Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
At T Inc
|
454.99
452
|
+3.34% |
1.82M |
100.58B |
|
||
|
Equinix Inc
|
1,019.28
1019.28
|
-2.70% |
726.91K |
100.53B |
|
||
|
Mckesson Corp
|
856.09
852.36
|
-1.09% |
617.36K |
100.23B |
|
||
|
Quanta Services Inc
|
667.38
673
|
+1.39% |
1.55M |
100.15B |
|
||
|
Ing Groep Nv Adr
|
34.92
35.13
|
-0.06% |
2.33M |
99.78B |
|
||
|
Pnc Financial Services Group Inc
|
249.91
249.87
|
+0.48% |
1.02M |
99.71B |
|
||
|
Adobe Inc
|
250.41
250
|
+1.01% |
4.40M |
99.54B |
|
||
|
Canadian Natural Resources Ltd
|
47.68
47.91
|
+0.85% |
4.23M |
99.45B |
|
||
|
Cloudflare Inc
|
278.70
276.01
|
-1.60% |
3.12M |
98.92B |
|
||
|
Newmont Corp
|
93.71
93.53
|
-2.14% |
4.01M |
98.74B |
|
||
|
Marriott International Inc
|
372.83
374.58
|
-0.71% |
1.55M |
98.31B |
|
||
|
U S Bancorp
|
63.01
63.01
|
+0.17% |
4.42M |
98.14B |
|
||
|
Duke Energy Corp
|
125.36
126.44
|
-0.72% |
3.04M |
97.73B |
|
||
|
Equinor Asa Adr
|
41.09
41.82
|
+0.88% |
2.37M |
97.65B |
|
||
|
Cme Group Inc
|
267.79
267.85
|
+0.21% |
3.26M |
96.29B |
|
||
|
Proshares Short Dow 30 1 X Shares
|
267.93
267
|
-0.24% |
3.63M |
95.37B |
|
||
|
Mercadolibre Inc
|
1,878.11
1874.94
|
-0.40% |
280.43K |
95.21B |
|
||
|
Monster Beverage Corp
|
96.38
96.38
|
-1.30% |
3.88M |
94.26B |
|
||
|
Constellation Energy Corp
|
262.75
264
|
-0.31% |
1.84M |
93.83B |
|
||
|
Cadence Design Systems Inc
|
339.84
336.11
|
+2.11% |
1.51M |
93.73B |
|
||
|
Csx Corp
|
50.40
50.96
|
+0.42% |
17.23M |
93.36B |
|
||
|
Itau Unibanco Holding Sa Adr
|
8.465
8.44
|
+0.30% |
9.95M |
93.30B |
|
||
|
Valero Energy Corp
|
313.03
316.37
|
+0.42% |
1.75M |
92.95B |
|
||
|
Vertiv Holdings Co
|
241.48
240.66
|
+6.15% |
9.88M |
92.75B |
|
||
|
Barclays Plc Adr
|
27.50
27.44
|
-0.72% |
4.74M |
92.72B |
|
||
|
Marathon Petroleum Corp
|
316.53
319.85
|
+0.78% |
1.20M |
92.41B |
|
||
|
Kroger Co
|
101.42
99.46
|
+0.44% |
5.29M |
91.06B |
|
||
|
Waste Management Inc
|
226.57
226
|
+0.11% |
1.58M |
90.99B |
|
||
|
3 M Co
|
176.31
176.16
|
+0.14% |
1.87M |
90.93B |
|
||
|
Marsh
|
189.77
190
|
-0.91% |
1.53M |
90.56B |
|
||
|
Freeport Mcmoran Inc
|
62.62
62.26
|
-1.29% |
8.75M |
90.02B |
|
||
|
Airbnb Inc
|
151.52
151.57
|
-0.37% |
2.46M |
89.93B |
|
||
|
Johnson Controls International Plc
|
146.71
146.82
|
+1.97% |
2.63M |
89.51B |
|
||
|
Lloyds Banking Group Plc Adr
|
6.16
6.16
|
-1.44% |
15.82M |
89.40B |
|
||
|
Hca Healthcare Inc
|
402.58
403.2
|
+1.78% |
918.80K |
89.31B |
|
||
|
United Parcel Service Inc
|
104.22
104.17
|
-1.00% |
4.54M |
88.59B |
|
||
|
Williams Cos Inc
|
71.56
71.6
|
+0.90% |
5.03M |
87.52B |
|
||
|
Cummins Inc
|
634.23
634.21
|
+0.20% |
680.19K |
87.52B |
|
||
|
Intuit Inc
|
316.07
314.85
|
+0.18% |
3.09M |
86.46B |
|
||
|
Intercontinental Exchange Inc
|
152.50
152.48
|
-2.41% |
4.39M |
86.24B |
|
||
|
Doordash Inc
|
196.15
196
|
-0.70% |
2.30M |
85.47B |
|
||
|
Royal Caribbean Group
|
318.28
317.44
|
-1.14% |
1.63M |
85.36B |
|
||
|
Netease Inc Adr
|
133.27
133
|
+1.04% |
677.18K |
85.33B |
|
||
|
Comcast Corp
|
23.96
23.9
|
+1.23% |
26.93M |
85.03B |
|
||
|
Phillips 66
|
211.69
213.8
|
+0.52% |
1.36M |
84.87B |
|
||
|
Sherwin Williams Co
|
340.89
337.09
|
-1.15% |
1.12M |
84.08B |
|
||
|
Emerson Electric Co
|
149.82
149.8
|
+0.80% |
2.13M |
83.92B |
|
||
|
Moodys Corp
|
478.37
478.38
|
-0.81% |
681.49K |
82.84B |
|
||
|
Illinois Tool Works Inc
|
286.97
286.93
|
+1.15% |
781.92K |
82.56B |
|
||
|
Enterprise Products Partners L P
|
38.03
38.14
|
-0.24% |
3.46M |
82.28B |
|
||
|
Cintas Corp
|
204.63
205.08
|
-1.04% |
2.18M |
81.88B |
|
||
|
Elevance Health Inc
|
375.80
375.84
|
-0.16% |
695.43K |
81.50B |
|
||
|
American Tower Corp
|
173.37
174.02
|
-0.62% |
2.61M |
80.77B |
|
||
|
Eni Spa Adr
|
55.57
55.57
|
+0.02% |
276.39K |
80.63B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top-Aktienverlierer
Mehr ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |