Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Marsh Mclennan Cos Inc
|
185.73
186.99
|
-0.34% |
2.85M |
90.99B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.26
7.26
|
+0.41% |
2.42M |
90.01B |
|
||
|
Bank Of Nova Scotia
|
72.04
|
+0.78% |
1.60M |
89.06B |
|
||
|
Moodys Corp
|
497.69
497.59
|
-0.27% |
1.02M |
88.79B |
|
||
|
Waste Management Inc
|
218.32
218.32
|
-0.66% |
1.45M |
87.95B |
|
||
|
Synopsys Inc
|
458.13
460.32
|
+1.12% |
1.66M |
87.31B |
|
||
|
United Parcel Service Inc
|
102.08
102.13
|
+1.11% |
5.95M |
86.60B |
|
||
|
3 M Co
|
161.76
161.97
|
-0.25% |
2.54M |
85.93B |
|
||
|
Barclays Plc Adr
|
24.79
24.95
|
+1.72% |
5.47M |
85.89B |
|
||
|
Cadence Design Systems Inc
|
315.10
315.6
|
+0.66% |
1.81M |
85.77B |
|
||
|
Netease Inc Adr
|
135.35
|
+1.14% |
398.63K |
85.70B |
|
||
|
Canadian Imperial Bank Of Commerce
|
92.33
|
+0.81% |
786.00K |
85.55B |
|
||
|
Trane Technologies Plc
|
385.22
387
|
+0.76% |
1.28M |
85.42B |
|
||
|
Crh Plc
|
127.17
127.17
|
+3.35% |
9.39M |
85.10B |
|
||
|
Bp Plc Adr
|
33.31
33.7
|
-3.37% |
15.21M |
84.94B |
|
||
|
Apollo Global Management Inc
|
146.30
|
-0.07% |
2.59M |
84.92B |
|
||
|
Agnico Eagle Mines Ltd
|
168.61
168.61
|
+0.66% |
2.65M |
84.65B |
|
||
|
Brookfield Asset Management Ltd
|
52.30
52.35
|
+1.16% |
1.86M |
84.24B |
|
||
|
U S Bancorp
|
53.87
53.69
|
+0.24% |
8.98M |
83.74B |
|
||
|
Marriott International Inc
|
306.82
306.82
|
-1.05% |
1.66M |
82.34B |
|
||
|
Pnc Financial Services Group Inc
|
209.50
|
-0.38% |
2.11M |
82.16B |
|
||
|
American Tower Corp
|
174.29
174.1
|
-2.35% |
3.73M |
81.59B |
|
||
|
Dell Technologies Inc
|
122.94
123.74
|
-3.87% |
9.30M |
81.47B |
|
||
|
Airbnb Inc
|
133.99
133.83
|
+0.16% |
3.86M |
81.24B |
|
||
|
Sherwin Williams Co
|
325.36
|
-0.79% |
2.05M |
80.65B |
|
||
|
Ing Groep N V Adr
|
27.72
27.97
|
+1.13% |
1.57M |
80.35B |
|
||
|
Northrop Grumman Corp
|
559.52
|
-0.83% |
936.79K |
79.85B |
|
||
|
Bank Of New York Mellon Corp
|
114.45
114.45
|
+0.78% |
2.82M |
79.81B |
|
||
|
Howmet Aerospace Inc
|
198.00
198.13
|
+3.56% |
2.90M |
79.70B |
|
||
|
Nu Holdings Ltd
|
16.27
16.38
|
+2.59% |
39.05M |
78.84B |
|
||
|
Regeneron Pharmaceuticals Inc
|
748.71
745.27
|
-0.14% |
974.59K |
78.69B |
|
||
|
Royal Caribbean Group
|
286.73
288
|
+0.65% |
2.31M |
78.19B |
|
||
|
Infosys Ltd Adr
|
19.18
19.09
|
+5.27% |
28.19M |
77.59B |
|
||
|
Oreilly Automotive Inc
|
91.79
91.38
|
-1.14% |
7.79M |
77.48B |
|
||
|
Elevance Health Inc
|
344.60
339.99
|
-0.39% |
1.86M |
76.58B |
|
||
|
Cintas Corporation
|
189.89
|
+1.34% |
3.01M |
76.31B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.11
7.12
|
+0.99% |
15.21M |
76.12B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.18
5.17
|
+0.58% |
7.29M |
76.09B |
|
||
|
Aon Plc
|
353.02
|
+0.28% |
968.49K |
75.88B |
|
||
|
National Grid Plc Adr
|
76.39
76.1
|
-1.00% |
650.61K |
75.80B |
|
||
|
Snowflake Inc
|
221.31
223.43
|
+2.32% |
4.75M |
75.73B |
|
||
|
General Motors Company
|
81.17
81.48
|
+0.82% |
9.07M |
75.72B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
11.72
11.79
|
-0.42% |
19.26M |
75.53B |
|
||
|
Corning Inc
|
86.88
87.13
|
+1.71% |
5.69M |
74.49B |
|
||
|
Ecolab Inc
|
262.92
|
+0.39% |
1.32M |
74.47B |
|
||
|
Barrick Mining Corp
|
43.87
43.92
|
+0.69% |
11.20M |
74.03B |
|
||
|
Emerson Electric Co
|
131.60
131.66
|
-0.03% |
2.29M |
74.00B |
|
||
|
Relx Plc Adr
|
40.65
40.82
|
+0.22% |
2.51M |
73.92B |
|
||
|
Monster Beverage Corp
|
75.46
75.44
|
+1.51% |
4.78M |
73.73B |
|
||
|
Deutsche Bank Ag
|
38.22
38.16
|
+3.16% |
2.88M |
73.62B |
|
||
|
Cigna Group
|
274.00
274
|
+0.06% |
1.67M |
73.19B |
|
||
|
Equinix Inc
|
744.08
742.52
|
-0.51% |
715.86K |
73.06B |
|
||
|
Illinois Tool Works Inc
|
251.18
|
-0.48% |
1.08M |
72.87B |
|
||
|
Johnson Controls International Plc
|
117.74
117.77
|
+1.17% |
9.14M |
71.96B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 100.81% |
| 2. | ATHA Athira Pharma Inc | ▲ 62.52% |
| 3. | SOC Sable Offshore Corp | ▲ 56.25% |
Top-Aktienverlierer
Mehr ›
| 1. | INSP Inspire Medical Systems Inc | ▼ 19.45% |
| 2. | INSM Insmed Inc | ▼ 16.08% |
| 3. | BIRK Birkenstock Holding Plc | ▼ 11.34% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.87% |
| 2. | AAPL Apple Inc | ▲ 0.13% |
| 3. | GOOG Alphabet Inc | ▲ 1.91% |