2.36
price down icon1.67%   -0.04
pre-market  プレマーケット:  2.38   0.02   +0.85%
loading
前日終値:
$2.40
開ける:
$2.39
24時間の取引高:
262.01K
Relative Volume:
1.25
時価総額:
$78.04M
収益:
-
当期純損益:
$-32.94M
株価収益率:
-2.1261
EPS:
-1.11
ネットキャッシュフロー:
$-24.95M
1週間 パフォーマンス:
+18.59%
1か月 パフォーマンス:
-17.48%
6か月 パフォーマンス:
-49.89%
1年 パフォーマンス:
-48.42%
1日の値動き範囲:
Value
$2.36
$2.48
1週間の範囲:
Value
$1.96
$2.63
52週間の値動き範囲:
Value
$1.84
$5.59

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
名前
Achieve Life Sciences Inc
Name
セクター
Healthcare (1155)
Name
電話
425-686-1500
Name
住所
22722 29TH DR. SE, SEATTLE, BC
Name
職員
25
Name
Twitter
Name
次回の収益日
2025-03-11
Name
最新のSEC提出書
Name
ACHV's Discussions on Twitter

ACHV を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Biotechnology icon
ACHV
Achieve Life Sciences Inc
2.36 78.04M 0 -32.94M -24.95M -1.11
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
493.84 122.76B 11.02B -535.60M -978.00M -2.20
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
602.64 61.38B 14.20B 4.41B 3.54B 38.28
Biotechnology icon
ARGX
Argen X Se Adr
614.76 36.37B 2.19B 833.04M -1.28B 12.71
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
251.56 30.12B 2.25B -278.16M -42.59M -2.17
Biotechnology icon
ONC
Beigene Ltd Adr
244.90 24.70B 3.81B -644.79M -669.77M -6.24

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-11-14 開始されました Rodman & Renshaw Buy
2024-09-27 開始されました Raymond James Strong Buy
2023-05-10 繰り返されました Maxim Group Buy
2021-06-23 開始されました Oppenheimer Outperform

Achieve Life Sciences Inc (ACHV) 最新ニュース

pulisher
Apr 24, 2025

Press Release Distribution & PR Platform - ACCESS Newswire

Apr 24, 2025
pulisher
Apr 23, 2025

Here are Rogue Funds Updates on Achieve Life Sciences (ACHV) - MSN

Apr 23, 2025
pulisher
Apr 23, 2025

LPL Financial LLC Has $693,000 Stock Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

Apr 23, 2025
pulisher
Apr 22, 2025

Achieve Life Sciences announces publication of results from Phase 3 ORCA-3 trial - Yahoo Finance

Apr 22, 2025
pulisher
Apr 21, 2025

Cytisinicline shows promise for smoking cessation By Investing.com - Investing.com South Africa

Apr 21, 2025
pulisher
Apr 21, 2025

Achieve Life Sciences Expects to File New Drug Application in US for Smoking Cessation Medication - marketscreener.com

Apr 21, 2025
pulisher
Apr 21, 2025

Achieve Life Sciences Announces Cytisinicline Phase 3 ORCA-3 Trial Publication on Smoking Cessation in JAMA Internal Medicine | ACHV Stock News - GuruFocus

Apr 21, 2025
pulisher
Apr 21, 2025

Achieve Life Sciences (ACHV) Confirms Cytisinicline Efficacy in Phase 3 ORCA-3 Trial | ACHV Stock News - GuruFocus

Apr 21, 2025
pulisher
Apr 21, 2025

Cytisinicline’s FDA Path Ignites ACHV Stock: Could This Biotech Gem Soar on Smoking and Vaping Cessation Breakthroughs? - Own Snap

Apr 21, 2025
pulisher
Apr 21, 2025

Achieve Life Sciences Announces Cytisinicline Phase 3 - GlobeNewswire

Apr 21, 2025
pulisher
Apr 21, 2025

Breakthrough Smoking Cessation Drug Outperforms Existing Treatments in Major Phase 3 Trial, JAMA Reports - Stock Titan

Apr 21, 2025
pulisher
Apr 12, 2025

157,519 Shares in Achieve Life Sciences, Inc. (NASDAQ:ACHV) Purchased by Raymond James Financial Inc. - MarketBeat

Apr 12, 2025
pulisher
Apr 08, 2025

Raymond James Financial Inc. Invests $554,000 in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

Apr 08, 2025
pulisher
Apr 01, 2025

ACHV Stock Touches 52-Week Low at $2.5 Amid Market Challenges - Investing.com UK

Apr 01, 2025
pulisher
Mar 31, 2025

ACHIEVE LIFE SCIENCES INC- The GF Score's 5 Key Aspects of Analysis - GuruFocus

Mar 31, 2025
pulisher
Mar 24, 2025

Contrasting Achieve Life Sciences (NASDAQ:ACHV) & Oruka Therapeutics (NASDAQ:ORKA) - Defense World

Mar 24, 2025
pulisher
Mar 23, 2025

Achieve Life Sciences (ACHV) Projected to Post Quarterly Earnings on Thursday - MarketBeat

Mar 23, 2025
pulisher
Mar 21, 2025

Insider Buying: Mark Oki Acquires Shares of Achieve Life Sciences Inc (ACHV) - GuruFocus

Mar 21, 2025
pulisher
Mar 20, 2025

Achieve Life Sciences, Inc. (ACHV): A Bull Case Theory - MSN

Mar 20, 2025
pulisher
Mar 20, 2025

Achieve Life Sciences CEO Richard Stewart purchases $28,598 in stock - Investing.com India

Mar 20, 2025
pulisher
Mar 20, 2025

Achieve Life Sciences CFO Mark Oki buys $28,887 in stock - Investing.com India

Mar 20, 2025
pulisher
Mar 20, 2025

Achieve Life Sciences (ACHV) Expected to Announce Quarterly Earnings on Thursday - Defense World

Mar 20, 2025
pulisher
Mar 19, 2025

Achieve Life Sciences Executives Acquire Shares - TradingView

Mar 19, 2025
pulisher
Mar 19, 2025

Achieve Life Sciences CFO Mark Oki buys $28,887 in stock By Investing.com - Investing.com UK

Mar 19, 2025
pulisher
Mar 19, 2025

Achieve Life Sciences CEO Richard Stewart purchases $28,598 in stock By Investing.com - Investing.com UK

Mar 19, 2025
pulisher
Mar 12, 2025

Achieve Life Sciences: Promising Clinical Progress and Strategic Leadership Enhancements Justify Buy Rating - TipRanks

Mar 12, 2025
pulisher
Mar 12, 2025

ACHV stock touches 52-week low at $2.81 amid market challenges - Investing.com India

Mar 12, 2025
pulisher
Mar 12, 2025

Achieve Life Sciences (NASDAQ:ACHV) Announces Earnings Results - MarketBeat

Mar 12, 2025
pulisher
Mar 12, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q4 2024 Earnings Call Transcript - Insider Monkey

Mar 12, 2025
pulisher
Mar 12, 2025

ACHV: 2Q:25 NDA Submission - Yahoo Finance

Mar 12, 2025
pulisher
Mar 12, 2025

Achieve Life Sciences Inc (ACHV) Q4 2024 Earnings Call Highlights: Strategic Advances Amid ... - Yahoo

Mar 12, 2025
pulisher
Mar 12, 2025

Achieve Life Sciences Reports 2024 Financial Results - TipRanks

Mar 12, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences misses Q4 earnings, shares fall By Investing.com - Investing.com South Africa

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences misses Q4 earnings, shares fall - Investing.com

Mar 11, 2025
pulisher
Mar 11, 2025

Earnings call transcript: Achieve Life Sciences Q4 2024 sees slight EPS miss By Investing.com - Investing.com South Africa

Mar 11, 2025
pulisher
Mar 11, 2025

Earnings call transcript: Achieve Life Sciences Q4 2024 sees slight EPS miss - Investing.com

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Q4 Loss Widens - Nasdaq

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Inc reports results for the quarter ended December 31Earnings Summary - TradingView

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Reports Financial Results for Fourth Quarter and Year-End 2024 and Provides Update on the Cytisinicline Development Program - The Manila Times

Mar 11, 2025
pulisher
Mar 11, 2025

ACHIEVE LIFE SCIENCES Earnings Results: $ACHV Reports Quarterly Earnings - Nasdaq

Mar 11, 2025
pulisher
Mar 11, 2025

ACHIEVE LIFE SCIENCES, INC. SEC 10-K Report - TradingView

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Announces Planned NDA Submission for Cytisinicline Targeting End of Q2 2025 - Nasdaq

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Reports Financial Results for Fourth - GlobeNewswire

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Hits Major FDA Milestone as Q4 Results Show $34.4M Cash Position - StockTitan

Mar 11, 2025
pulisher
Mar 11, 2025

Earnings Scheduled For March 11, 2025 - Benzinga

Mar 11, 2025
pulisher
Mar 11, 2025

SBI Securities Co. Ltd. Purchases New Shares in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

Mar 11, 2025
pulisher
Mar 10, 2025

Achieve Life Sciences (ACHV) Projected to Post Earnings on Tuesday - Defense World

Mar 10, 2025
pulisher
Mar 07, 2025

Can This Smoking Cessation Drug Developer Disrupt a $20B Market? Key Presentation Coming - StockTitan

Mar 07, 2025
pulisher
Mar 07, 2025

Achieve Life Sciences to Present at the Barclays 27th Annual Global Healthcare Conference - The Manila Times

Mar 07, 2025
pulisher
Mar 07, 2025

Achieve Life Sciences Inc expected to post a loss of 32 cents a shareEarnings Preview - TradingView

Mar 07, 2025
pulisher
Mar 06, 2025

Achieve Life Sciences to Announce Fourth Quarter and Year-End 2024 Financial Results and Host Conference Call and Webcast on March 11, 2025 - The Manila Times

Mar 06, 2025

Achieve Life Sciences Inc (ACHV) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
大文字化:     |  ボリューム (24 時間):