52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
NPO Enpro Inc 4.88B 231.82 92,020 228.94 236.07 -0.94%
ECG Everus Construction Group 4.60B 90.21 329.55K 88.11 92.00 -1.01%
SIG Signet Jewelers Ltd 4.29B 104.78 791.04K 104.19 106.83 -0.12%
SCHR Schwab Intermediate Term U S Treasury Etf 4.01B 25.34 1.42M 25.32 25.35 +0.16%
NWE NorthWestern Corporation 3.75B 61.15 255.06K 60.62 61.45 +0.44%
SPYV Spdr Portfolio S P 500 Value Etf 3.60B 55.99 2.26M 55.88 56.15 +0.25%
BNL Broadstone Net Lease Inc 3.54B 18.70 895.42K 18.69 18.87 -0.69%
PRVA Privia Health Group Inc 3.19B 26.01 773.66K 25.88 26.49 -1.48%
BLTE Belite Bio Inc Adr 2.93B 92.00 49,798 88.12 92.11 +1.80%
SXI Standex International Corp 2.84B 234.48 175.36K 234.24 242.95 -2.71%
ADX Adams Diversified Equity Fund 2.69B 22.87 187.55K 22.79 22.90 +0.40%
ADPT Adaptive Biotechnologies Corp 2.64B 17.35 2.02M 17.08 17.89 -2.69%
CSTM Constellium Se 2.24B 16.07 1.47M 15.69 16.62 +0.75%
VICR Vicor Corp 2.18B 65.80 1.57M 60.95 68.67 +13.37%
AVAH Aveanna Healthcare Holdings Inc 2.14B 10.23 670.07K 10.08 10.32 -0.39%
SPHR Sphere Entertainment Co 1.90B 65.27 1.50M 63.19 68.15 +3.46%
NWN Northwest Natural Holding Co 1.89B 46.95 213.44K 46.40 46.99 +0.62%
SION Sionna Therapeutics Inc 1.88B 42.50 1.29M 32.19 43.20 +31.99%
NUV Nuveen Municipal Value Fund Inc 1.87B 9.03 545.04K 9.02 9.10 -0.66%
COGT Cogent Biosciences Inc 1.81B 15.86 2.70M 15.72 17.15 -2.22%
AVDL Avadel Pharmaceuticals Plc 1.74B 17.87 6.77M 15.63 18.41 +13.10%
NTST Netstreit Corp 1.60B 19.13 703.30K 19.08 19.62 -2.00%
DGII Digi International Inc 1.44B 38.91 105.06K 38.56 39.28 -0.38%
NUVB Nuvation Bio Inc 1.44B 4.21 13.12M 3.6645 4.21 +13.78%
REAL Therealreal Inc 1.40B 12.15 4.49M 11.78 12.47 +3.76%
AMLX Amylyx Pharmaceuticals Inc 1.36B 15.29 2.75M 15.10 16.96 -0.52%
MAZE Maze Therapeutics Inc 1.29B 29.52 279.98K 29.00 31.93 -0.77%
GRC Gorman Rupp Co 1.27B 48.25 47,945 47.46 48.38 +1.71%
FIGS Figs Inc 1.27B 8.17 1.16M 7.999 8.17 +1.24%
NESR National Energy Services Reunited Corp 1.12B 11.59 937.48K 11.24 11.69 +2.11%
NPKI Npk International Inc 1.04B 12.26 676.83K 12.03 12.29 +1.32%
NVRI Enviri Corp 1.03B 12.82 595.25K 12.72 13.10 -1.00%
AOD Abrdn Total Dynamic Dividend Fund 1.03B 9.74 600.15K 9.65 9.74 +0.52%
TTI Tetra Technologies Inc 1.02B 7.62 5.67M 7.19 8.05 +4.10%
BAB Invesco Taxable Municipal Bond Etf 964.47M 27.67 3.07M 27.46 27.69 +0.55%
PAHC Phibro Animal Health Corp 844.24M 41.45 362.49K 40.26 42.32 +2.04%
PVLA Palvella Therapeutics Inc 836.72M 75.66 108.15K 74.42 77.77 -2.59%
MTUS Metallus Inc 748.28M 17.89 473.71K 17.05 18.39 +3.95%
MGTX Meiragtx Holdings Plc 744.94M 9.26 1.09M 8.6483 9.4057 +12.38%
FLGT Fulgent Genetics Inc 733.70M 23.97 302.47K 23.69 24.64 +0.55%
RGNX Regenxbio Inc 661.23M 13.09 681.70K 12.19 13.39 +3.56%
KOPN Kopin Corp 660.99M 4.06 5.84M 3.94 4.12 -0.98%
ARCT Arcturus Therapeutics Holdings Inc 628.90M 23.16 2.26M 20.80 24.17 +7.67%
EMD Western Asset Emerging Markets Debt Fund Inc 616.18M 10.60 267.22K 10.41 10.68 +1.63%
CTMX Cytomx Therapeutics Inc 596.16M 3.615 2.47M 3.57 3.9099 -3.34%
AEXA American Exceptionalism Acquisition Corp A 574.73M 11.74 963.61K 11.53 11.91 +1.03%
TCBX Third Coast Bancshares Inc 542.94M 39.17 50,936 38.92 39.77 -1.43%
FDMT 4 D Molecular Therapeutics Inc 524.94M 11.24 778.55K 10.73 11.65 -0.27%
PBPB Potbelly Corp 517.76M 17.11 899.39K 17.10 17.12 -0.06%
HTRB Hartford Total Return Bond Etf 495.35M 34.76 139.62K 34.75 34.79 +0.12%