52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
ROK Rockwell Automation Inc 46.37B 413.05 843.98K 406.74 415.89 +0.69%
DAL Delta Air Lines Inc 46.07B 70.56 9.06M 69.19 70.72 +0.90%
IWD Ishares Russell 1000 Value Etf 45.76B 212.85 5.00M 211.40 213.00 +0.64%
NUE Nucor Corp 38.12B 166.57 1.26M 163.25 168.06 +1.36%
EL Estee Lauder Cos Inc 38.04B 105.56 4.64M 105.00 109.62 -1.60%
WAB Westinghouse Air Brake Technologies Corp 37.23B 217.77 669.64K 213.96 219.63 +1.02%
RYAAY Ryanair Holdings Plc Adr 36.93B 70.27 1.51M 67.97 70.44 +4.41%
KEYS Keysight Technologies Inc 36.67B 214.14 758.06K 210.50 214.58 +0.64%
FISV Fiserv Inc 36.66B 68.16 22.38M 66.50 68.51 +2.39%
STT State Street Corp 36.20B 129.60 2.13M 127.98 130.03 +0.53%
TEVA Teva Pharmaceutical Industries Ltd Adr 34.62B 30.18 9.80M 29.47 30.20 +1.28%
MT Arcelormittal 34.61B 45.51 2.62M 44.72 45.83 +1.13%
KGC Kinross Gold Corp 34.46B 28.55 8.14M 27.20 28.96 +4.73%
EXPE Expedia Group Inc 34.45B 281.15 2.30M 273.19 282.96 +2.58%
MDB Mongodb Inc 34.22B 420.39 1.31M 418.64 432.55 -1.64%
CIEN Ciena Corp 34.19B 242.37 8.53M 222.45 248.00 +9.25%
FITB Fifth Third Bancorp 31.99B 48.39 9.89M 47.37 48.71 +1.77%
FOXA Fox Corporation 31.88B 71.82 4.55M 71.34 72.70 +0.11%
IX Orix Corporation Adr 31.73B 28.56 125.81K 28.20 28.56 +1.42%
MTB M T Bank Corp 31.62B 205.75 993.07K 203.68 207.29 +0.56%
VO Vanguard Mid Cap Etf 31.43B 297.33 567.96K 294.59 297.58 +0.70%
AMRZ Amrize Ltd 31.16B 56.33 5.86M 54.91 56.36 +3.30%
VIK Viking Holdings Ltd 31.09B 70.08 2.35M 68.85 70.74 +1.79%
SYF Synchrony Financial 30.85B 85.66 2.66M 84.14 86.22 +1.31%
SATS Echostar Corp 30.05B 104.39 8.85M 103.28 109.53 +0.39%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 150.77 3.08M 149.28 150.84 +0.31%
FOX Fox Corporation 28.16B 63.44 1.08M 63.34 64.22 +0.02%
XLF State Street Financial Select Sector Spdr Etf 27.89B 54.87 51.54M 53.93 54.98 +1.82%
IWB Ishares Russell 1000 Etf 27.88B 377.88 1.11M 374.26 378.00 +0.29%
DIA Spdr Dow Jones Industrial Average Etf 26.91B 487.87 6.68M 481.96 488.38 +1.35%
MKL Markel Group Inc 26.81B 2,125.83 82,477 2,092.93 2,133.50 +2.02%
NTRS Northern Trust Corp 26.49B 140.09 993.53K 136.85 140.18 +1.82%
DLTR Dollar Tree Inc 25.84B 129.97 2.99M 123.39 130.53 +4.61%
TPR Tapestry Inc 25.27B 123.49 3.12M 117.02 123.55 +4.89%
STLD Steel Dynamics Inc 25.27B 173.01 1.06M 170.83 173.86 +1.04%
CFG Citizens Financial Group Inc 25.06B 58.35 7.59M 57.63 59.30 -0.19%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 74.16 2.41M 73.81 74.26 +0.24%
MDY S P Midcap 400 Etf 24.47B 621.24 1.42M 614.69 622.02 +0.95%
RF Regions Financial Corp 24.41B 27.84 11.81M 27.30 27.95 +1.68%
NMR Nomura Holdings Inc Adr 24.38B 8.31 1.62M 8.22 8.36 +2.34%
AER Aercap Holdings N V 24.03B 141.16 1.15M 139.07 141.91 +1.00%
IWR Ishares Russell Mid Cap Etf 23.67B 98.86 3.04M 97.81 98.91 +0.84%
VXF Vanguard Extended Market Index Etf 22.89B 217.28 519.38K 215.02 217.47 +0.86%
KEY Keycorp 22.61B 20.69 14.35M 20.43 20.82 +0.83%
BAP Credicorp Ltd 22.35B 281.61 440.15K 277.01 284.79 +1.66%
RSP Invesco S P 500 Equal Weight Etf 21.95B 194.73 17.80M 193.00 194.88 +0.81%
PAAS Pan American Silver Corp 21.25B 50.35 7.94M 49.00 51.89 +3.47%
LUV Southwest Airlines Co 21.07B 40.74 22.74M 39.77 41.14 +2.28%
U Unity Software Inc 21.07B 49.23 10.89M 48.91 52.15 +0.51%
EXPD Expeditors International Of Washington Inc 20.51B 153.02 1.37M 149.59 153.84 +1.10%