52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
SSRM Ssr Mining Inc 7.26B 35.44 218.41K 34.91 35.48 +8.47%
SNEX Stonex Group Inc 7.04B 89.45 15,886 89.35 89.85 +4.29%
SLAB Silicon Laboratories Inc 6.93B 210.16 24,078 209.92 211.66 +0.34%
INGM Ingram Micro Holding Corp 6.30B 27.21 427.59K 26.54 27.40 +5.05%
UGP Ultrapar Participacoes S A Adr 6.07B 5.675 1.78M 5.59 5.74 -0.70%
CGON Cg Oncology Inc 5.89B 69.81 1.70M 67.01 69.90 +5.10%
PLXS Plexus Corp 5.89B 220.00 4,652 220.00 220.75 +7.36%
LSTR Landstar System Inc 5.89B 173.28 4,080 170.71 173.28 +3.29%
SRRK Scholar Rock Holding Corp 5.82B 50.66 83,581 50.66 51.62 +2.12%
IFS Intercorp Financial Services Inc 5.75B 51.75 13,136 51.75 53.00 +4.00%
FCN Fti Consulting Inc 5.62B 183.72 37,429 183.56 186.69 -0.41%
VSNT Versant Media Group Inc 5.58B 38.70 32,491 38.40 38.78 +1.08%
EWZ Ishares Msci Brazil Etf 5.57B 39.45 10.09M 39.44 40.13 +2.66%
RUSHB Rush Enterprises Inc 5.23B 67.97 1,525 67.97 68.00 +2.12%
FSLY Fastly Inc 5.00B 32.95 3.77M 32.40 34.58 +4.35%
MYRG Myr Group Inc 4.77B 307.05 13,045 307.05 310.21 +5.86%
DNTH Dianthus Therapeutics Inc 4.71B 89.00 9,277 88.40 89.72 +3.64%
SPHR Sphere Entertainment Co 4.67B 131.59 288.14K 129.69 133.52 +5.71%
FOLD Amicus Therapeutics Inc 4.54B 14.46 43,116 14.46 14.47 -0.03%
MDU Mdu Resources Group Inc 4.48B 21.88 118.60K 21.61 21.90 +1.34%
FHI Federated Hermes Inc 4.36B 57.55 138.69K 56.85 58.60 +1.13%
SYRE Spyre Therapeutics Inc 4.25B 54.10 50,965 52.70 54.39 +8.19%
TPH Tri Pointe Homes Inc 3.98B 46.76 818.16K 46.74 46.81 +0.13%
LUNR Intuitive Machines Inc 3.93B 24.63 1.08M 24.39 24.99 +7.59%
CSTM Constellium Se 3.84B 28.41 601.74K 28.04 28.84 +4.61%
IRDM Iridium Communications Inc 3.61B 34.12 119.38K 33.95 34.76 +3.23%
SXI Standex International Corp 3.29B 271.55 44,666 264.49 272.00 +7.14%
CTRI Centuri Holdings Inc 3.26B 32.28 72,324 32.00 32.96 +5.28%
CC Chemours Company 3.15B 21.00 1.03M 20.51 22.56 -5.81%
ACLS Axcelis Technologies Inc 3.14B 102.26 15,354 101.78 102.93 +4.62%
SOXX Ishares Semiconductor Etf 3.10B 367.88 949.92K 367.36 369.91 +7.03%
ORKA Oruka Therapeutics Inc 3.10B 62.65 57,353 61.94 63.97 +7.50%
ADEA Adeia Inc 2.96B 26.71 40,671 26.64 26.88 +5.00%
DBD Diebold Nixdorf Inc 2.89B 83.08 370.53K 82.73 85.99 +6.07%
SPNT Siriuspoint Ltd 2.73B 23.36 55,268 23.21 23.42 +2.03%
ELVN Enliven Therapeutics Inc 2.64B 44.22 28,117 44.03 44.45 +13.33%
GRDN Guardian Pharmacy Services Inc 2.57B 39.91 35,816 39.83 41.36 +1.65%
RLAY Relay Therapeutics Inc 2.49B 13.92 204.68K 13.84 14.15 +13.41%
OSW Onespaworld Holdings Limited 2.49B 24.52 13,339 24.00 24.80 +2.37%
NTCT Netscout Systems Inc 2.47B 34.23 8,092 34.05 34.46 +2.81%
BW Babcock Wilcox Enterprises Inc 2.38B 17.63 879.46K 17.44 18.39 +3.62%
PAHC Phibro Animal Health Corp 2.35B 58.00 5,068 58.00 59.09 +6.14%
RSI Rush Street Interactive Inc 2.34B 22.65 183.39K 22.45 23.15 +2.54%
VECO Veeco Instruments Inc 2.24B 37.14 17,419 37.09 37.50 +5.92%
NTB Bank Of N T Butterfield Son Ltd 2.23B 55.82 5,432 55.34 55.97 +2.72%
DCO Ducommun Inc 2.14B 142.58 33,671 138.54 143.33 +5.93%
DFTX Definium Therapeutics Inc 2.13B 21.38 193.12K 21.18 21.74 +3.96%
AAMI Acadian Asset Management Inc 2.11B 59.05 25,585 58.97 60.24 +5.19%
DGII Digi International Inc 2.08B 55.27 21,776 54.83 55.27 +8.45%
BLX Banco Latinoamericano De Comercio Exterior Sa 1.99B 53.39 17,306 53.01 53.74 +2.22%