Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
237.30
237.2
|
-1.27% |
38.62M |
3.56T |
|
||
|
Microsoft Corporation
|
392.53
392.85
|
-1.80% |
19.62M |
3.08T |
|
||
|
Nvidia Corp
|
120.15
120.71
|
-8.48% |
429.71M |
2.94T |
|
||
|
Amazon Com Inc
|
208.74
208.33
|
-2.62% |
38.83M |
2.21T |
|
||
|
Alphabet Inc
|
170.21
170.17
|
-2.57% |
25.29M |
2.10T |
|
||
|
Alphabet Inc
|
168.50
168.26
|
-2.45% |
37.52M |
2.05T |
|
||
|
Meta Platforms Inc
|
658.24
661.4
|
-2.29% |
12.05M |
1.67T |
|
||
|
Berkshire Hathaway Inc
|
502.41
502.98
|
+1.68% |
4.32M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
753,380.00
753500
|
+1.67% |
1,417 |
1.08T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
181.09
182.29
|
-6.95% |
23.66M |
939.23B |
|
||
|
Broadcom Inc
|
197.80
198.9
|
-7.11% |
26.07M |
927.16B |
|
||
|
Tesla Inc
|
281.95
282.19
|
-3.04% |
98.90M |
905.08B |
|
||
|
Lilly Eli Co
|
905.16
905.2
|
-1.08% |
2.97M |
860.27B |
|
||
|
Walmart Inc
|
96.79
96.76
|
+0.61% |
15.86M |
777.55B |
|
||
|
Jpmorgan Chase Co
|
259.05
259.11
|
+0.10% |
8.07M |
737.04B |
|
||
|
Visa Inc
|
355.74
356.7
|
+1.46% |
7.18M |
686.23B |
|
||
|
Mastercard Incorporated
|
564.82
565.33
|
+0.63% |
2.37M |
514.95B |
|
||
|
Exxon Mobil Corp
|
110.15
110.48
|
+0.63% |
14.94M |
477.96B |
|
||
|
Oracle Corp
|
164.76
165.3
|
-4.47% |
7.16M |
460.83B |
|
||
|
Costco Wholesale Corp
|
1,021.71
1022
|
-0.99% |
1.48M |
453.54B |
|
||
|
Unitedhealth Group Inc
|
468.56
467.1
|
+1.07% |
4.04M |
431.21B |
|
||
|
Vanguard Total Stock Market Etf
|
288.51
289
|
-1.55% |
2.74M |
417.53B |
|
||
|
Netflix Inc
|
963.07
964.05
|
-2.73% |
3.60M |
411.96B |
|
||
|
Procter Gamble Co
|
171.97
171.97
|
+0.39% |
5.31M |
403.24B |
|
||
|
Novo Nordisk Adr
|
89.22
89.11
|
-0.37% |
6.93M |
396.05B |
|
||
|
Home Depot Inc
|
390.27
393.9
|
-0.05% |
2.77M |
392.04B |
|
||
|
Spdr S P 500 Etf Trust
|
585.05
585.37
|
-1.60% |
73.09M |
372.57B |
|
||
|
Abbvie Inc
|
205.02
204.44
|
+0.99% |
5.61M |
361.93B |
|
||
|
Johnson Johnson
|
163.73
163.73
|
+0.40% |
8.24M |
344.63B |
|
||
|
Bank Of America Corp
|
44.12
44.13
|
+0.41% |
27.10M |
335.52B |
|
||
|
Alibaba Group Holding Ltd Adr
|
136.55
136.71
|
-1.82% |
23.63M |
324.44B |
|
||
|
Sap Se Adr
|
274.60
276.4
|
-3.95% |
1.32M |
320.32B |
|
||
|
Coca Cola Co
|
70.87
70.9
|
+0.10% |
16.61M |
304.81B |
|
||
|
T Mobile Us Inc
|
264.17
264.22
|
+0.22% |
3.24M |
301.61B |
|
||
|
Salesforce Inc
|
294.90
295.17
|
-4.04% |
16.58M |
282.22B |
|
||
|
Chevron Corp
|
156.67
156.82
|
+0.99% |
7.00M |
275.83B |
|
||
|
Asml Holding Nv
|
697.70
700.93
|
-6.59% |
2.28M |
274.49B |
|
||
|
Cisco Systems Inc
|
63.81
63.9
|
-0.42% |
21.75M |
254.14B |
|
||
|
Ishares Core S P 500 Etf
|
587.78
588.4
|
-1.59% |
8.16M |
253.41B |
|
||
|
Wells Fargo Co
|
76.62
76.68
|
+0.22% |
13.28M |
251.94B |
|
||
|
Merck Co Inc
|
90.58
90.35
|
+1.34% |
10.30M |
251.88B |
|
||
|
Philip Morris International Inc
|
154.02
153.95
|
-0.47% |
5.95M |
239.48B |
|
||
|
Toyota Motor Corporation Adr
|
182.28
180
|
+0.59% |
272.78K |
238.46B |
|
||
|
Abbott Laboratories
|
135.87
135.86
|
-0.07% |
4.75M |
235.64B |
|
||
|
Astrazeneca PLC
|
75.65
75.16
|
+0.17% |
6.53M |
234.54B |
|
||
|
International Business Machines Corp
|
253.23
252.4
|
-1.02% |
3.34M |
234.15B |
|
||
|
Accenture Plc
|
356.87
357
|
-0.41% |
2.71M |
223.22B |
|
||
|
Mcdonalds Corp
|
309.95
310
|
+1.87% |
3.32M |
221.45B |
|
||
|
Linde plc Ordinary Share
|
460.28
461
|
-0.28% |
1.81M |
217.67B |
|
||
|
Ge Aerospace
|
201.43
201
|
-0.09% |
3.35M |
216.19B |
|
||
|
Novartis Ag Adr
|
108.92
108.89
|
+0.83% |
1.84M |
215.13B |
|
||
|
Pepsico Inc
|
152.02
151.9
|
+0.34% |
6.31M |
208.57B |
|
||
|
Morgan Stanley
|
129.24
129.24
|
-1.38% |
5.43M |
208.45B |
|
||
|
Hsbc Holdings Plc Adr
|
58.19
58.25
|
-0.09% |
6.33M |
207.23B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | CNR Core Natural Resources Inc | ▲ 317.49% |
| 2. | ULY Urgent Ly Inc | ▲ 60.50% |
| 3. | PEPG Pepgen Inc | ▲ 58.82% |
Top-Aktienverlierer
Mehr ›
| 1. | IBTA Ibotta Inc | ▼ 46.09% |
| 2. | TNDM Tandem Diabetes Care Inc | ▼ 35.25% |
| 3. | AAON Aaon Inc | ▼ 22.92% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▼ 1.27% |
| 2. | MSFT Microsoft Corporation | ▼ 1.80% |
| 3. | NVDA Nvidia Corp | ▼ 8.48% |