Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
177.87
176.69
|
-0.78% |
219.34M |
4.34T |
|
||
|
Microsoft Corporation
|
533.50
537.54
|
+3.95% |
51.35M |
3.97T |
|
||
|
Apple Inc
|
207.57
212.59
|
-0.71% |
72.92M |
3.10T |
|
||
|
Amazon Com Inc
|
234.11
218.6
|
+1.70% |
96.21M |
2.49T |
|
||
|
Meta Platforms Inc
|
773.44
768.8
|
+11.25% |
38.69M |
1.68T |
|
||
|
Broadcom Inc
|
293.70
293.02
|
-2.95% |
25.38M |
1.38T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
241.62
240.03
|
-0.53% |
13.41M |
1.25T |
|
||
|
Alphabet Inc
|
191.90
190.5
|
-2.36% |
51.06M |
1.12T |
|
||
|
Alphabet Inc
|
192.86
191.64
|
-2.32% |
27.69M |
1.06T |
|
||
|
Tesla Inc
|
308.27
306.89
|
-3.38% |
84.66M |
992.92B |
|
||
|
Jpmorgan Chase Co
|
296.24
296.93
|
-1.13% |
11.74M |
823.28B |
|
||
|
Walmart Inc
|
97.98
97.86
|
+0.40% |
14.72M |
781.92B |
|
||
|
Oracle Corp
|
253.77
252.4
|
+1.26% |
15.51M |
712.80B |
|
||
|
Lilly Eli Co
|
740.07
738.4
|
-2.63% |
5.80M |
701.39B |
|
||
|
Berkshire Hathaway Inc
|
471.88
474
|
-0.87% |
6.30M |
632.27B |
|
||
|
Visa Inc
|
345.47
345.59
|
-1.55% |
8.63M |
591.09B |
|
||
|
Mastercard Incorporated
|
566.47
566.47
|
+1.32% |
4.40M |
510.59B |
|
||
|
Netflix Inc
|
1,159.40
1162.25
|
-2.09% |
3.69M |
492.66B |
|
||
|
Exxon Mobil Corp
|
111.64
112
|
-0.23% |
17.20M |
481.05B |
|
||
|
Vanguard Total Stock Market Etf
|
310.89
310.5
|
-0.44% |
4.68M |
417.53B |
|
||
|
Costco Wholesale Corp
|
939.64
939.75
|
+1.31% |
2.56M |
416.71B |
|
||
|
Johnson Johnson
|
164.74
164.74
|
-1.51% |
9.88M |
396.38B |
|
||
|
Berkshire Hathaway Inc
|
719,850.00
713000
|
+0.79% |
690 |
390.88B |
|
||
|
Spdr S P 500 Etf Trust
|
632.08
631.08
|
-0.38% |
102.68M |
372.57B |
|
||
|
Home Depot Inc
|
367.51
366.75
|
-1.23% |
3.09M |
365.65B |
|
||
|
Palantir Technologies Inc
|
158.35
157.4
|
-0.16% |
44.84M |
358.33B |
|
||
|
Bank Of America Corp
|
47.27
47.19
|
-1.44% |
39.72M |
356.03B |
|
||
|
Procter Gamble Co
|
150.47
150.52
|
-1.58% |
11.84M |
352.78B |
|
||
|
Sap Se Adr
|
286.70
285.29
|
-1.31% |
1.32M |
352.21B |
|
||
|
Abbvie Inc
|
189.02
188.75
|
-0.15% |
10.34M |
333.89B |
|
||
|
Coca Cola Co
|
67.89
68.01
|
-1.25% |
17.15M |
292.22B |
|
||
|
Alibaba Group Holding Ltd Adr
|
120.63
119.96
|
+2.77% |
13.56M |
287.74B |
|
||
|
Ge Aerospace
|
271.08
271.08
|
-0.90% |
4.43M |
287.46B |
|
||
|
Advanced Micro Devices Inc
|
176.31
173.72
|
-1.78% |
71.03M |
285.87B |
|
||
|
Toyota Motor Corporation Adr
|
178.97
181.31
|
-2.07% |
806.92K |
282.68B |
|
||
|
Asml Holding Nv
|
694.71
693.05
|
-3.71% |
2.88M |
273.60B |
|
||
|
Cisco Systems Inc
|
68.08
68.29
|
-0.29% |
18.49M |
269.60B |
|
||
|
T Mobile Us Inc
|
238.41
239.63
|
-1.31% |
4.08M |
268.31B |
|
||
|
Chevron Corp
|
151.64
151.95
|
-1.25% |
10.22M |
264.82B |
|
||
|
Wells Fargo Co
|
80.63
80.42
|
-1.41% |
14.55M |
262.38B |
|
||
|
Philip Morris International Inc
|
164.05
164.05
|
+1.16% |
9.90M |
255.35B |
|
||
|
Ishares Core S P 500 Etf
|
634.90
633.94
|
-0.41% |
7.73M |
253.41B |
|
||
|
Salesforce Inc
|
258.33
258.17
|
-2.45% |
7.22M |
246.96B |
|
||
|
Novartis Ag Adr
|
113.74
113.38
|
-2.48% |
1.80M |
240.27B |
|
||
|
International Business Machines Corp
|
253.15
252.55
|
-2.73% |
6.72M |
235.28B |
|
||
|
Morgan Stanley
|
142.46
142.01
|
-1.71% |
5.52M |
228.55B |
|
||
|
Astrazeneca PLC
|
73.09
73.43
|
-4.57% |
9.00M |
226.68B |
|
||
|
Unitedhealth Group Inc
|
249.56
250
|
-6.19% |
29.30M |
226.39B |
|
||
|
Goldman Sachs Group Inc
|
723.59
721.21
|
-0.98% |
2.36M |
222.03B |
|
||
|
Abbott Laboratories
|
126.19
126.5
|
-1.84% |
6.71M |
219.55B |
|
||
|
Intuit Inc
|
785.13
791.91
|
-2.76% |
1.78M |
219.01B |
|
||
|
Linde plc Ordinary Share
|
460.26
462.82
|
-1.28% |
2.13M |
216.66B |
|
||
|
Mcdonalds Corp
|
300.07
300.07
|
-1.17% |
3.62M |
214.56B |
|
||
|
Walt Disney Co
|
119.11
118.8
|
-0.36% |
7.15M |
214.13B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | SI Silvergate Capital Corporation | ▲ 1,095% |
| 2. | SNGX Soligenix Inc | ▲ 134.40% |
| 3. | CPOP Pop Culture Group Co Ltd | ▲ 129.51% |
Top-Aktienverlierer
Mehr ›
| 1. | ALGN Align Technology Inc | ▼ 36.63% |
| 2. | CFLT Confluent Inc | ▼ 32.86% |
| 3. | AIN Albany International Corp | ▼ 23.63% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.78% |
| 2. | MSFT Microsoft Corporation | ▲ 3.95% |
| 3. | AAPL Apple Inc | ▼ 0.71% |