Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
181.93
182.33
|
-0.70% |
178.69M |
4.42T |
|
||
|
Alphabet Inc
|
310.92
310.39
|
+1.75% |
21.91M |
3.76T |
|
||
|
Alphabet Inc
|
309.41
309.11
|
+1.64% |
14.39M |
3.74T |
|
||
|
Apple Inc
|
254.23
254.09
|
+0.56% |
30.97M |
3.73T |
|
||
|
Microsoft Corporation
|
399.41
398.7
|
-0.14% |
25.77M |
2.97T |
|
||
|
Amazon Com Inc
|
215.20
214.88
|
+1.63% |
44.89M |
2.31T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
345.98
346.38
|
+1.69% |
11.41M |
1.79T |
|
||
|
Meta Platforms Inc
|
622.66
622.7
|
-0.76% |
10.31M |
1.58T |
|
||
|
Broadcom Inc
|
321.31
320.41
|
-1.11% |
37.93M |
1.52T |
|
||
|
Tesla Inc
|
399.27
398.98
|
+0.94% |
46.75M |
1.50T |
|
||
|
Berkshire Hathaway Inc
|
492.58
492.5
|
+0.08% |
4.42M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
738,390.39
738772.44
|
+0.05% |
116 |
1.06T |
|
||
|
Walmart Inc
|
125.08
124.97
|
-0.72% |
19.85M |
996.91B |
|
||
|
Lilly Eli Co
|
930.35
930.36
|
-5.94% |
5.62M |
830.80B |
|
||
|
Jpmorgan Chase Co
|
286.89
286.55
|
+0.26% |
8.96M |
773.75B |
|
||
|
Exxon Mobil Corp
|
158.81
158.85
|
+1.00% |
21.58M |
661.72B |
|
||
|
Visa Inc
|
308.46
308.3
|
-0.53% |
6.87M |
593.24B |
|
||
|
Johnson Johnson
|
238.11
238.5
|
-2.09% |
7.13M |
573.82B |
|
||
|
Asml Holding Nv
|
1,389.16
1386.72
|
+0.99% |
1.14M |
535.41B |
|
||
|
Micron Technology Inc
|
461.69
464.6
|
+4.50% |
42.55M |
519.64B |
|
||
|
Mastercard Incorporated
|
506.58
506.67
|
-0.38% |
2.83M |
451.77B |
|
||
|
Oracle Corp
|
154.69
154.61
|
-0.82% |
23.87M |
444.90B |
|
||
|
Costco Wholesale Corp
|
996.16
996.91
|
-0.56% |
1.21M |
441.99B |
|
||
|
Vanguard Total Stock Market Etf
|
330.57
330.45
|
+0.34% |
3.18M |
417.53B |
|
||
|
Netflix Inc
|
94.36
94.34
|
-0.88% |
26.37M |
398.40B |
|
||
|
Chevron Corp
|
197.97
198.07
|
+0.57% |
14.01M |
392.22B |
|
||
|
Abbvie Inc
|
219.76
220
|
-0.76% |
4.40M |
388.57B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
670.79
670.22
|
+0.26% |
86.96M |
372.57B |
|
||
|
Palantir Technologies Inc
|
155.08
154.89
|
+1.55% |
37.02M |
370.90B |
|
||
|
Procter Gamble Co
|
151.48
151.54
|
-0.42% |
6.05M |
352.04B |
|
||
|
Home Depot Inc
|
341.43
341.68
|
-0.34% |
2.99M |
339.90B |
|
||
|
Bank Of America Corp
|
47.28
47.22
|
+0.47% |
33.42M |
339.31B |
|
||
|
Coca Cola Co
|
77.58
77.65
|
-0.31% |
14.71M |
333.65B |
|
||
|
Caterpillar Inc
|
702.00
700
|
+0.32% |
1.82M |
326.63B |
|
||
|
Alibaba Group Holding Ltd Adr
|
136.57
137.05
|
-0.10% |
9.96M |
326.05B |
|
||
|
Advanced Micro Devices Inc
|
196.31
196.14
|
-0.14% |
22.47M |
320.07B |
|
||
|
Ge Aerospace
|
302.09
302
|
-0.63% |
4.78M |
316.84B |
|
||
|
Cisco Systems Inc
|
79.27
79.3
|
+0.47% |
16.21M |
313.11B |
|
||
|
Astrazeneca Plc
|
191.29
191.2
|
-0.37% |
1.43M |
296.66B |
|
||
|
Novartis Ag Adr
|
154.85
154.85
|
-0.01% |
2.22M |
295.48B |
|
||
|
Merck Co Inc
|
115.87
115.5
|
+0.38% |
7.94M |
286.48B |
|
||
|
Lam Research Corp
|
226.47
227
|
+3.22% |
10.01M |
282.81B |
|
||
|
Applied Materials Inc
|
352.46
353.16
|
+1.81% |
4.83M |
279.72B |
|
||
|
Toyota Motor Corporation Adr
|
213.07
212.98
|
-0.08% |
480.40K |
277.70B |
|
||
|
Hsbc Holdings Plc Adr
|
80.90
80.9
|
+0.73% |
1.55M |
277.32B |
|
||
|
Rtx Corp
|
203.33
203.38
|
-1.32% |
3.99M |
273.68B |
|
||
|
Philip Morris International Inc
|
172.83
173.39
|
-1.12% |
3.43M |
269.04B |
|
||
|
Unitedhealth Group Inc
|
287.57
287.12
|
+0.73% |
5.74M |
261.02B |
|
||
|
Shell Plc Adr
|
91.97
92.15
|
+1.65% |
5.99M |
258.56B |
|
||
|
Ishares Core S P 500 Etf
|
671.99
671.46
|
+0.01% |
23.21M |
253.41B |
|
||
|
Morgan Stanley
|
157.83
157.9
|
+1.37% |
6.53M |
250.61B |
|
||
|
International Business Machines Corp
|
256.11
256
|
+2.75% |
5.84M |
240.34B |
|
||
|
Goldman Sachs Group Inc
|
807.04
806
|
+1.54% |
1.95M |
239.49B |
|
||
|
Wells Fargo Co
|
76.23
76.19
|
+0.63% |
16.09M |
235.22B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | UCAR U Power Ltd | ▲ 62.73% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 43.46% |
| 3. | EDSA Edesa Biotech Inc | ▲ 36.72% |
Top-Aktienverlierer
Mehr ›
| 1. | TME Tencent Music Entertainment Group Adr | ▼ 24.65% |
| 2. | ASO Academy Sports And Outdoors Inc | ▼ 11.70% |
| 3. | SMTC Semtech Corp | ▼ 11.00% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.70% |
| 2. | GOOGL Alphabet Inc | ▲ 1.75% |
| 3. | GOOG Alphabet Inc | ▲ 1.64% |