52 Week High

(NASDAQ, NYSE)

シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
NTNX Nutanix Inc 16.18B 67.42 594.04K 66.09 67.87 +1.83%
TOST Toast Inc 14.84B 27.05 3.93M 26.54 27.57 +0.88%
NVT nVent Electric plc 13.27B 80.98 559.59K 79.71 81.04 +1.38%
USFD US Foods Holding Corp 12.85B 54.91 1.07M 51.77 55.24 +4.65%
EQH Equitable Holdings Inc 12.82B 39.73 587.72K 39.45 39.95 +0.84%
FIX Comfort Systems USA, Inc. 12.37B 345.40 69,306 345.40 351.31 -0.23%
THC Tenet Healthcare Corp. 12.00B 125.64 260.41K 123.11 125.73 +2.23%
SOLV Solventum Corp 11.47B 65.10 699.29K 65.02 67.50 -1.96%
FTI TechnipFMC plc 11.46B 27.07 837.31K 26.75 27.30 +1.75%
ITT ITT Inc 11.22B 138.41 77,066 136.54 138.55 +1.47%
XLU Utilities Select Sector SPDR ETF 11.22B 70.80 10.89M 70.07 70.94 +0.74%
WWD Woodward Inc 10.85B 179.22 71,164 178.48 180.35 +0.63%
SNX TD Synnex Corp 10.33B 120.66 83,970 120.47 121.57 -0.28%
ATR Aptargroup Inc. 9.99B 150.03 51,592 149.81 151.73 -0.40%
SN SharkNinja Inc. 9.37B 71.11 1.84M 69.00 72.50 +5.93%
PPC Pilgrim's Pride Corp. 8.79B 37.60 132.38K 37.15 37.75 +1.32%
KGC Kinross Gold Corp. 8.73B 7.445 8.37M 7.165 7.455 +4.86%
DSGX Descartes Systems Group Inc 8.33B 97.53 23,508 97.28 97.71 -0.08%
AXTA Axalta Coating Systems Ltd 8.02B 36.23 335.19K 36.20 36.50 -0.31%
INGR Ingredion Inc 7.77B 118.05 105.53K 117.67 119.02 -0.34%
CBSH Commerce Bancshares, Inc. 7.32B 56.81 95,311 56.40 57.18 +0.71%
EZU iShares MSCI EMU ETF 7.02B 51.51 778.02K 51.25 51.56 +0.66%
KEX Kirby Corp. 6.71B 115.97 65,295 115.05 116.47 +0.70%
BPOP Popular Inc. 6.53B 90.76 31,667 89.74 90.95 +0.53%
LPX Louisiana-Pacific Corp. 6.37B 86.14 723.25K 85.25 88.40 -2.19%
OBDC Blue Owl Capital Corp 6.36B 16.18 1.08M 16.08 16.42 -0.89%
DTM DT Midstream Inc 6.23B 64.83 122.30K 63.87 64.83 +1.04%
SPXC SPX Technologies Inc 6.19B 137.74 36,714 134.30 138.05 +2.86%
AXS Axis Capital Holdings Ltd 5.91B 69.56 88,557 69.49 70.35 -0.38%
BMI Badger Meter Inc. 5.71B 197.52 36,564 194.31 197.59 +1.55%
FRO Frontline Plc 5.63B 25.69 521.38K 25.36 25.79 +1.52%
JXN Jackson Financial Inc 5.62B 77.78 430.40K 75.95 81.52 +5.99%
CRUS Cirrus Logic, Inc. 5.51B 103.19 122.39K 101.40 103.86 +1.02%
MOD Modine Manufacturing Co. 5.47B 108.20 214.43K 104.13 108.50 +3.42%
COOP Mr. Cooper Group Inc 5.32B 83.66 80,862 82.26 83.85 +1.88%
NVMI Nova Ltd 5.26B 193.39 119.09K 183.64 194.59 +6.78%
SQSP Squarespace Inc 5.19B 36.96 171.24K 36.40 38.10 -2.25%
MMS Maximus Inc. 5.13B 84.83 241.90K 84.83 90.65 +1.18%
OSCR Oscar Health Inc 4.91B 21.43 1.39M 20.82 21.47 +3.13%
AVT Avnet Inc. 4.72B 51.66 112.33K 51.60 52.42 -1.09%
VRRM Verra Mobility Corp 4.47B 26.82 565.71K 26.66 26.90 -0.20%
BVN Compania de Minas Buenaventura S.A. ADR 4.36B 17.75 341.05K 17.16 17.90 +3.47%
DY Dycom Industries, Inc. 4.31B 149.89 28,352 147.68 150.11 +1.17%
ALPN Alpine Immune Sciences Inc 4.24B 64.72 199.30K 64.65 64.75 +0.04%
TEO Telecom Argentina S.A. ADR 4.16B 9.465 154.65K 9.33 9.97 -1.97%
STNG Scorpio Tankers Inc 4.01B 76.55 421.31K 74.73 77.69 +1.49%
VPU Vanguard Utilities ETF 3.98B 153.65 116.97K 152.07 153.94 +0.83%
CAMT Camtek Ltd 3.81B 89.22 637.86K 88.64 95.13 +5.85%
QTWO Q2 Holdings Inc 3.75B 63.01 74,368 62.06 63.12 +1.19%
RDNT Radnet Inc 3.74B 52.63 271.80K 48.06 53.26 +3.91%