Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
200.42
199.19
|
-3.73% |
159.99M |
4.85T |
|
||
|
Alphabet Inc
|
356.38
354.62
|
-2.16% |
32.23M |
4.35T |
|
||
|
Alphabet Inc
|
353.32
351.5
|
-2.48% |
19.74M |
4.31T |
|
||
|
Apple Inc
|
291.58
290.89
|
+0.35% |
52.60M |
4.28T |
|
||
|
Microsoft Corp
|
397.36
396.6
|
-1.50% |
32.27M |
2.95T |
|
||
|
Amazon Com Inc
|
238.00
236.18
|
-2.53% |
38.27M |
2.56T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
408.75
407.09
|
-4.48% |
13.06M |
2.12T |
|
||
|
Broadcom Inc
|
372.10
367.7
|
-5.12% |
37.51M |
1.77T |
|
||
|
Meta Platforms Inc
|
570.98
568.11
|
-2.33% |
16.94M |
1.45T |
|
||
|
Tesla Inc
|
381.59
378.78
|
-3.80% |
49.24M |
1.43T |
|
||
|
Berkshire Hathaway Inc
|
727,000.00
726799.58
|
-0.39% |
293 |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
483.68
483.75
|
-0.84% |
5.04M |
1.04T |
|
||
|
Lilly Eli Co
|
1,136.37
1133.2
|
-0.73% |
2.69M |
1.01T |
|
||
|
Micron Technology Inc
|
891.88
877
|
-4.70% |
54.80M |
1.01T |
|
||
|
Walmart Inc
|
120.59
120.1
|
+1.44% |
22.35M |
959.66B |
|
||
|
Jpmorgan Chase Co
|
309.14
309
|
-1.14% |
7.40M |
828.34B |
|
||
|
Advanced Micro Devices Inc
|
452.40
440.88
|
-4.86% |
27.81M |
737.68B |
|
||
|
Asml Holding Nv
|
1,734.19
1722.65
|
-2.45% |
2.58M |
668.39B |
|
||
|
Exxon Mobil Corp
|
150.62
152.15
|
+1.15% |
14.51M |
624.31B |
|
||
|
Visa Inc
|
322.96
323.1
|
-0.64% |
5.78M |
614.19B |
|
||
|
Oracle Corp
|
201.26
180.89
|
-2.21% |
40.14M |
578.83B |
|
||
|
Johnson Johnson
|
238.49
238.58
|
+0.63% |
8.33M |
574.10B |
|
||
|
Intel Corp
|
107.04
105.05
|
-0.82% |
121.84M |
537.98B |
|
||
|
Cisco Systems Inc
|
118.80
118.84
|
-1.30% |
19.69M |
468.24B |
|
||
|
Costco Wholesale Corp
|
983.37
982.21
|
+1.53% |
1.71M |
436.10B |
|
||
|
Mastercard Incorporated
|
489.08
488.5
|
-1.24% |
3.24M |
432.14B |
|
||
|
Vanguard Total Stock Market Etf
|
358.04
357.27
|
-1.55% |
3.37M |
417.53B |
|
||
|
Lam Research Corp
|
321.80
315.11
|
-1.64% |
14.05M |
402.43B |
|
||
|
Abbvie Inc
|
224.95
224.81
|
-0.21% |
4.13M |
397.44B |
|
||
|
Applied Materials Inc
|
497.01
491.06
|
-0.44% |
11.37M |
394.61B |
|
||
|
Caterpillar Inc
|
856.16
854.06
|
-6.40% |
3.60M |
394.34B |
|
||
|
Bank Of America Corp
|
54.54
54.45
|
+0.22% |
36.59M |
387.05B |
|
||
|
Chevron Corp
|
189.80
191.75
|
+1.63% |
10.00M |
378.01B |
|
||
|
Spdr S P 500 Etf Trust
|
725.43
722.88
|
-1.58% |
59.33M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
407.46
404.89
|
-1.34% |
6.48M |
370.03B |
|
||
|
Coca Cola Co
|
83.59
84.12
|
+2.77% |
20.46M |
359.64B |
|
||
|
Procter Gamble Co
|
149.05
149.35
|
+0.26% |
7.33M |
347.08B |
|
||
|
Netflix Inc
|
82.00
81.74
|
+0.72% |
36.21M |
345.29B |
|
||
|
Ge Aerospace
|
318.71
317.49
|
-3.55% |
3.76M |
332.52B |
|
||
|
Arm Holdings Plc Adr
|
307.43
300
|
-5.37% |
8.36M |
328.36B |
|
||
|
Morgan Stanley
|
206.66
205.72
|
-1.71% |
5.35M |
325.96B |
|
||
|
Home Depot Inc
|
318.92
319
|
-0.75% |
4.79M |
318.00B |
|
||
|
Palantir Technologies Inc
|
130.21
128.8
|
-1.41% |
32.63M |
312.15B |
|
||
|
Hsbc Holdings Plc Adr
|
86.16
86.07
|
-3.56% |
2.55M |
295.50B |
|
||
|
Goldman Sachs Group Inc
|
1,001.29
994
|
-2.98% |
2.28M |
295.39B |
|
||
|
Merck Co Inc
|
119.09
119.1
|
-0.43% |
10.27M |
294.13B |
|
||
|
Philip Morris International Inc
|
182.95
183.6
|
+2.50% |
4.43M |
285.14B |
|
||
|
Novartis Ag Adr
|
148.12
147.96
|
-0.67% |
1.43M |
282.63B |
|
||
|
Kla Corp
|
2,135.64
2110
|
-0.17% |
1.60M |
278.97B |
|
||
|
Astrazeneca Plc
|
178.96
178.1
|
-2.44% |
2.13M |
277.54B |
|
||
|
Alibaba Group Holding Ltd Adr
|
115.38
115.04
|
-3.61% |
10.85M |
276.81B |
|
||
|
Royal Bank Of Canada
|
197.61
199.39
|
-0.14% |
2.25M |
274.62B |
|
||
|
Texas Instruments Inc
|
282.01
281.41
|
-2.29% |
7.31M |
256.66B |
|
||
|
International Business Machines Corp
|
272.36
267.6
|
-1.85% |
5.28M |
255.99B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | CPOP Pop Culture Group Co Ltd | ▲ 322.22% |
| 2. | DSY Big Tree Cloud Holdings Ltd | ▲ 291.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 148.97% |
Top-Aktienverlierer
Mehr ›
| 1. | SMCI Super Micro Computer Inc | ▼ 27.98% |
| 2. | ULCC Frontier Group Holdings Inc | ▼ 12.83% |
| 3. | LAZ Lazard Inc | ▼ 12.56% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.73% |
| 2. | GOOGL Alphabet Inc | ▼ 2.16% |
| 3. | GOOG Alphabet Inc | ▼ 2.48% |