52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
IVE Ishares S P 500 Value Etf 19.96B 219.03 618.60K 216.66 219.22 +0.84%
LTM Latam Airlines Group S A Adr 19.63B 68.37 1.75M 65.66 69.33 +3.86%
XPO Xpo Inc 18.89B 160.89 1.81M 146.75 161.00 +8.59%
RPRX Royalty Pharma Plc 17.99B 42.10 2.15M 41.47 42.20 +1.15%
MTSI Macom Technology Solutions Holdings Inc 17.30B 230.66 1.04M 216.03 236.51 +5.41%
XLP State Street Consumer Staples Select Sector Spdr Etf 16.07B 84.62 17.57M 83.29 84.66 +1.32%
VTRS Viatris Inc 15.59B 13.54 4.24M 13.00 13.57 +3.44%
MLI Mueller Industries Inc 15.38B 138.55 674.48K 135.49 139.24 +1.78%
NDSN Nordson Corp 15.38B 276.10 193.24K 273.55 276.77 +0.52%
LECO Lincoln Electric Holdings Inc 14.67B 266.55 208.84K 260.21 268.93 +0.45%
WCC Wesco International Inc 14.44B 296.75 585.20K 289.08 302.78 +2.64%
BEN Franklin Resources Inc 14.10B 27.07 6.34M 26.14 27.20 +1.89%
XLI State Street Industrial Select Sector Spdr Etf 13.43B 167.35 9.34M 165.06 167.52 +1.18%
RNR Renaissancere Holdings Ltd 13.15B 285.13 253.85K 281.34 288.00 +1.26%
NYT New York Times Co 11.91B 73.37 1.23M 72.51 74.04 +0.08%
DY Dycom Industries Inc 11.39B 380.17 584.65K 359.62 388.06 +4.50%
RRX Regal Rexnord Corp 11.23B 169.19 1.08M 159.85 170.78 +4.72%
RNA Avidity Biosciences Inc 10.95B 72.69 1.03M 72.40 72.76 +0.17%
MOD Modine Manufacturing Co 10.24B 194.54 2.21M 184.00 199.54 +5.63%
WTS Watts Water Technologies Inc 10.17B 304.81 91,043 296.52 306.07 +1.87%
FLS Flowserve Corp 10.06B 79.11 767.56K 77.01 79.40 +1.33%
ONB Old National Bancorp 9.73B 24.96 1.29M 24.28 25.00 +2.15%
TTC Toro Co 9.14B 93.39 511.91K 90.69 93.84 +2.14%
BPOP Popular Inc 8.99B 136.72 305.55K 132.18 136.86 +2.34%
CMC Commercial Metals Co 8.90B 80.29 1.03M 76.37 80.65 +4.67%
VMI Valmont Industries Inc 8.89B 451.14 98,174 441.24 454.59 +1.25%
JBTM Jbt Marel Corp 8.44B 162.34 456.82K 157.46 163.78 +3.21%
JXN Jackson Financial Inc 8.30B 122.07 287.25K 118.43 122.41 +2.62%
R Ryder System Inc 8.17B 202.39 419.43K 191.34 203.72 +5.88%
SMTC Semtech Corp 8.10B 87.50 1.19M 78.74 88.66 +9.84%
ENLT Enlight Renewable Energy Ltd 7.73B 58.53 72,854 57.06 59.41 +5.34%
FVD First Trust Value Line Dividend Index Fund 7.62B 47.99 2.03M 47.84 48.12 +0.26%
DAR Darling Ingredients Inc 7.47B 47.22 2.55M 45.15 47.82 +3.53%
IUSV Ishares Core S P U S Value Etf 7.23B 105.93 534.04K 104.88 106.03 +0.67%
ARW Arrow Electronics Inc 6.87B 133.35 448.56K 128.62 135.00 +0.73%
ENS Enersys 6.86B 185.78 288.45K 179.66 186.62 +3.11%
TKR Timken Co 6.61B 94.95 487.27K 92.60 95.31 +1.90%
GBCI Glacier Bancorp Inc 6.56B 50.47 1.63M 50.46 51.75 -0.21%
VIST Vista Energy S A B De C V Adr 6.25B 59.91 1.30M 59.07 62.42 -1.00%
MIRM Mirum Pharmaceuticals Inc 6.21B 103.71 380.70K 101.79 105.11 +0.40%
ESE Esco Technologies Inc 6.04B 233.27 89,604 226.88 234.43 +2.24%
SNEX Stonex Group Inc 6.00B 114.49 357.64K 111.31 115.18 +2.12%
VIAV Viavi Solutions Inc 5.91B 25.53 4.72M 24.09 26.08 +4.07%
CPA Copa Holdings S A 5.75B 139.75 403.92K 136.40 141.69 +2.48%
GOLF Acushnet Holdings Corp 5.75B 98.00 162.91K 96.63 98.37 +0.91%
IFS Intercorp Financial Services Inc 5.65B 50.71 182.11K 48.50 51.11 +3.82%
AX Axos Financial Inc 5.59B 98.63 526.40K 97.25 100.75 -0.19%
POWL Powell Industries Inc 5.45B 448.75 171.18K 438.50 471.79 +1.02%
BCO Brinks Co 5.33B 128.22 121.40K 126.70 129.73 +1.03%
AKO.B Embotelladora Andina S A Adr 5.18B 32.81 212.81K 30.43 32.99 +3.21%