Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Bank Of New York Mellon Corp
|
142.59
144.27
|
+2.27% |
3.27M |
97.87B |
|
||
|
Snowflake Inc
|
280.16
276.75
|
+9.63% |
20.13M |
97.10B |
|
||
|
Canadian Imperial Bank Of Commerce
|
105.98
105.93
|
-2.54% |
1.18M |
96.95B |
|
||
|
Intuit Inc
|
353.76
350.44
|
+6.71% |
6.55M |
96.77B |
|
||
|
Bank Of Nova Scotia
|
78.61
78.66
|
-1.80% |
3.72M |
96.38B |
|
||
|
Freeport Mcmoran Inc
|
67.04
66.75
|
+2.02% |
10.04M |
96.37B |
|
||
|
Constellation Energy Corp
|
265.70
267
|
-7.66% |
11.44M |
95.97B |
|
||
|
Canadian Natural Resources Ltd
|
45.96
46.2
|
+1.30% |
5.17M |
95.86B |
|
||
|
Cloudflare Inc
|
270.82
268.42
|
+11.99% |
8.46M |
95.73B |
|
||
|
Medtronic Plc
|
73.98
74.19
|
+0.23% |
14.20M |
94.98B |
|
||
|
Synopsys Inc
|
492.29
490.75
|
+3.50% |
2.58M |
94.26B |
|
||
|
Duke Energy Corp
|
119.89
119.99
|
-2.31% |
3.23M |
93.47B |
|
||
|
Automatic Data Processing Inc
|
233.74
233.74
|
+5.36% |
3.97M |
93.43B |
|
||
|
Cme Group Inc
|
257.76
257.85
|
-5.77% |
6.26M |
93.13B |
|
||
|
Equinor Asa Adr
|
37.32
37.5
|
+3.70% |
4.42M |
92.98B |
|
||
|
United Parcel Service Inc
|
109.02
108.86
|
+2.18% |
6.08M |
92.67B |
|
||
|
Icici Bank Ltd Adr
|
25.75
25.76
|
-1.83% |
7.30M |
92.31B |
|
||
|
General Dynamics Corp
|
339.20
339.2
|
-2.20% |
854.57K |
91.73B |
|
||
|
Nokia Corp Adr
|
16.25
16.3
|
+9.50% |
170.78M |
90.72B |
|
||
|
Comcast Corp
|
25.05
25.04
|
+0.72% |
24.05M |
89.48B |
|
||
|
Cummins Inc
|
643.50
641.69
|
-0.48% |
780.19K |
88.80B |
|
||
|
Ing Groep Nv Adr
|
30.84
30.86
|
-0.32% |
2.70M |
88.44B |
|
||
|
Mckesson Corp
|
734.82
734.82
|
-1.03% |
913.60K |
88.33B |
|
||
|
Agnico Eagle Mines Ltd
|
176.57
176.55
|
-3.59% |
2.00M |
88.29B |
|
||
|
Mercadolibre Inc
|
1,730.98
1720
|
+2.08% |
609.46K |
87.76B |
|
||
|
Elevance Health Inc
|
402.66
402.37
|
+2.41% |
1.64M |
87.44B |
|
||
|
American Tower Corp
|
187.53
187.95
|
+0.30% |
2.48M |
87.37B |
|
||
|
Monster Beverage Corp
|
89.10
89.59
|
+1.16% |
5.81M |
87.14B |
|
||
|
Pnc Financial Services Group Inc
|
216.07
216.07
|
-2.28% |
1.50M |
86.77B |
|
||
|
Itau Unibanco Holding Sa Adr
|
7.79
7.8
|
-1.14% |
14.10M |
85.86B |
|
||
|
Williams Cos Inc
|
70.04
70.05
|
-1.89% |
7.46M |
85.66B |
|
||
|
Waste Management Inc
|
212.51
212.51
|
+0.50% |
1.74M |
85.34B |
|
||
|
Kkr Co Inc
|
95.01
95.02
|
-0.97% |
3.97M |
85.31B |
|
||
|
Csx Corp
|
45.86
45.41
|
+1.33% |
14.97M |
85.21B |
|
||
|
Ase Technology Holding Coltd Adr
|
38.17
37.91
|
-0.47% |
6.60M |
83.74B |
|
||
|
U S Bancorp
|
53.55
53.55
|
-2.37% |
8.25M |
83.13B |
|
||
|
Barclays Plc Adr
|
24.52
24.5
|
-0.04% |
5.51M |
83.08B |
|
||
|
Hca Healthcare Inc
|
370.96
373.16
|
-2.00% |
2.40M |
82.29B |
|
||
|
Intercontinental Exchange Inc
|
144.96
145.01
|
-1.95% |
5.44M |
81.98B |
|
||
|
Slb Ltd
|
54.75
54.99
|
+0.37% |
12.97M |
81.85B |
|
||
|
Airbnb Inc
|
137.87
137.05
|
+3.42% |
4.35M |
81.83B |
|
||
|
Robinhood Markets Inc
|
90.73
90.24
|
-3.79% |
42.35M |
81.70B |
|
||
|
Johnson Controls International Plc
|
133.91
135
|
-0.11% |
3.28M |
81.70B |
|
||
|
Moodys Corp
|
464.20
470
|
+2.42% |
894.10K |
81.08B |
|
||
|
Fedex Corp
|
338.49
337.98
|
-17.79% |
2.40M |
80.77B |
|
||
|
Ciena Corp
|
569.61
570.3
|
-1.83% |
2.88M |
80.54B |
|
||
|
Enterprise Products Partners L P
|
37.21
37.42
|
+1.14% |
2.41M |
80.50B |
|
||
|
National Grid Plc Adr
|
80.00
79.99
|
-1.88% |
1.63M |
79.61B |
|
||
|
Emerson Electric Co
|
141.65
141.65
|
-1.51% |
2.04M |
79.34B |
|
||
|
Netease Inc Adr
|
123.27
123.32
|
+0.37% |
1.02M |
78.98B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.42
5.41
|
-0.91% |
16.20M |
78.75B |
|
||
|
Canadian Pacific Kansas City Limited
|
88.68
88.68
|
-0.72% |
2.65M |
78.72B |
|
||
|
3 M Co
|
150.93
150.39
|
-1.44% |
2.69M |
78.72B |
|
||
|
Eni Spa Adr
|
53.60
53.15
|
+2.76% |
499.62K |
78.69B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top-Aktienverlierer
Mehr ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |