Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
HCA Healthcare, Inc.
|
468.50
468
|
-0.41% |
1.12M |
101.43B |
|
||
|
Trane Technologies plc
|
457.36
456
|
-2.96% |
2.31M |
100.63B |
|
||
|
Freeport-McMoran Inc.
|
70.06
69.81
|
+0.63% |
14.60M |
100.61B |
|
||
|
Marriott International Class A Common Stock
|
385.71
384.38
|
+3.74% |
1.87M |
100.58B |
|
||
|
Equinix, Inc. Common Stock REIT
|
996.26
996.26
|
+0.04% |
616.03K |
98.30B |
|
||
|
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
|
49.02
49.02
|
+2.40% |
6.08M |
98.21B |
|
||
|
Adobe Inc.
|
251.67
250.52
|
+4.57% |
6.58M |
97.95B |
|
||
|
Constellation Energy Corporation Common Stock
|
275.00
275.54
|
-1.62% |
4.37M |
97.43B |
|
||
|
Quanta Services, Inc.
|
642.21
644.21
|
-2.77% |
1.39M |
96.55B |
|
||
|
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
|
40.29
40.3
|
+1.31% |
5.05M |
96.54B |
|
||
|
Bank of New York Mellon Corporation
|
142.09
143.49
|
+3.23% |
6.77M |
96.41B |
|
||
|
Datadog, Inc. Class A Common Stock
|
266.25
265.9
|
-1.14% |
2.82M |
95.60B |
|
||
|
Agnico Eagle Mines Ltd.
|
187.56
188
|
+5.96% |
2.16M |
94.97B |
|
||
|
ING Groep N.V. American Depositary Shares
|
33.27
33.19
|
-0.57% |
3.20M |
94.52B |
|
||
|
Moderna, Inc. Common Stock
|
236.50
235.79
|
+4.51% |
17.30M |
94.42B |
|
||
|
Mercado Libre, Inc
|
1,856.98
1850.03
|
+0.97% |
461.37K |
94.14B |
|
||
|
Robinhood Markets, Inc. Class A Common Stock
|
103.99
102.97
|
+2.88% |
21.09M |
93.50B |
|
||
|
Applovin Corporation Class A Common Stock
|
279.29
278.1
|
+6.52% |
4.37M |
93.46B |
|
||
|
Elevance Health, Inc.
|
428.43
430.5
|
+0.08% |
1.50M |
92.91B |
|
||
|
Duke Energy Corporation
|
118.88
119.02
|
-0.64% |
4.69M |
92.69B |
|
||
|
General Dynamics Corporation
|
337.03
336.66
|
+0.71% |
1.22M |
91.19B |
|
||
|
Emerson Electric Co.
|
162.15
162.15
|
+0.66% |
2.55M |
90.45B |
|
||
|
CSX Corporation
|
48.69
48.53
|
+0.85% |
8.93M |
90.20B |
|
||
|
Synopsys Inc
|
468.11
467
|
-2.46% |
3.17M |
89.71B |
|
||
|
Waste Management, Inc.
|
224.19
222.68
|
+3.91% |
5.22M |
89.61B |
|
||
|
Johnson Controls International plc
|
147.63
147.33
|
-3.16% |
7.05M |
89.43B |
|
||
|
U.S. Bancorp
|
57.39
57.48
|
+2.01% |
12.10M |
89.42B |
|
||
|
Cadence Design Systems
|
324.38
325
|
-1.54% |
2.54M |
89.33B |
|
||
|
Marsh
|
186.54
186.54
|
+4.56% |
4.23M |
89.02B |
|
||
|
Intercontinental Exchange Inc.
|
158.41
158.46
|
+2.13% |
4.05M |
88.93B |
|
||
|
Monster Beverage Corporation
|
45.34
45.26
|
+2.53% |
11.34M |
88.82B |
|
||
|
Suncor Energy, Inc.
|
75.64
75.65
|
-0.33% |
3.80M |
88.47B |
|
||
|
Intuit Inc
|
330.17
329.85
|
+6.36% |
4.49M |
88.23B |
|
||
|
Howmet Aerospace Inc.
|
219.70
221.33
|
+0.99% |
3.42M |
87.62B |
|
||
|
Blackstone Inc.
|
109.20
109.4
|
+2.82% |
8.66M |
87.14B |
|
||
|
PNC Financial Services Group
|
214.94
214.94
|
-0.40% |
4.55M |
85.75B |
|
||
|
3M Company
|
165.33
164.59
|
+0.53% |
3.57M |
85.26B |
|
||
|
Williams Companies Inc.
|
69.22
69.32
|
-4.92% |
12.68M |
84.67B |
|
||
|
Cintas Corp
|
213.06
213.06
|
+2.12% |
1.86M |
84.60B |
|
||
|
American Tower Corporation
|
181.36
183.14
|
+1.09% |
2.85M |
84.51B |
|
||
|
Moody's Corporation
|
483.69
483
|
+4.52% |
1.05M |
83.77B |
|
||
|
DoorDash, Inc. Class A Common Stock
|
193.05
193.05
|
+4.91% |
3.31M |
83.65B |
|
||
|
United Parcel Service, Inc. Class B
|
97.83
97.83
|
+2.14% |
5.90M |
83.23B |
|
||
|
Vertiv Holdings Co Class A Common Stock
|
214.75
212.61
|
-3.63% |
12.83M |
82.68B |
|
||
|
ENI S.p.A.
|
57.44
57.44
|
-0.47% |
631.40K |
82.25B |
|
||
|
Brookfield Corporation
|
36.81
36.85
|
+2.39% |
6.80M |
82.17B |
|
||
|
Regeneron Pharmaceuticals Inc
|
796.34
796.34
|
+2.31% |
798.82K |
81.99B |
|
||
|
The Sherwin-Williams Company
|
336.92
336.92
|
+3.81% |
2.20M |
81.79B |
|
||
|
Ecolab, Inc.
|
290.81
290.76
|
+1.08% |
1.94M |
81.52B |
|
||
|
NetEase, inc.
|
127.11
127.11
|
+2.73% |
562.64K |
81.39B |
|
||
|
Mondelez International, Inc. Class A
|
63.03
62.83
|
+0.74% |
9.95M |
80.45B |
|
||
|
The Travelers Companies, Inc.
|
383.89
384.19
|
+1.61% |
2.04M |
80.07B |
|
||
|
EOG Resources, Inc.
|
152.62
152.65
|
-1.02% |
2.94M |
80.05B |
|
||
|
National Grid PLC
|
79.07
79.11
|
+0.71% |
1.05M |
79.50B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |