137.56
price up icon2.58%   3.46
after-market アフターアワーズ: 137.90 0.34 +0.25%
loading
前日終値:
$134.10
開ける:
$136.01
24時間の取引高:
4.31M
Relative Volume:
0.78
時価総額:
$165.26B
収益:
$57.86B
当期純損益:
$7.30B
株価収益率:
23.39
EPS:
5.8813
ネットキャッシュフロー:
$5.85B
1週間 パフォーマンス:
+7.13%
1か月 パフォーマンス:
+0.15%
6か月 パフォーマンス:
+12.25%
1年 パフォーマンス:
+56.96%
1日の値動き範囲:
Value
$135.76
$137.63
1週間の範囲:
Value
$127.78
$137.63
52週間の値動き範囲:
Value
$85.57
$141.62

Conoco Phillips Stock (COP) Company Profile

Name
名前
Conoco Phillips
Name
セクター
Energy (261)
Name
電話
281-293-1000
Name
住所
925 N. ELDRIDGE PARKWAY, HOUSTON, TX
Name
職員
9,900
Name
Twitter
@conocophillips
Name
次回の収益日
2026-11-05
Name
最新のSEC提出書
Name
COP's Discussions on Twitter

Compare COP vs CNQ, EOG, OXY, FANG

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
COP icon
COP
Conoco Phillips
137.56 165.26B 57.86B 7.30B 5.85B 5.8813
CNQ icon
CNQ
Canadian Natural Resources Ltd
50.50 104.11B 27.96B 7.00B 4.69B 3.343
EOG icon
EOG
Eog Resources Inc
150.51 78.95B 23.55B 5.50B 3.97B 10.17
OXY icon
OXY
Occidental Petroleum Corp
61.13 61.11B 23.58B 1.73B 3.59B 0.8763
FANG icon
FANG
Diamondback Energy Inc
195.11 54.63B 15.22B 195.00M 4.72B 0.8869

Conoco Phillips Stock (COP) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-09-10 再開されました Stifel Hold
2026-09-03 開始されました Seaport Research Partners Neutral
2026-06-22 アップグレード Roth Capital Neutral → Buy
2026-03-24 開始されました Truist Hold
2026-02-17 ダウングレード Roth Capital Buy → Neutral
2026-01-20 ダウングレード JP Morgan Overweight → Neutral
2026-01-16 ダウングレード BofA Securities Neutral → Underperform
2026-01-12 アップグレード Wells Fargo Equal Weight → Overweight
2025-12-05 ダウングレード Johnson Rice Accumulate → Hold
2025-08-20 開始されました Melius Hold
2025-04-29 ダウングレード BofA Securities Buy → Neutral
2025-02-10 ダウングレード Raymond James Strong Buy → Outperform
2025-01-17 開始されました TD Cowen Buy
2024-12-16 アップグレード Mizuho Neutral → Outperform
2024-12-16 開始されました Morgan Stanley Overweight
2024-12-06 再開されました Evercore ISI Outperform
2024-12-05 アップグレード JP Morgan Neutral → Overweight
2024-07-18 再開されました Wolfe Research Outperform
2024-06-14 再開されました BofA Securities Buy
2024-04-10 開始されました Barclays Overweight
2023-12-14 ダウングレード Johnson Rice Accumulate → Hold
2023-11-14 開始されました Johnson Rice Accumulate
2023-07-07 アップグレード Wolfe Research Peer Perform → Outperform
2023-04-19 開始されました UBS Buy
2023-04-17 ダウングレード Mizuho Buy → Neutral
2023-04-05 アップグレード Societe Generale Sell → Hold
2023-02-03 ダウングレード CapitalOne Overweight → Equal Weight
2023-01-17 ダウングレード Scotiabank Sector Outperform → Sector Perform
2023-01-12 ダウングレード Wolfe Research Outperform → Peer Perform
2023-01-10 再開されました Mizuho Buy
2022-11-21 ダウングレード Societe Generale Hold → Sell
2022-10-19 開始されました Jefferies Buy
2022-09-19 繰り返されました BofA Securities Buy
2022-07-20 再開されました MKM Partners Buy
2022-07-19 アップグレード BofA Securities Neutral → Buy
2022-03-08 ダウングレード BofA Securities Buy → Neutral
2022-02-04 繰り返されました RBC Capital Mkts Outperform
2022-02-04 繰り返されました Raymond James Strong Buy
2022-02-04 繰り返されました Truist Buy
2022-02-04 繰り返されました Wells Fargo Overweight
2022-01-18 アップグレード Goldman Neutral → Buy
2022-01-13 ダウングレード Scotiabank Sector Outperform → Sector Perform
2021-11-10 ダウングレード Societe Generale Buy → Hold
2021-10-11 ダウングレード Goldman Buy → Neutral
2021-05-07 アップグレード Raymond James Outperform → Strong Buy
2021-05-05 アップグレード BofA Securities Neutral → Buy
2021-03-15 ダウングレード BofA Securities Buy → Neutral
2021-02-03 再開されました Goldman Buy
2021-01-14 アップグレード Scotiabank Sector Perform → Sector Outperform
2021-01-12 アップグレード Mizuho Neutral → Buy
2020-12-17 再開されました Evercore ISI Outperform
2020-11-02 アップグレード BofA Securities Neutral → Buy
2020-09-25 開始されました KeyBanc Capital Markets Overweight
2020-08-05 再開されました Credit Suisse Outperform
2020-06-12 再開されました Jefferies Buy
2020-05-01 ダウングレード BofA/Merrill Buy → Neutral
2020-04-03 ダウングレード Mizuho Buy → Neutral
2020-03-16 アップグレード RBC Capital Mkts Sector Perform → Outperform
2020-03-09 アップグレード Raymond James Mkt Perform → Outperform
2020-02-11 開始されました CapitalOne Overweight
2020-01-23 ダウングレード Scotiabank Sector Outperform → Sector Perform
2020-01-15 開始されました Robert W. Baird Outperform
2020-01-14 開始されました Susquehanna Positive
2019-12-13 開始されました Atlantic Equities Overweight
2019-12-06 開始されました MKM Partners Buy
2019-11-26 再開されました Piper Jaffray Overweight
2019-09-16 アップグレード UBS Neutral → Buy
2019-08-19 開始されました Barclays Overweight
2019-07-17 アップグレード BofA/Merrill Neutral → Buy
すべてを表示

Conoco Phillips (COP) 最新ニュース

pulisher
08:45 AM

ConocoPhillips (COP) is a Top-Ranked Growth Stock: Should You Buy? - Zacks Investment Research

08:45 AM
pulisher
08:45 AM

ConocoPhillips Stock Has Been in a Trading RangeIdeal for Short Put COP Plays - Barchart.com

08:45 AM
pulisher
08:36 AM

ConocoPhillips (COP): Ramping Free Cash Flow Profile Drives Investor Interest - Yahoo Finance Singapore

08:36 AM
pulisher
08:06 AM

Energy Sector Spotlight: ConocoPhillips (COP) Shines as Dividend Sustainability Draws Investor Focus - GuruFocus

08:06 AM
pulisher
07:55 AM

Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now - Zacks Investment Research

07:55 AM
pulisher
06:59 AM

ConocoPhillips, Chevron among eight energy stocks with A+ profitability grades (XLE:NYSEARCA) - Seeking Alpha

06:59 AM
pulisher
Oct 11, 2026

Iraq discusses oil and gas projects with TotalEnergies, ConocoPhillips - IraqiNews

Oct 11, 2026
pulisher
Oct 11, 2026

Schwab's Dividend ETF's Worst Year Since 2012 Was a 5.5% Loss. The Cost Showed Up in the Good Years. - The Motley Fool

Oct 11, 2026
pulisher
Oct 10, 2026

Venture Global and ConocoPhillips sign 20-year LNG agreement - Inspenet

Oct 10, 2026
pulisher
Oct 10, 2026

Why ConocoPhillips (COP) Is Up 5.8% After Analyst Optimism And A $7 Billion Asset Offer - Yahoo Finance

Oct 10, 2026
pulisher
Oct 10, 2026

ConocoPhillips (COP) Stock Looks Like A Bargain On Earnings - Yahoo Finance

Oct 10, 2026
pulisher
Oct 09, 2026

With Oil Over $100 and a $7 Billion Offer on the Table, Is ConocoPhillips the Most Interesting Oil Stock to Buy Right Now? - The Motley Fool

Oct 09, 2026
pulisher
Oct 09, 2026

How to Boost Your Portfolio with Top Oils and Energy Stocks Set to Beat Earnings - Zacks Investment Research

Oct 09, 2026
pulisher
Oct 08, 2026

ConocoPhillips gains as oil prices jump on supply fears - Quiver Quantitative

Oct 08, 2026
pulisher
Oct 08, 2026

ConocoPhillips Stock (COP) Moved Up by 3.07% on Oct 8: Facts Behind the Movement - TradingKey

Oct 08, 2026
pulisher
Oct 08, 2026

Will ConocoPhillips (COP) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance

Oct 08, 2026
pulisher
Oct 08, 2026

Will ConocoPhillips (COP) Beat Estimates Again in Its Next Earnings Report? - Zacks Investment Research

Oct 08, 2026
pulisher
Oct 08, 2026

Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? - Zacks Investment Research

Oct 08, 2026
pulisher
Oct 08, 2026

Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? - Zacks Investment Research

Oct 08, 2026
pulisher
Oct 08, 2026

Citi: ConocoPhillips' Norwegian assets a good fit for Vaar Energi - marketscreener.com

Oct 08, 2026
pulisher
Oct 08, 2026

The Zacks Analyst Blog Highlights Advanced Micro Devices, Palo Alto, CnocoPhillips and Iveda - Zacks Investment Research

Oct 08, 2026
pulisher
Oct 08, 2026

Can ConocoPhillips (NYSE:COP) Stay Steady as Crude Rebounds and the Permian Hums? - Kalkine Media

Oct 08, 2026
pulisher
Oct 07, 2026

Top Stock Reports for AMD, Palo Alto & ConocoPhillips - Zacks Investment Research

Oct 07, 2026
pulisher
Oct 07, 2026

Learn Why The Bull Case For ConocoPhillips Stock Could Change Following LNG Supply Deal - Simply Wall Street

Oct 07, 2026
pulisher
Oct 07, 2026

COP or WHD: Which Is the Better Value Stock Right Now? - Zacks Investment Research

Oct 07, 2026
pulisher
Oct 07, 2026

Are Oils-Energy Stocks Lagging ConocoPhillips (COP) This Year? - Zacks Investment Research

Oct 07, 2026
pulisher
Oct 06, 2026

ConocoPhillips (COP) Could Be 11% Undervalued Following New 20 Year LNG Deal - Yahoo Finance

Oct 06, 2026
pulisher
Oct 06, 2026

BP Targets Higher Returns Through Portfolio Simplification Focus - Zacks Investment Research

Oct 06, 2026
pulisher
Oct 06, 2026

Venture Global and ConocoPhillips play the long game with 20-year LNG pact - Offshore Energy

Oct 06, 2026
pulisher
Oct 06, 2026

ConocoPhillips Reviews Norway Business & UK Teesside Asset Divestment - Zacks Investment Research

Oct 06, 2026
pulisher
Oct 06, 2026

Should You Invest in the First Trust Natural Gas ETF (FCG)? - Zacks Investment Research

Oct 06, 2026
pulisher
Oct 06, 2026

Venture Global and ConocoPhillips sign 20-Year LNG supply deal - Petroleum Australia

Oct 06, 2026
pulisher
Oct 06, 2026

ConocoPhillips still weighing unsolicited offer for North Sea business - EnergyWatch

Oct 06, 2026
pulisher
Oct 06, 2026

Whole Middle East is Getting ‘Rewired’: ConocoPhillips' Lance - Energy Intelligence

Oct 06, 2026
pulisher
Oct 05, 2026

Is ConocoPhillips (COP) A Bargain On Its New LNG Supply Deal? - Simply Wall Street

Oct 05, 2026
pulisher
Oct 05, 2026

ConocoPhillips (COP) Sees Oil Price Floor Rising to $70 as It We - GuruFocus

Oct 05, 2026
pulisher
Oct 05, 2026

Oil price floor likely rising to $70/bbl, ConocoPhillips chairman says (COP:NYSE) - Seeking Alpha

Oct 05, 2026
pulisher
Oct 05, 2026

ConocoPhillips chair Ryan Lance on oil price floor outlook - qz.com

Oct 05, 2026
pulisher
Oct 05, 2026

Why Ryan Lance Sees a Higher Oil Floor—and What it Means for International Investment - Hart Energy

Oct 05, 2026
pulisher
Oct 05, 2026

ConocoPhillips' chairman sees oil price floor rising towards $70/bbl - ogj.com

Oct 05, 2026
pulisher
Oct 05, 2026

ConocoPhillips considers Norway exit - Ocean Energy Resources

Oct 05, 2026
pulisher
Oct 05, 2026

ConocoPhillips' Chairman Says Oil's Price Floor Is Rising to $70 a Barrel. Here's What That Means for Oil Stocks. - The Motley Fool

Oct 05, 2026
pulisher
Oct 05, 2026

ConocoPhillips' Chairman Says Oil's Price Floor Is Rising to $70 a Barrel. Here's What That Means for Oil Stocks. - The Motley Fool

Oct 05, 2026
pulisher
Oct 05, 2026

ConocoPhillips forecasts oil will be near US$70 per barrel - Inspenet

Oct 05, 2026
pulisher
Oct 05, 2026

ConocoPhillips is evaluating an offer for its North Sea business - Inspenet

Oct 05, 2026
pulisher
Oct 05, 2026

ConocoPhillips sees oil price floor rising to $70 a barrel, chairman says - Reuters

Oct 05, 2026
pulisher
Oct 05, 2026

ConocoPhillips sees oil price floor rising to $70 a barrel, chairman says - BOE Report

Oct 05, 2026
pulisher
Oct 02, 2026

ConocoPhillips Adds Venture Global Deal to Expanding LNG Portfolio - Natural Gas Intelligence

Oct 02, 2026
pulisher
Oct 02, 2026

Venture Global (VG) After The ConocoPhillips LNG Deal Looks Undervalued - Simply Wall Street

Oct 02, 2026
pulisher
Oct 02, 2026

Venture Global and ConocoPhillips announce 20-yr LNG sales and purchase agreement - Pipeline and Gas Journal

Oct 02, 2026

Conoco Phillips (COP) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Conoco Phillips (COP) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
LUNDQUIST ANDREW D
Officer
Aug 21 '26
Proposed Sale
135.15
9,487
1,282,172
0
Rose Kelly Brunetti
SVP & General Counsel
Aug 20 '26
Sale
134.51
15,000
2,017,725
10,284
Kelly Rose
Officer
Aug 20 '26
Proposed Sale
134.89
15,000
2,023,350
0
Mulligan Sharmila
Director
Jun 10 '26
Sale
119.00
1,974
234,906
0
Mulligan Sharmila
Director
May 21 '26
Proposed Sale
122.62
1,974
242,052
0
Lance Ryan Michael
Chairman and CEO
Mar 31 '26
Sale
132.71
113,221
15,025,389
350,000
Ryan M. Lance
Officer
Mar 31 '26
Proposed Sale
132.00
113,221
14,945,172
0
Rose Kelly Brunetti
SVP & General Counsel
Mar 24 '26
Sale
130.03
7,700
1,001,212
25,284
Kelly Rose
Officer
Mar 24 '26
Proposed Sale
129.35
7,700
995,995
0
Olds Nicholas G
Executive Vice President
Mar 23 '26
Sale
127.06
6,994
888,651
5,395
CNQ CNQ
$50.50
price up icon 1.71%
EOG EOG
$150.51
price up icon 1.59%
OXY OXY
$61.13
price up icon 1.70%
$195.11
price up icon 1.55%
DVN DVN
$48.96
price up icon 1.45%
WDS WDS
$22.74
price up icon 0.75%
大文字化:     |  ボリューム (24 時間):