Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
232.87
231.06
|
+1.31% |
79.74M |
3.51T |
|
||
|
Nvidia Corp
|
136.02
135
|
-4.18% |
311.76M |
3.36T |
|
||
|
Microsoft Corporation
|
418.79
417
|
+0.43% |
24.38M |
3.22T |
|
||
|
Amazon Com Inc
|
201.45
199.71
|
+2.20% |
38.18M |
2.10T |
|
||
|
Alphabet Inc
|
169.43
168.32
|
+1.72% |
18.89M |
2.09T |
|
||
|
Alphabet Inc
|
167.65
166.6
|
+1.75% |
30.35M |
2.06T |
|
||
|
Meta Platforms Inc
|
565.11
560.94
|
+1.07% |
12.89M |
1.42T |
|
||
|
Berkshire Hathaway Inc
|
716,399.00
716500
|
+0.30% |
2,430 |
1.04T |
|
||
|
Tesla Inc
|
338.59
334.41
|
-3.96% |
90.30M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
477.43
476.99
|
+0.18% |
4.94M |
1.03T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
185.08
184.25
|
-2.63% |
13.94M |
954.52B |
|
||
|
Broadcom Inc
|
164.82
164.77
|
+0.36% |
24.56M |
764.90B |
|
||
|
Walmart Inc
|
89.50
89.06
|
-1.04% |
23.50M |
720.43B |
|
||
|
Jpmorgan Chase Co
|
250.29
250.68
|
+0.70% |
8.16M |
711.66B |
|
||
|
Lilly Eli Co
|
755.00
750.01
|
+0.93% |
5.27M |
706.81B |
|
||
|
Visa Inc
|
313.19
312.49
|
+1.06% |
12.95M |
599.75B |
|
||
|
Unitedhealth Group Inc
|
605.83
605.83
|
+2.53% |
4.64M |
555.93B |
|
||
|
Exxon Mobil Corp
|
119.97
120
|
-1.49% |
22.92M |
535.27B |
|
||
|
Oracle Corp
|
187.99
188.06
|
-2.24% |
11.72M |
526.50B |
|
||
|
Mastercard Incorporated
|
526.60
524.01
|
+1.10% |
3.78M |
481.38B |
|
||
|
Novo Nordisk Adr
|
104.56
104.28
|
-0.48% |
4.31M |
466.80B |
|
||
|
Home Depot Inc
|
428.67
428.48
|
+2.06% |
4.07M |
426.66B |
|
||
|
Costco Wholesale Corp
|
960.89
953.74
|
-0.32% |
2.57M |
421.37B |
|
||
|
Vanguard Total Stock Market Etf
|
297.96
296.68
|
+0.49% |
3.36M |
417.53B |
|
||
|
Procter Gamble Co
|
177.39
176.9
|
+0.63% |
18.49M |
417.20B |
|
||
|
Spdr S P 500 Etf Trust
|
597.53
595.27
|
+0.34% |
41.77M |
372.57B |
|
||
|
Netflix Inc
|
865.59
862.5
|
-3.59% |
5.77M |
371.69B |
|
||
|
Bank Of America Corp
|
47.50
47.29
|
+1.06% |
40.06M |
363.81B |
|
||
|
Johnson Johnson
|
155.78
155.78
|
+0.39% |
11.11M |
353.35B |
|
||
|
Salesforce Inc
|
339.11
336.21
|
-0.85% |
6.47M |
326.30B |
|
||
|
Abbvie Inc
|
177.06
177
|
+0.06% |
11.96M |
314.80B |
|
||
|
Chevron Corp
|
160.36
160.25
|
-1.23% |
9.24M |
288.14B |
|
||
|
T Mobile Us Inc
|
239.94
239.99
|
+0.70% |
4.26M |
277.81B |
|
||
|
Coca Cola Co
|
64.38
64.36
|
+0.72% |
32.76M |
275.35B |
|
||
|
Sap Se Adr
|
233.81
233.75
|
-1.03% |
614.78K |
274.11B |
|
||
|
Asml Holding Nv
|
684.47
675.28
|
+1.72% |
1.50M |
264.58B |
|
||
|
Merck Co Inc
|
101.16
101.29
|
+2.00% |
31.88M |
256.11B |
|
||
|
Wells Fargo Co
|
76.90
76.62
|
+1.24% |
25.68M |
254.15B |
|
||
|
Ishares Core S P 500 Etf
|
600.22
598.18
|
+0.30% |
4.24M |
253.41B |
|
||
|
Cisco Systems Inc
|
58.74
58.57
|
+0.32% |
47.36M |
234.25B |
|
||
|
Toyota Motor Corporation Adr
|
175.83
173.04
|
+0.82% |
342.74K |
230.58B |
|
||
|
Advanced Micro Devices Inc
|
141.13
140.65
|
+2.01% |
30.22M |
230.08B |
|
||
|
Adobe Inc
|
518.73
516.57
|
+1.28% |
2.87M |
227.93B |
|
||
|
Accenture Plc
|
361.29
361.29
|
+0.73% |
2.76M |
226.39B |
|
||
|
Pepsico Inc
|
163.05
162.04
|
+0.65% |
7.54M |
223.37B |
|
||
|
Servicenow Inc
|
1,052.71
1051.05
|
-0.74% |
1.71M |
217.44B |
|
||
|
Linde plc Ordinary Share
|
455.69
455.69
|
+0.20% |
2.78M |
216.16B |
|
||
|
Morgan Stanley
|
133.66
132.98
|
-0.76% |
7.59M |
215.80B |
|
||
|
American Express Co
|
305.21
304.4
|
+1.30% |
3.14M |
214.38B |
|
||
|
Mcdonalds Corp
|
296.19
295.02
|
+2.04% |
4.61M |
210.79B |
|
||
|
Walt Disney Co
|
116.00
115.41
|
+0.30% |
9.67M |
210.07B |
|
||
|
International Business Machines Corp
|
226.13
225.5
|
+1.42% |
6.29M |
207.37B |
|
||
|
Novartis Ag Adr
|
103.54
103.54
|
-0.71% |
1.32M |
207.18B |
|
||
|
Astrazeneca PLC
|
66.40
66.16
|
+1.17% |
5.67M |
205.48B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QMCO Quantum Corp | ▲ 138.44% |
| 2. | KULR KULR Technology Group Inc | ▲ 77.49% |
| 3. | UAVS AgEagle Aerial Systems Inc. | ▲ 71.06% |
Top-Aktienverlierer
Mehr ›
| 1. | UXIN Uxin Ltd Adr | ▼ 19.49% |
| 2. | REPL Replimune Group Inc | ▼ 11.19% |
| 3. | OKLO Oklo Inc | ▼ 9.09% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.31% |
| 2. | NVDA Nvidia Corp | ▼ 4.18% |
| 3. | MSFT Microsoft Corporation | ▲ 0.43% |