and Financial Strength - AInvest

Aug 10, 2025
pulisher
Aug 08, 2025

Optimistic Buy Rating for Achieve Life Sciences Driven by Strategic Advances and Financial Strength - TipRanks

Aug 08, 2025
pulisher
Aug 08, 2025

Achieve Life Sciences Inc (ACHV) Q2 2025 Earnings Call Highlights: Strategic Moves and ... By GuruFocus - Investing.com Canada

Aug 08, 2025
pulisher
Aug 08, 2025

Achieve Life Sciences Inc (ACHV) Q2 2025 Earnings Call Highlights: Strategic Moves and Financial Fortification - GuruFocus

Aug 08, 2025
pulisher
Aug 07, 2025

Achieve Life Sciences shares fall 1.14% after-hours following Q2 earnings miss. - AInvest

Aug 07, 2025
pulisher
Aug 07, 2025

Achieve (ACHV) Q2 Net Loss Hits $12.7M - AOL.com

Aug 07, 2025
pulisher
Aug 07, 2025

Achieve Life Sciences, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025 - MarketScreener

Aug 07, 2025
pulisher
Aug 07, 2025

Achieve Life Sciences Inc reports results for the quarter ended June 30Earnings Summary - TradingView

Aug 07, 2025
pulisher
Aug 07, 2025

Earnings call transcript: Achieve Life Sciences Q2 2025 results match forecasts - Investing.com Australia

Aug 07, 2025
pulisher
Aug 07, 2025

Achieve Life Sciences reports Q2 EPS (37c), consensus (35c) - TipRanks

Aug 07, 2025
pulisher
Aug 07, 2025

Achieve Life Sciences reports Q2 EPS of 37c, beats consensus of 35c. - AInvest

Aug 07, 2025
pulisher
Aug 07, 2025

Achieve Life Sciences Q2 loss per share misses estimates - MarketScreener

Aug 07, 2025
pulisher
Aug 07, 2025

Achieve Life Sciences Reports Second Quarter 2025 Financial Resu - GuruFocus

Aug 07, 2025
pulisher
Aug 07, 2025

ACHIEVE LIFE SCIENCES, INC. SEC 10-Q Report - TradingView

Aug 07, 2025
pulisher
Aug 07, 2025

Achieve Life Sciences Reports Second Quarter 2025 Financial Results; Provides Updates on Cytisinicline Program - GlobeNewswire

Aug 07, 2025
pulisher
Aug 07, 2025

First New Smoking Cessation Drug in 20 Years: Achieve Life Sciences Submits FDA Application, Raises $49M - Stock Titan

Aug 07, 2025
pulisher
Aug 06, 2025

Achieve Life Sciences Q2 Earnings Preview: Expected EPS -$0.35, Revenue $0M - AInvest

Aug 06, 2025
pulisher
Aug 05, 2025

Achieve Life Sciences Inc expected to post a loss of 36 cents a shareEarnings Preview - TradingView

Aug 05, 2025
pulisher
Aug 04, 2025

What makes Achieve Life Sciences Inc. stock price move sharplyBreakthrough financial growth - Jammu Links News

Aug 04, 2025
pulisher
Aug 03, 2025

Published on: 2025-08-04 07:45:21 - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

What are analysts’ price targets for Achieve Life Sciences Inc. in the next 12 monthsCapitalize on market trends early - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Is Achieve Life Sciences Inc. stock overvalued or undervaluedHigh-velocity capital appreciation - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

What catalysts could drive Achieve Life Sciences Inc. stock higher in 2025Invest smarter and grow your wealth faster - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

What are the latest earnings results for ENDRA Life Sciences Inc.Achieve breakthrough investment performance - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

What analysts say about Achieve Life Sciences Inc. stockBuild a diversified portfolio for risk mitigation - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Achieve Life Sciences (ACHV) to Release Earnings on Thursday - MarketBeat

Aug 03, 2025
pulisher
Aug 03, 2025

What are the latest earnings results for SELLAS Life Sciences Group Inc.Achieve fast wealth growth with smart picks - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

How volatile is Achieve Life Sciences Inc. stock compared to the marketCapitalize on market momentum for maximum gains - Jammu Links News

Aug 03, 2025
pulisher
Aug 02, 2025

What is Achieve Life Sciences Inc. company’s growth strategyBuild a portfolio with strong long-term growth - Jammu Links News

Aug 02, 2025
pulisher
Aug 02, 2025

How does Achieve Life Sciences Inc. compare to its industry peersDiscover high-return stocks for your portfolio - Jammu Links News

Aug 02, 2025
pulisher
Aug 02, 2025

What institutional investors are buying ReShape Lifesciences Inc. stockAchieve breakthrough financial results - Jammu Links News

Aug 02, 2025
pulisher
Aug 01, 2025

What institutional investors are buying Achieve Life Sciences Inc. stock - Jammu Links News

Aug 01, 2025
pulisher
Aug 01, 2025

Why is Achieve Life Sciences Inc. stock attracting strong analyst attentionStock Strategy Signals For Smart Trading - Jammu Links News

Aug 01, 2025
pulisher
Jul 30, 2025

BTIG Virtual Biotechnology Conference: Achieve Life Sciences to Present Cytisinicline for Nicotine Dependence Treatment - AInvest

Jul 30, 2025
pulisher
Jul 30, 2025

Achieve Life Sciences shares rise 2.75% premarket after announcing participation in the BTIG Virtual Biotechnology Conference. - AInvest

Jul 30, 2025
pulisher
Jul 30, 2025

Momentum divergence signals in Achieve Life Sciences Inc. chartStrong Buy Opportunity with Volume Support - Newser

Jul 30, 2025
pulisher
Jul 29, 2025

Can Traders Expect Breakout From Achieve Life Sciences Inc. This WeekStock Screener With Smart Filters Highlights Top Picks - metal.it

Jul 29, 2025
pulisher
Jul 29, 2025

Achieve Life Sciences shares rise 1.96% after-hours after announcing participation in the BTIG Virtual Biotechnology Conference. - AInvest

Jul 29, 2025
pulisher
Jul 29, 2025

BTIG Boosts Adaptive Biotechnologies Price Target to $13 Amid Optimism in Diagnostics Sector - AInvest

Jul 29, 2025
pulisher
Jul 29, 2025

Achieve Life Sciences to Participate in the BTIG Virtual Biotechnology Conference - GlobeNewswire

Jul 29, 2025
pulisher
Jul 29, 2025

Achieve Life Sciences to Participate in BTIG Virtual Biotechnology Conference on July 29-30, 2025 - Quiver Quantitative

Jul 29, 2025
pulisher
Jul 29, 2025

Achieve Life Sciences Reveals Latest Progress on Revolutionary Smoking Cessation Drug at BTIG Biotech Conference - Stock Titan

Jul 29, 2025
pulisher
Jul 29, 2025

Published on: 2025-07-29 13:59:03 - metal.it

Jul 29, 2025

Achieve Life Sciences Inc (ACHV) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$36.50
price up icon 0.11%
$86.16
price up icon 0.36%
$26.45
price down icon 1.56%
$127.75
price up icon 3.97%
$112.70
price down icon 0.07%
biotechnology ONC
$309.69
price up icon 0.71%
大文字化:     |  ボリューム (24 時間):