52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
OSCR Oscar Health Inc 8.40B 27.85 8.57M 27.33 29.30 +2.31%
VOYA Voya Financial Inc 8.08B 89.14 804.57K 87.66 90.54 +0.76%
VLY Valley National Bancorp 7.85B 14.16 10.63M 14.10 14.39 +0.35%
RHP Ryman Hospitality Properties Inc 7.49B 118.67 561.76K 118.67 121.56 -1.43%
ALKS Alkermes Plc 7.31B 43.84 1.66M 43.79 45.38 -1.02%
TGTX Tg Therapeutics Inc 7.14B 46.62 5.11M 43.01 49.30 +7.49%
HR Healthcare Realty Trust Inc 7.09B 20.46 8.38M 20.19 20.89 +0.39%
TRNO Terreno Realty Corp 7.00B 66.20 1.40M 66.20 67.83 -1.09%
RAL Ralliant Corp 6.99B 62.45 1.52M 61.92 65.28 -2.12%
CBC Central Bancompany Inc 6.97B 29.08 537.66K 28.62 29.14 +1.71%
MAC Macerich Co 6.92B 24.42 3.67M 24.34 25.09 +0.12%
PTGX Protagonist Therapeutics Inc 6.80B 105.77 767.02K 104.89 111.45 -0.09%
NPO Enpro Inc 6.80B 321.70 180.29K 321.34 341.54 -2.35%
IFS Intercorp Financial Services Inc 5.94B 53.51 470.93K 52.14 53.95 +1.83%
KRG Kite Realty Group Trust 5.86B 28.84 2.05M 28.64 29.29 +0.49%
VCTR Victory Capital Holdings Inc 5.49B 87.86 344.84K 87.80 90.19 -1.42%
SIGI Selective Insurance Group Inc 5.47B 91.34 561.00K 89.15 91.91 +1.21%
PECO Phillips Edison Company Inc 5.24B 41.57 896.70K 41.51 42.26 -0.36%
LGND Ligand Pharmaceuticals Inc 4.97B 248.24 240.01K 245.00 257.19 +2.04%
AMRX Amneal Pharmaceuticals Inc 4.89B 15.32 3.41M 14.65 15.64 +4.29%
TBBB Bbb Foods Inc 4.84B 40.13 722.79K 39.07 40.58 +1.54%
RXO Rxo Inc 4.74B 28.75 2.98M 27.51 29.86 -1.27%
MTRN Materion Corp 4.66B 224.05 323.38K 223.87 236.62 -3.12%
CNO Cno Financial Group Inc 4.63B 49.63 625.48K 48.52 49.95 +1.91%
SKT Tanger Inc 4.55B 39.60 1.42M 39.35 40.06 +0.33%
ENVA Enova International Inc 4.48B 179.92 419.69K 177.52 182.97 +0.28%
MRX Marex Group Plc 4.45B 61.91 1.11M 59.28 63.00 +2.35%
TVTX Travere Therapeutics Inc 4.35B 46.74 1.63M 46.70 49.68 -3.77%
LIVN Livanova Plc 4.31B 78.38 1.38M 76.21 79.38 +1.57%
IYR Ishares U S Real Estate Etf 4.15B 103.52 7.84M 103.49 104.23 +0.03%
UCTT Ultra Clean Hldgs Inc 4.07B 90.90 1.41M 89.50 100.33 -1.07%
BNL Broadstone Net Lease Inc 4.04B 21.08 1.35M 21.02 21.34 +0.67%
OII Oceaneering International Inc 3.92B 39.30 818.41K 39.00 40.21 +0.74%
IJJ Ishares S P Mid Cap 400 Value Etf 3.92B 142.70 215.76K 142.69 145.35 -1.03%
CDP Copt Defense Properties 3.88B 34.19 932.73K 34.14 34.64 +0.21%
CNK Cinemark Holdings Inc 3.86B 33.05 3.62M 31.92 33.59 +3.22%
WSFS Wsfs Financial Corp 3.85B 74.04 525.87K 73.31 74.69 +1.05%
FBP First Bancorp Pr 3.83B 24.76 1.55M 24.68 25.07 +0.04%
GEO Geo Group Inc 3.76B 28.14 2.91M 26.66 28.50 +4.11%
APLE Apple Hospitality Reit Inc 3.74B 15.86 2.89M 15.66 16.04 -0.38%
PTRN Pattern Group Inc 3.64B 20.61 2.00M 20.14 21.40 +0.98%
CAKE Cheesecake Factory Inc 3.51B 70.62 1.41M 68.25 71.23 +3.94%
NSA National Storage Affiliates Trust 3.51B 45.42 822.41K 45.17 46.47 +0.51%
CHEF Chefs Warehouse Inc 3.48B 85.27 496.28K 82.36 85.50 +3.12%
MSGE Madison Square Garden Entertainment Corp 3.44B 72.78 721.57K 72.55 74.47 +0.54%
CON Concentra Group Holdings Parent Inc 3.41B 26.61 1.02M 26.29 26.74 +1.91%
CECO Ceco Environmental Corp 3.31B 92.29 1.39M 92.12 101.24 -3.31%
PRK Park National Corp. 3.19B 176.37 123.75K 175.87 179.70 +0.21%
FBT First Trust Nyse Arca Biotechnology Index Fund 3.19B 222.94 22,406 222.91 229.39 -1.39%
CURB Curbline Properties Corp 3.13B 29.63 1.40M 29.61 30.32 -0.57%