Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
200.81
198.98
|
+2.96% |
109.06M |
4.86T |
|
||
|
Apple Inc
|
308.91
307.36
|
-7.35% |
132.37M |
4.54T |
|
||
|
Alphabet Inc
|
356.65
354.25
|
+6.88% |
30.19M |
4.36T |
|
||
|
Alphabet Inc
|
356.13
354.2
|
+6.73% |
46.20M |
4.36T |
|
||
|
Microsoft Corp
|
465.10
461.81
|
+3.10% |
48.30M |
3.45T |
|
||
|
Amazon Com Inc
|
271.58
270.32
|
+15.32% |
127.19M |
2.92T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
404.27
404
|
+0.22% |
11.07M |
2.10T |
|
||
|
Broadcom Inc
|
389.28
387.45
|
+0.37% |
20.34M |
1.85T |
|
||
|
Space Exploration Technologies Corp
|
108.37
107.79
|
-3.41% |
57.93M |
1.43T |
|
||
|
Meta Platforms Inc
|
556.71
553.22
|
+3.28% |
24.70M |
1.41T |
|
||
|
Tesla Inc
|
311.21
309.31
|
+0.76% |
36.48M |
1.23T |
|
||
|
Berkshire Hathaway Inc
|
511.66
511.1
|
+0.39% |
2.52M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
767,000.00
767000
|
+0.28% |
87 |
1.10T |
|
||
|
Lilly Eli Co
|
1,148.52
1149
|
-0.54% |
2.29M |
1.02T |
|
||
|
Sk Hynix Inc Adr
|
143.73
142.6
|
-3.54% |
45.69M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
351.78
350.15
|
+0.27% |
4.68M |
935.10B |
|
||
|
Micron Technology Inc
|
823.03
812.47
|
-5.90% |
54.07M |
929.52B |
|
||
|
Walmart Inc
|
111.21
111.33
|
+0.10% |
16.90M |
885.02B |
|
||
|
Advanced Micro Devices Inc
|
476.15
472.12
|
-1.90% |
26.45M |
776.41B |
|
||
|
Visa Inc
|
366.11
365.82
|
-0.04% |
4.87M |
696.25B |
|
||
|
Exxonmobil Holdings Corp
|
155.50
157.12
|
-0.96% |
11.76M |
644.54B |
|
||
|
Asml Holding Nv
|
1,629.00
1625.2
|
-1.36% |
1.60M |
625.70B |
|
||
|
Johnson Johnson
|
256.42
256.84
|
+0.23% |
4.55M |
617.95B |
|
||
|
Mastercard Incorporated
|
573.38
572.94
|
-0.69% |
3.71M |
506.63B |
|
||
|
Cisco Systems Inc
|
116.00
116.1
|
+2.15% |
12.24M |
457.21B |
|
||
|
Intel Corp
|
90.20
89.21
|
-1.02% |
104.76M |
454.97B |
|
||
|
Abbvie Inc
|
251.06
251.62
|
-2.47% |
4.87M |
443.57B |
|
||
|
Bank Of America Corp
|
61.98
62.09
|
+0.40% |
15.92M |
434.94B |
|
||
|
Costco Wholesale Corp
|
951.89
952
|
-0.24% |
1.75M |
422.14B |
|
||
|
Vanguard Total Stock Market Etf
|
368.29
367.16
|
+0.55% |
3.12M |
417.53B |
|
||
|
Applied Materials Inc
|
507.67
507
|
+1.18% |
7.39M |
403.07B |
|
||
|
Chevron Corp
|
196.88
198.45
|
+2.38% |
7.46M |
392.11B |
|
||
|
Coca Cola Co
|
87.58
87.67
|
-1.03% |
10.88M |
376.81B |
|
||
|
Unitedhealth Group Inc
|
414.28
414.39
|
-1.67% |
2.75M |
376.23B |
|
||
|
Caterpillar Inc
|
814.91
812
|
+0.70% |
1.91M |
375.34B |
|
||
|
Oracle Corp
|
129.88
128.95
|
+1.82% |
29.00M |
374.12B |
|
||
|
Ge Aerospace
|
360.24
359.5
|
+1.46% |
2.20M |
373.77B |
|
||
|
Spdr S P 500 Etf Trust
|
746.82
744.2
|
+0.69% |
51.60M |
372.57B |
|
||
|
Lam Research Corp
|
293.02
292.1
|
-1.58% |
12.55M |
366.44B |
|
||
|
Hsbc Holdings Plc Adr
|
106.39
106.39
|
-0.65% |
1.35M |
364.88B |
|
||
|
Procter Gamble Co
|
144.50
144.55
|
+0.39% |
6.78M |
336.48B |
|
||
|
Home Depot Inc
|
332.03
331.9
|
-0.41% |
3.30M |
331.07B |
|
||
|
Morgan Stanley
|
210.51
210.51
|
+0.21% |
3.57M |
330.92B |
|
||
|
Merck Co Inc
|
130.22
131
|
+0.33% |
4.66M |
321.62B |
|
||
|
Goldman Sachs Group Inc
|
1,017.96
1015.77
|
-0.67% |
1.19M |
300.31B |
|
||
|
Netflix Inc
|
71.71
71.76
|
-2.00% |
34.81M |
298.60B |
|
||
|
Philip Morris International Inc
|
190.84
191.59
|
-0.60% |
4.29M |
297.45B |
|
||
|
Novartis Ag Adr
|
156.14
157.44
|
-1.45% |
1.27M |
296.78B |
|
||
|
Palantir Technologies Inc
|
123.07
122.78
|
+0.66% |
22.81M |
295.04B |
|
||
|
Alibaba Group Holding Ltd Adr
|
122.24
121.82
|
+5.12% |
15.29M |
292.99B |
|
||
|
Royal Bank Of Canada
|
209.49
209.49
|
-0.30% |
787.88K |
291.12B |
|
||
|
Rtx Corp
|
215.27
215.82
|
+0.42% |
2.30M |
290.13B |
|
||
|
Palo Alto Networks, Inc.
|
331.82
329.83
|
+1.89% |
3.75M |
270.43B |
|
||
|
Ge Vernova Inc
|
990.18
985.01
|
+0.84% |
2.03M |
263.72B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top-Aktienverlierer
Mehr ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |