Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Moodys Corp
|
494.03
495.75
|
+2.78% |
1.13M |
87.11B |
|
||
|
Synopsys Inc
|
561.87
561.9
|
-0.57% |
831.55K |
86.68B |
|
||
|
Mondelez International Inc
|
64.94
64.94
|
+0.84% |
8.93M |
86.67B |
|
||
|
Relx Plc Adr
|
46.57
46.84
|
-0.39% |
579.80K |
86.48B |
|
||
|
Kla Corp
|
644.67
646.5
|
+0.80% |
1.74M |
86.23B |
|
||
|
Cadence Design Systems Inc
|
312.39
312.21
|
+0.17% |
1.72M |
85.21B |
|
||
|
Chipotle Mexican Grill
|
62.00
62.1
|
-0.02% |
13.49M |
85.13B |
|
||
|
Welltower Inc
|
135.75
135.69
|
-1.57% |
8.66M |
84.53B |
|
||
|
Pnc Financial Services Group Inc
|
212.47
213
|
+1.14% |
2.00M |
84.30B |
|
||
|
Aon Plc
|
389.72
390.98
|
+0.91% |
1.66M |
84.03B |
|
||
|
U S Bancorp
|
53.63
53.7
|
+2.17% |
9.56M |
83.66B |
|
||
|
Cme Group Inc
|
229.37
227.06
|
+0.14% |
2.14M |
82.66B |
|
||
|
Motorola Solutions Inc
|
488.37
490.49
|
-2.50% |
2.00M |
82.57B |
|
||
|
Hca Healthcare Inc
|
325.62
325
|
+0.21% |
2.59M |
82.56B |
|
||
|
British American Tobacco Plc Adr
|
37.33
37.58
|
-0.13% |
2.49M |
82.44B |
|
||
|
Regeneron Pharmaceuticals Inc
|
749.51
755.01
|
+1.56% |
1.15M |
82.36B |
|
||
|
Illinois Tool Works Inc
|
276.37
277.1
|
+0.88% |
1.22M |
81.61B |
|
||
|
Southern Copper Corporation
|
102.01
101.63
|
+2.28% |
1.34M |
80.63B |
|
||
|
Zoetis Inc
|
178.71
178.71
|
+0.99% |
3.97M |
80.63B |
|
||
|
Mckesson Corporation
|
616.73
615.54
|
-1.04% |
1.64M |
80.05B |
|
||
|
Marriott International Inc
|
288.00
288.55
|
+1.31% |
1.68M |
80.03B |
|
||
|
Marvell Technology Inc
|
92.24
93
|
-0.29% |
9.18M |
79.90B |
|
||
|
Ferrari N V
|
435.24
431.29
|
-0.54% |
338.53K |
78.26B |
|
||
|
Coinbase Global Inc
|
312.22
299.53
|
+2.49% |
14.36M |
78.16B |
|
||
|
Colgate Palmolive Co
|
95.34
95.34
|
+0.44% |
4.19M |
77.89B |
|
||
|
Constellation Energy Corporation
|
248.93
248.01
|
-0.38% |
3.11M |
77.07B |
|
||
|
General Dynamics Corp
|
281.35
281.35
|
-0.16% |
1.53M |
76.96B |
|
||
|
Bp Plc Adr
|
29.32
29.31
|
-1.35% |
10.34M |
76.64B |
|
||
|
Eog Resources Inc
|
131.98
131.98
|
-3.20% |
4.74M |
75.55B |
|
||
|
Cvs Health Corp
|
60.08
59.81
|
+3.57% |
14.55M |
75.54B |
|
||
|
Emerson Electric Co
|
132.75
133
|
+2.06% |
4.58M |
75.41B |
|
||
|
Fedex Corp
|
305.15
304
|
+1.73% |
2.24M |
74.56B |
|
||
|
Air Products Chemicals Inc
|
333.97
332
|
+0.64% |
2.51M |
74.24B |
|
||
|
Capital One Financial Corp
|
191.89
193.44
|
+2.58% |
4.52M |
73.21B |
|
||
|
Doordash Inc
|
179.10
180.28
|
+1.05% |
4.58M |
73.16B |
|
||
|
Oreilly Automotive Inc
|
1,238.76
1238.76
|
+0.93% |
472.67K |
73.07B |
|
||
|
Thomson Reuters Corp
|
160.72
160.83
|
-0.30% |
528.88K |
72.87B |
|
||
|
Canadian Pacific Kansas City Limited
|
77.06
75.51
|
+0.48% |
4.32M |
71.92B |
|
||
|
Workday Inc
|
267.69
268.5
|
-0.02% |
3.23M |
71.59B |
|
||
|
Fortinet Inc
|
93.12
93.9
|
+0.38% |
8.25M |
71.23B |
|
||
|
Williams Cos Inc
|
58.19
58.38
|
-2.45% |
12.99M |
70.96B |
|
||
|
Transdigm Group Incorporated
|
1,260.98
1260
|
+0.05% |
408.65K |
70.91B |
|
||
|
Banco Santander S A Adr
|
4.64
4.64
|
+1.98% |
4.26M |
70.90B |
|
||
|
Carrier Global Corp
|
78.87
78.87
|
+2.43% |
6.85M |
70.76B |
|
||
|
Northrop Grumman Corp
|
485.27
484.8
|
-2.33% |
1.71M |
70.70B |
|
||
|
3 M Co
|
130.32
130.29
|
+1.48% |
4.26M |
70.22B |
|
||
|
Enterprise Products Partners L P
|
32.34
32.31
|
-1.46% |
5.30M |
70.10B |
|
||
|
Bank Of Nova Scotia
|
56.54
56.14
|
+0.16% |
1.11M |
69.96B |
|
||
|
Atlassian Corporation
|
261.00
265.8
|
+0.16% |
2.60M |
69.95B |
|
||
|
Crh Plc
|
102.80
102.26
|
+1.38% |
5.29M |
69.82B |
|
||
|
Canadian National Railway Co
|
111.78
110.99
|
+0.49% |
1.76M |
69.74B |
|
||
|
Bank Of Montreal
|
95.57
95.29
|
+0.68% |
857.89K |
69.71B |
|
||
|
Ecolab Inc
|
246.92
245.51
|
+0.66% |
2.07M |
69.69B |
|
||
|
Gsk Plc Adr
|
34.15
34.25
|
+0.56% |
4.14M |
69.67B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QMCO Quantum Corp | ▲ 138.44% |
| 2. | KULR KULR Technology Group Inc | ▲ 77.49% |
| 3. | UAVS AgEagle Aerial Systems Inc. | ▲ 71.06% |
Top-Aktienverlierer
Mehr ›
| 1. | UXIN Uxin Ltd Adr | ▼ 19.49% |
| 2. | REPL Replimune Group Inc | ▼ 11.19% |
| 3. | OKLO Oklo Inc | ▼ 9.09% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.31% |
| 2. | NVDA Nvidia Corp | ▼ 4.18% |
| 3. | MSFT Microsoft Corporation | ▲ 0.43% |