52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
MDY State Street Spdr S P Midcap 400 Etf Trust 24.47B 713.41 195.64K 711.62 715.45 +0.23%
GPN Global Payments Inc 24.20B 91.47 1.15M 88.60 91.98 +3.22%
IWR Ishares Russell Mid Cap Etf 23.67B 114.29 611.81K 114.06 114.75 +0.36%
PKG Packaging Corp Of America 22.91B 257.12 128.43K 255.92 259.98 +0.26%
VXF Vanguard Extended Market Index Etf 22.89B 249.56 143.86K 248.93 250.63 +0.28%
ROKU Roku Inc 22.76B 153.34 785.49K 151.50 153.56 +1.01%
RSP Invesco S P 500 Equal Weight Etf 21.95B 221.85 3.77M 221.49 222.81 +0.33%
THC Tenet Healthcare Corp 21.52B 267.27 450.63K 264.65 270.57 +0.24%
RBRK Rubrik Inc 21.08B 102.42 2.51M 96.90 103.22 +5.88%
IVE Ishares S P 500 Value Etf 19.96B 237.22 195.51K 237.01 238.30 +0.25%
VV Visa Inc 19.93B 358.05 95,441 356.80 359.22 +0.58%
KSPI Kaspi Kz Jsc Adr 18.70B 98.40 480.75K 98.14 100.99 -1.12%
EWBC East West Bancorp Inc 18.59B 135.71 180.32K 135.27 136.35 +0.46%
JHX James Hardie Industries Plc 17.96B 30.95 2.18M 30.63 31.36 +0.42%
ARMK Aramark 16.19B 61.41 1.00M 60.30 61.54 +1.88%
RGA Reinsurance Group Of America Inc 16.16B 247.48 157.83K 246.73 249.96 +0.63%
QUAL iShares MSCI USA Quality Factor ETF 14.81B 226.72 523.76K 226.25 227.32 +0.59%
UNM Unum Group 14.70B 92.88 326.00K 92.35 94.55 +1.05%
TXRH Texas Roadhouse Inc 13.78B 209.98 269.16K 209.27 216.30 -1.92%
EWJ Ishares Msci Japan Etf 13.41B 98.50 1.58M 98.00 98.78 +0.70%
VHT Vanguard Health Care Etf 13.24B 316.03 112.35K 315.75 319.00 -0.25%
AIT Applied Industrial Technologies Inc 13.08B 353.86 244.56K 350.86 374.80 +0.51%
RVTY Revvity Inc 13.05B 116.97 269.54K 115.67 118.34 -0.80%
IWV Ishares Russell 3000 Etf 12.76B 442.45 70,294 441.43 443.90 +0.52%
IWS Ishares Russell Mid Cap Value Etf 12.39B 172.41 126.87K 172.09 173.12 +0.37%
MICC Magnum Ice Cream Company Nv 12.22B 19.96 317.93K 19.77 20.00 +1.45%
UMBF Umb Financial Corp 11.44B 150.62 195.53K 149.62 151.31 +0.78%
BPOP Popular Inc 11.34B 177.75 124.52K 177.20 179.00 +0.81%
GKOS Glaukos Corp 11.02B 186.83 295.47K 185.82 188.87 +0.36%
SSB Safe Bulkers Inc 10.79B 111.28 349.26K 110.69 111.74 +0.85%
PRAX Praxis Precision Medicines Inc 10.51B 376.93 117.36K 376.93 388.00 -2.33%
EAT Brinker International Inc 10.23B 238.45 764.76K 236.51 253.71 -2.76%
MSGS Madison Square Garden Sports Corp 10.06B 417.87 303.30K 415.31 438.93 +0.41%
PTGX Protagonist Therapeutics Inc 9.92B 153.31 179.58K 150.92 154.99 +0.93%
CSB Victoryshares Us Small Cap High Div Volatility Wtd Etf 9.86B 67.76 8,687 67.76 68.03 +0.29%
BIO Bio Rad Laboratories Inc 9.59B 358.76 55,848 352.12 365.00 -0.89%
IWN Ishares Russell 2000 Value Etf 9.48B 226.53 107.46K 226.43 227.86 +0.24%
TTEK Ishares Technology Opportunities Active Etf 9.17B 35.80 1.01M 35.19 35.80 +0.69%
IBB Ishares Biotechnology Etf 9.09B 199.72 767.36K 199.56 201.72 -0.54%
CRNX Crinetics Pharmaceuticals Inc 8.97B 84.50 742.95K 84.40 84.71 +0.05%
IMVT Immunovant Inc 8.70B 42.10 566.30K 41.80 42.92 -1.31%
NEU Newmarket Corp 8.62B 937.19 45,918 934.21 957.92 +0.28%
TTAN Invesco Solar Etf 8.55B 89.59 427.95K 88.72 93.38 -2.73%
S Sentinelone Inc 7.83B 22.84 2.62M 22.24 22.96 +2.33%
TWST Twist Bioscience Corp 7.80B 124.44 307.76K 122.14 126.40 -0.65%
NAVN Navan Inc 7.50B 29.49 813.74K 28.83 29.95 +2.39%
IUSV Ishares Core S P U S Value Etf 7.23B 114.97 286.10K 114.87 115.49 +0.28%
VCTR Victory Capital Holdings Inc 7.15B 116.25 228.61K 115.10 117.43 -0.09%
EZU iShares MSCI EMU ETF 7.02B 71.86 412.53K 71.70 71.96 +0.23%
ACT Enact Holdings Inc 6.81B 49.51 136.99K 49.41 49.90 +0.30%