Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Cintas Corporation
|
204.85
204.18
|
-1.83% |
2.24M |
82.69B |
|
||
|
Kla Corp
|
620.82
623
|
-9.53% |
1.52M |
82.50B |
|
||
|
Bp Plc Adr
|
31.34
31.46
|
-7.31% |
19.03M |
82.39B |
|
||
|
Ge Vernova Inc
|
297.66
297.97
|
-10.02% |
5.75M |
81.36B |
|
||
|
Equinix Inc
|
801.44
801.44
|
-3.62% |
1.02M |
79.63B |
|
||
|
Moodys Corp
|
442.39
438
|
-6.05% |
1.16M |
79.58B |
|
||
|
Gsk Plc Adr
|
39.01
39.01
|
+3.64% |
10.94M |
79.26B |
|
||
|
Thomson Reuters Corp
|
175.91
175.91
|
+0.22% |
658.33K |
79.23B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
13.66
13.67
|
-1.30% |
2.75M |
78.64B |
|
||
|
Ferrari N V
|
431.23
431.23
|
-1.67% |
608.36K |
77.63B |
|
||
|
Republic Services Inc
|
248.44
248.44
|
+1.48% |
2.75M |
77.58B |
|
||
|
Brookfield Asset Management Ltd
|
47.06
47.02
|
-7.38% |
3.35M |
77.05B |
|
||
|
Colgate Palmolive Co
|
96.00
95.52
|
+2.62% |
5.48M |
76.72B |
|
||
|
Transdigm Group Incorporated
|
1,363.42
1363.42
|
-2.58% |
352.33K |
76.47B |
|
||
|
Amphenol Corp
|
62.66
64.13
|
-7.72% |
9.72M |
75.89B |
|
||
|
Brookfield Corporation
|
50.35
50.2
|
-7.41% |
6.87M |
75.85B |
|
||
|
3 M Co
|
139.74
139.01
|
-5.43% |
6.71M |
75.36B |
|
||
|
Northrop Grumman Corp
|
515.17
528.07
|
+0.58% |
1.06M |
74.57B |
|
||
|
Trane Technologies Plc
|
331.04
331.04
|
-4.86% |
1.56M |
74.25B |
|
||
|
General Dynamics Corp
|
269.62
272.22
|
-2.33% |
1.42M |
73.57B |
|
||
|
Strategy
|
282.28
288.6
|
-9.68% |
18.07M |
73.52B |
|
||
|
Doordash Inc
|
173.99
173.57
|
-8.06% |
7.25M |
73.09B |
|
||
|
Motorola Solutions Inc
|
435.50
435.5
|
-0.34% |
1.50M |
72.71B |
|
||
|
Enterprise Products Partners L P
|
33.47
33.65
|
-1.70% |
7.63M |
72.55B |
|
||
|
Williams Cos Inc
|
59.03
58.98
|
-4.17% |
11.51M |
72.06B |
|
||
|
Infosys Ltd Adr
|
17.35
17.36
|
-5.66% |
16.27M |
71.84B |
|
||
|
Parker Hannifin Corp
|
556.70
550.39
|
-11.49% |
1.79M |
71.68B |
|
||
|
Zoetis Inc
|
159.61
159.61
|
-2.38% |
3.28M |
71.47B |
|
||
|
Ecolab Inc
|
250.24
250.56
|
-1.35% |
1.61M |
70.98B |
|
||
|
Airbnb Inc
|
113.97
114.23
|
-7.19% |
7.95M |
70.81B |
|
||
|
Apollo Global Management Inc
|
123.45
123.2
|
-12.77% |
11.82M |
70.43B |
|
||
|
Illinois Tool Works Inc
|
239.44
239.44
|
-5.15% |
1.49M |
70.24B |
|
||
|
Bank Of Montreal
|
96.05
96.05
|
-1.53% |
1.10M |
69.88B |
|
||
|
Southern Copper Corporation
|
86.73
86.57
|
-8.09% |
2.10M |
69.05B |
|
||
|
Equinor Asa Adr
|
25.49
25.53
|
-4.78% |
4.58M |
69.00B |
|
||
|
Sea Ltd Adr
|
120.05
119.96
|
-10.80% |
15.18M |
68.95B |
|
||
|
Fortinet Inc
|
89.44
89
|
-8.81% |
8.70M |
68.78B |
|
||
|
Ishares Russell 1000 Growth Etf
|
346.45
346.94
|
-5.56% |
2.61M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
80.32
80.4
|
-2.10% |
18.69M |
68.40B |
|
||
|
Cadence Design Systems Inc
|
248.91
248
|
-6.05% |
2.99M |
68.27B |
|
||
|
National Grid Plc Adr
|
69.39
69.4
|
+5.49% |
1.06M |
67.96B |
|
||
|
Chipotle Mexican Grill
|
50.08
50.02
|
-3.73% |
12.62M |
67.88B |
|
||
|
Netease Inc Adr
|
104.94
104.94
|
-1.37% |
1.09M |
67.63B |
|
||
|
Regeneron Pharmaceuticals Inc
|
610.64
610.64
|
-2.39% |
1.05M |
66.76B |
|
||
|
Eog Resources Inc
|
119.89
119.91
|
-7.76% |
5.53M |
66.12B |
|
||
|
Becton Dickinson Co
|
221.59
221.59
|
-2.13% |
2.69M |
66.11B |
|
||
|
Canadian Pacific Kansas City Limited
|
70.48
70.16
|
-2.73% |
7.76M |
65.81B |
|
||
|
Synopsys Inc
|
417.76
421.49
|
-4.74% |
2.13M |
64.59B |
|
||
|
Autozone Inc
|
3,826.15
3826.15
|
+0.44% |
181.94K |
64.01B |
|
||
|
Pnc Financial Services Group Inc
|
161.29
161
|
-8.88% |
3.41M |
63.83B |
|
||
|
Air Products Chemicals Inc
|
283.20
285
|
-3.99% |
1.07M |
63.01B |
|
||
|
Capital One Financial Corp
|
164.04
164.8
|
-9.96% |
13.58M |
62.82B |
|
||
|
Roper Technologies, Inc.
|
579.70
579.7
|
-1.81% |
994.13K |
62.25B |
|
||
|
Mizuho Financial Group Inc Adr
|
4.96
4.9
|
-8.82% |
4.01M |
62.23B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ICCT Icoreconnect Inc | ▲ 104.35% |
| 2. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 87.76% |
| 3. | PTIX Protagenic Therapeutics Inc | ▲ 84.14% |
Top-Aktienverlierer
Mehr ›
| 1. | RH Rh | ▼ 40.09% |
| 2. | VFC Vf Corp | ▼ 28.74% |
| 3. | FIVE Five Below Inc | ▼ 27.81% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▼ 9.25% |
| 2. | MSFT Microsoft Corporation | ▼ 2.36% |
| 3. | NVDA Nvidia Corp | ▼ 7.81% |