52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
CON Concentra Group Holdings Parent, Inc. 4.91B 38.52 597.13K 38.48 39.60 -1.61%
SIG Signet Jewelers Limited 4.53B 118.18 692.28K 117.61 122.64 +0.02%
CNK Cinemark Holdings, Inc. 4.46B 38.51 1.88M 38.45 39.79 -0.04%
APLE Apple Hospitality REIT, Inc. 4.04B 17.11 1.18M 16.87 17.48 +1.45%
NHC National Healthcare Corp. 3.80B 242.38 38,253 240.22 247.79 -1.28%
FRSH Freshworks Inc. Class A Common Stock 3.56B 13.64 2.00M 13.62 14.58 -4.28%
ATKR Atkore Inc. 3.21B 94.95 540.44K 94.95 94.97 +0.04%
PK Park Hotels & Resorts Inc. Common Stock 3.19B 15.87 3.98M 15.81 16.38 +0.92%
SLDE Slide Insurance Holdings, Inc. Common Stock 3.15B 26.96 804.25K 26.53 27.26 +1.62%
FIGS FIGS, Inc. 3.13B 18.82 2.81M 18.66 20.31 -3.68%
ALRM Alarm.com Holdings, Inc. 2.81B 57.27 186.48K 56.94 58.62 -0.64%
MD Pediatrix Medical Group, Inc. 2.21B 27.21 218.58K 27.13 28.02 -1.96%
SHO Sunstone Hotel Investors, Inc. 2.21B 11.88 6.47M 11.75 12.34 +0.13%
PEB Pebblebrook Hotel Trust 2.20B 19.47 1.55M 19.10 19.95 +0.57%
IDT IDT Corporation Class B 2.02B 81.31 76,633 81.02 83.19 -1.12%
HGTY Hagerty, Inc. 1.71B 15.33 84,129 15.28 15.53 +0.20%
GIC Global Industrial Company 1.68B 44.14 47,807 43.73 44.73 +0.18%
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests 1.63B 16.18 480.81K 15.94 16.21 +1.51%
EFOR Everforth, Inc. 1.57B 38.30 216.65K 37.67 40.33 -3.09%
AMN AMN Healthcare Services 1.57B 40.44 933.63K 39.44 41.51 +1.09%
CBRL Cracker Barrel Old Country Store, Inc,. 1.54B 68.86 1.17M 67.56 70.28 +2.15%
SAFT Safety Insurance Group Inc 1.53B 104.01 17,900 103.98 104.15 +0.01%
HPK HighPeak Energy, Inc. Common Stock 1.36B 10.74 577.76K 10.04 10.83 +7.94%
UVE UNIVERSAL INSURANCE HLDG, INC. 1.32B 47.30 54,228 46.56 47.69 +0.97%
PD PagerDuty, Inc. 1.27B 16.12 724.34K 15.97 17.55 -6.55%
SG Sweetgreen, Inc. 1.21B 10.17 2.11M 10.16 10.77 -4.09%
OPK Opko Health Inc. 1.17B 1.565 8.79M 1.56 1.77 -2.80%
REPX Riley Exploration Permian, Inc. 1.07B 48.46 109.95K 47.20 48.59 +3.11%
IBTA Ibotta, Inc. 964.51M 47.87 56,527 47.70 49.68 -2.17%
PEO Adams Natural Resources Fund, Inc. 834.68M 29.78 38,235 29.30 29.83 +1.67%
PAYS Paysign, Inc. Common Stock 828.86M 14.68 798.33K 14.30 15.80 -5.90%
DDI DoubleDown Interactive Co., Ltd. American Depository Shares 687.06M 13.87 149.16K 13.83 14.30 +1.02%
DCBO Docebo Inc. Common Shares 683.69M 27.41 32,676 27.15 28.89 -2.54%
CLDT CHATHAM LODGING TRUST 655.64M 14.08 158.16K 14.06 14.73 -0.42%
IBEX IBEX Limited Common Shares 604.44M 45.52 35,350 45.00 47.32 -0.85%
BSVN Bank7 Corp. Common stock 555.64M 58.33 18,391 56.89 58.69 +5.12%
BGR Blackrock Energy and Resources Trust 465.08M 18.27 67,350 18.05 18.29 +1.44%
OPRT Oportun Financial Corporation Common Stock 412.97M 8.98 420.16K 8.97 9.35 -2.50%
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares 359.70M 10.50 61,539 10.50 10.51 +0.00%
FDBC Fidelity D & D Bancorp, Inc. Common Stock 336.89M 58.00 5,952 57.85 59.00 +0.28%
JAKK Jakks Pacific Inc 325.84M 28.47 83,566 28.36 29.43 -1.96%
JACS Jackson Acquisition Company II 319.87M 10.81 161.88K 10.81 10.83 -0.18%
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares 283.92M 10.44 250.36K 10.44 10.44 +0.00%
VABK Virginia National Bankshares Corporation Common Stock 281.41M 51.87 14,682 51.43 52.69 +0.83%
DNMX Dynamix Corporation III Class A Ordinary Shares 271.02M 10.10 3,095 10.10 10.11 +0.00%
AUDC AudioCodes Ltd 268.58M 11.12 70,254 11.09 11.60 -1.51%
FACT FACT II Acquisition Corp. Class A Ordinary Shares 261.33M 10.74 9,857 10.74 10.77 +0.05%
OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares 250.63M 10.00 50,000 10.00 10.00 +0.00%
KGEI Kolibri Global Energy Inc. Common Stock 249.04M 6.93 160.86K 6.62 6.98 +4.68%
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares 242.04M 10.14 460.31K 10.14 10.14 +0.50%