Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co
|
43.96
43.84
|
-1.61% |
13.21M |
89.48B |
|
||
|
Northrop Grumman Corp
|
623.49
623.49
|
-1.81% |
659.49K |
89.27B |
|
||
|
Starbucks Corp
|
78.46
78.2
|
-1.65% |
10.98M |
89.19B |
|
||
|
Cadence Design Systems Inc
|
327.00
325
|
-6.22% |
2.13M |
89.10B |
|
||
|
Gsk Plc Adr
|
43.54
43.21
|
+0.23% |
5.32M |
88.58B |
|
||
|
Waste Management Inc
|
219.25
217.67
|
+0.79% |
1.56M |
88.32B |
|
||
|
Bp Plc Adr
|
33.49
33.45
|
-2.33% |
7.54M |
88.16B |
|
||
|
American Tower Corp
|
186.68
185.95
|
+0.73% |
3.15M |
87.41B |
|
||
|
Oreilly Automotive Inc
|
102.15
102.64
|
+2.44% |
5.48M |
86.67B |
|
||
|
Moodys Corp
|
484.10
484.1
|
-1.70% |
1.00M |
86.65B |
|
||
|
Sherwin Williams Co
|
332.81
332.81
|
-0.12% |
2.42M |
82.98B |
|
||
|
Royal Caribbean Group
|
304.62
302.99
|
-0.77% |
1.41M |
82.74B |
|
||
|
Agnico Eagle Mines Ltd
|
164.38
164.38
|
+1.64% |
2.80M |
82.65B |
|
||
|
Relx Plc Adr
|
44.82
44.82
|
-0.73% |
1.56M |
82.08B |
|
||
|
Rio Tinto Plc Adr
|
65.44
65.22
|
-2.33% |
5.19M |
82.07B |
|
||
|
Snowflake Inc
|
242.17
241.24
|
-3.39% |
5.03M |
82.05B |
|
||
|
Roblox Corporation
|
126.80
125.85
|
+0.29% |
5.54M |
81.79B |
|
||
|
Synopsys Inc
|
438.92
433.5
|
-9.39% |
3.53M |
81.53B |
|
||
|
Strategy Inc
|
304.79
299.21
|
-4.84% |
13.06M |
80.44B |
|
||
|
Cigna Group
|
300.73
300.97
|
-1.76% |
1.11M |
80.27B |
|
||
|
Elevance Health Inc
|
353.24
341.5
|
-1.37% |
1.76M |
79.54B |
|
||
|
Mondelez International Inc
|
61.45
61.59
|
+0.74% |
7.69M |
79.51B |
|
||
|
3 M Co
|
148.75
148.75
|
-2.70% |
3.50M |
79.23B |
|
||
|
Bank Of Nova Scotia
|
63.43
63.44
|
-0.19% |
1.90M |
78.70B |
|
||
|
Equinix Inc
|
800.60
795
|
-0.96% |
470.09K |
78.35B |
|
||
|
Crh Plc
|
116.03
116.03
|
-1.34% |
2.10M |
78.05B |
|
||
|
Aon Plc
|
360.15
360.15
|
-0.07% |
627.21K |
77.66B |
|
||
|
Nike Inc
|
65.22
64.6
|
-4.17% |
18.58M |
77.48B |
|
||
|
Arthur J Gallagher Co
|
301.74
301.74
|
-0.17% |
1.18M |
77.37B |
|
||
|
Ecolab Inc
|
272.08
272.08
|
-0.17% |
1.01M |
77.17B |
|
||
|
Coinbase Global Inc
|
357.01
348.9
|
-7.75% |
16.78M |
76.81B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.09
6
|
-4.55% |
3.31M |
76.54B |
|
||
|
Williams Cos Inc
|
62.61
62.11
|
-0.78% |
6.92M |
76.34B |
|
||
|
Motorola Solutions Inc
|
456.30
456.3
|
-0.29% |
831.04K |
76.02B |
|
||
|
Cintas Corporation
|
187.96
189.95
|
-1.98% |
3.43M |
75.74B |
|
||
|
Howmet Aerospace Inc
|
184.09
182.22
|
-2.51% |
1.72M |
74.21B |
|
||
|
Canadian Imperial Bank Of Commerce
|
79.81
80.29
|
-0.18% |
772.36K |
74.19B |
|
||
|
National Grid Plc Adr
|
74.52
75
|
+1.62% |
913.75K |
73.94B |
|
||
|
Marvell Technology Inc
|
85.61
86.15
|
-5.59% |
30.31M |
73.80B |
|
||
|
Bank Of New York Mellon Corp
|
104.54
104.54
|
-2.13% |
3.81M |
73.73B |
|
||
|
Ing Groep N V Adr
|
23.99
24
|
-0.21% |
2.44M |
72.49B |
|
||
|
Pnc Financial Services Group Inc
|
183.95
184.05
|
-3.52% |
2.21M |
72.44B |
|
||
|
Transdigm Group Incorporated
|
1,277.99
1277.99
|
+0.20% |
235.88K |
72.02B |
|
||
|
Illinois Tool Works Inc
|
244.93
244.93
|
-1.35% |
1.27M |
71.40B |
|
||
|
Corning Inc
|
82.98
82.94
|
-4.83% |
7.88M |
71.08B |
|
||
|
Brookfield Corporation
|
43.03
42.7
|
-4.36% |
3.11M |
70.96B |
|
||
|
Emerson Electric Co
|
126.01
125.47
|
-4.20% |
2.71M |
70.92B |
|
||
|
Ferrari N V
|
395.72
395.95
|
-2.86% |
2.62M |
70.85B |
|
||
|
Marriott International Inc
|
260.20
261.19
|
-2.23% |
1.73M |
70.63B |
|
||
|
U S Bancorp
|
45.28
45.35
|
-3.86% |
12.44M |
70.46B |
|
||
|
Republic Services Inc
|
225.16
225.78
|
+1.57% |
1.56M |
70.30B |
|
||
|
Barclays Plc Adr
|
19.74
19.5
|
-0.95% |
7.16M |
69.23B |
|
||
|
Johnson Controls International Plc
|
105.55
103.12
|
-2.05% |
3.14M |
69.07B |
|
||
|
Infosys Ltd Adr
|
16.58
16.54
|
-2.81% |
15.13M |
68.88B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
Top-Aktienverlierer
Mehr ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |