Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
215.20
216.89
|
+1.75% |
134.79M |
5.23T |
|
||
|
Alphabet Inc
|
400.80
399.54
|
+0.71% |
21.35M |
4.86T |
|
||
|
Alphabet Inc
|
397.05
395.69
|
+0.44% |
13.39M |
4.81T |
|
||
|
Apple Inc
|
293.32
295.96
|
+2.05% |
52.21M |
4.31T |
|
||
|
Microsoft Corp
|
415.12
411.68
|
-1.34% |
33.21M |
3.08T |
|
||
|
Amazon Com Inc
|
272.68
273.17
|
+0.56% |
34.58M |
2.93T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
411.68
413.97
|
-0.60% |
18.49M |
2.14T |
|
||
|
Broadcom Inc
|
430.00
437.86
|
+4.23% |
22.49M |
2.04T |
|
||
|
Tesla Inc
|
428.35
432.91
|
+4.02% |
64.60M |
1.61T |
|
||
|
Meta Platforms Inc
|
609.63
608.24
|
-1.16% |
13.78M |
1.55T |
|
||
|
Walmart Inc
|
130.43
130.61
|
+0.18% |
14.94M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
717,386.81
|
+0.16% |
134 |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
475.94
476.08
|
+0.18% |
5.20M |
1.03T |
|
||
|
Lilly Eli Co
|
948.45
951.02
|
-2.72% |
3.24M |
845.77B |
|
||
|
Micron Technology Inc
|
746.81
781.31
|
+15.49% |
64.15M |
842.20B |
|
||
|
Jpmorgan Chase Co
|
302.10
304.3
|
-1.36% |
9.36M |
809.48B |
|
||
|
Advanced Micro Devices Inc
|
455.19
466.97
|
+11.44% |
57.30M |
742.23B |
|
||
|
Intel Corp
|
124.92
127.5
|
+13.96% |
223.36M |
627.85B |
|
||
|
Asml Holding Nv
|
1,592.02
1615.97
|
+4.97% |
2.28M |
613.59B |
|
||
|
Visa Inc
|
318.79
318.52
|
-0.78% |
5.94M |
606.26B |
|
||
|
Exxon Mobil Corp
|
144.57
143.99
|
-1.37% |
19.17M |
599.24B |
|
||
|
Oracle Corp
|
195.95
193.68
|
+0.70% |
20.83M |
563.56B |
|
||
|
Johnson Johnson
|
221.32
221.43
|
-0.53% |
5.46M |
532.77B |
|
||
|
Costco Wholesale Corp
|
1,008.79
1006.9
|
-0.32% |
1.80M |
447.55B |
|
||
|
Mastercard Incorporated
|
495.48
495.29
|
-1.09% |
4.14M |
437.80B |
|
||
|
Vanguard Total Stock Market Etf
|
362.87
364.68
|
+0.74% |
2.86M |
417.53B |
|
||
|
Caterpillar Inc
|
897.45
912.23
|
+0.20% |
2.03M |
413.36B |
|
||
|
Cisco Systems Inc
|
96.57
97.58
|
+4.79% |
24.62M |
381.44B |
|
||
|
Spdr S P 500 Etf Trust
|
737.62
741.1
|
+0.83% |
46.33M |
372.57B |
|
||
|
Netflix Inc
|
87.49
86.89
|
-0.86% |
36.04M |
368.40B |
|
||
|
Lam Research Corp
|
294.05
303.25
|
+2.63% |
8.98M |
367.73B |
|
||
|
Bank Of America Corp
|
51.31
51.49
|
-2.73% |
35.79M |
364.13B |
|
||
|
Chevron Corp
|
181.62
181.12
|
-0.48% |
11.91M |
359.06B |
|
||
|
Abbvie Inc
|
201.55
200.89
|
-0.57% |
4.75M |
356.49B |
|
||
|
Applied Materials Inc
|
435.44
450.66
|
+6.04% |
7.77M |
345.57B |
|
||
|
Unitedhealth Group Inc
|
379.98
381.45
|
+2.77% |
6.44M |
345.08B |
|
||
|
Procter Gamble Co
|
146.42
147
|
+0.25% |
5.73M |
340.95B |
|
||
|
Coca Cola Co
|
78.42
78.61
|
-0.01% |
11.73M |
337.40B |
|
||
|
Alibaba Group Holding Ltd Adr
|
140.06
141.36
|
-0.67% |
10.01M |
336.01B |
|
||
|
Palantir Technologies Inc
|
137.80
136.54
|
+0.55% |
41.55M |
330.35B |
|
||
|
Home Depot Inc
|
317.45
318.73
|
-1.61% |
4.99M |
316.19B |
|
||
|
Ge Aerospace
|
297.15
298.89
|
-1.81% |
3.95M |
310.03B |
|
||
|
Hsbc Holdings Plc Adr
|
90.16
91.29
|
+1.34% |
1.77M |
309.22B |
|
||
|
Morgan Stanley
|
193.09
194.14
|
+1.54% |
5.87M |
304.56B |
|
||
|
Astrazeneca Plc
|
182.85
183.35
|
+0.18% |
1.89M |
283.57B |
|
||
|
Ge Vernova Inc
|
1,040.15
1065.85
|
-0.52% |
1.80M |
279.51B |
|
||
|
Novartis Ag Adr
|
146.03
146.93
|
+0.44% |
1.07M |
278.64B |
|
||
|
Goldman Sachs Group Inc
|
936.48
944.51
|
+1.15% |
1.65M |
276.27B |
|
||
|
Merck Co Inc
|
111.38
111.38
|
-0.82% |
5.70M |
275.09B |
|
||
|
Philip Morris International Inc
|
170.99
170.97
|
-0.07% |
4.59M |
266.50B |
|
||
|
Texas Instruments Inc
|
287.80
292.83
|
+0.90% |
8.51M |
261.92B |
|
||
|
Ishares Core S P 500 Etf
|
740.97
744.39
|
+0.82% |
3.48M |
253.41B |
|
||
|
Royal Bank Of Canada
|
181.68
182.14
|
+0.18% |
1.78M |
252.63B |
|
||
|
Kla Corp
|
1,869.19
1930.41
|
+6.01% |
1.29M |
244.17B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | AEHL Antelope Enterprise Holdings Ltd | ▲ 135.34% |
| 2. | YMAT J Star Holding Co Ltd | ▲ 110.77% |
| 3. | INOD Innodata Inc | ▲ 86.00% |
Top-Aktienverlierer
Mehr ›
| 1. | AORT Artivion Inc | ▼ 28.26% |
| 2. | FIGS Figs Inc | ▼ 24.33% |
| 3. | NET Cloudflare Inc | ▼ 23.62% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.75% |
| 2. | GOOGL Alphabet Inc | ▲ 0.71% |
| 3. | GOOG Alphabet Inc | ▲ 0.44% |