Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
233.22
232.88
|
+0.32% |
27.90M |
3.50T |
|
||
|
Microsoft Corporation
|
413.29
413.73
|
+0.22% |
15.31M |
3.08T |
|
||
|
Nvidia Corp
|
126.54
126.37
|
+6.99% |
20.43M |
3.06T |
|
||
|
Amazon Com Inc
|
239.24
240.16
|
-1.76% |
2.82M |
2.48T |
|
||
|
Alphabet Inc
|
193.30
193.4
|
-6.94% |
43.17M |
2.39T |
|
||
|
Alphabet Inc
|
191.60
191.37
|
+0.14% |
26.06M |
2.34T |
|
||
|
Meta Platforms Inc
|
711.99
710.54
|
+1.01% |
12.82M |
1.79T |
|
||
|
Tesla Inc
|
374.32
373.29
|
-1.02% |
76.61M |
1.19T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
210.50
210.75
|
+0.84% |
8.41M |
1.09T |
|
||
|
Broadcom Inc
|
231.36
230.84
|
-0.28% |
19.83M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
477.22
476.53
|
+0.74% |
2.79M |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
715,500.00
714869
|
+0.80% |
1,277 |
1.03T |
|
||
|
Lilly Eli Co
|
870.37
868.33
|
+3.42% |
6.95M |
828.74B |
|
||
|
Walmart Inc
|
102.85
102.5
|
+0.38% |
12.46M |
823.10B |
|
||
|
Jpmorgan Chase Co
|
276.90
276.8
|
+2.39% |
7.05M |
766.49B |
|
||
|
Visa Inc
|
347.48
347.33
|
-0.56% |
4.22M |
670.77B |
|
||
|
Mastercard Incorporated
|
567.16
567.16
|
+0.15% |
1.71M |
517.29B |
|
||
|
Unitedhealth Group Inc
|
530.04
530
|
-1.86% |
3.61M |
487.06B |
|
||
|
Oracle Corp
|
172.35
172.37
|
+0.40% |
6.87M |
478.98B |
|
||
|
Exxon Mobil Corp
|
108.43
108.4
|
-1.39% |
11.29M |
476.07B |
|
||
|
Costco Wholesale Corp
|
1,048.87
1050.49
|
+2.61% |
64,267 |
462.93B |
|
||
|
Netflix Inc
|
1,003.73
1005.06
|
+1.46% |
129.20K |
432.51B |
|
||
|
Vanguard Total Stock Market Etf
|
300.69
300.68
|
+0.25% |
2.83M |
417.53B |
|
||
|
Procter Gamble Co
|
168.88
168.87
|
-0.08% |
4.79M |
396.28B |
|
||
|
Home Depot Inc
|
414.16
414.16
|
+0.08% |
1.98M |
392.04B |
|
||
|
Novo Nordisk Adr
|
87.17
86.8
|
+1.68% |
10.50M |
386.95B |
|
||
|
Spdr S P 500 Etf Trust
|
606.32
605.38
|
+0.35% |
29.60M |
372.57B |
|
||
|
Bank Of America Corp
|
47.74
47.65
|
+1.34% |
37.37M |
366.18B |
|
||
|
Johnson Johnson
|
153.51
153.51
|
-0.76% |
6.90M |
344.63B |
|
||
|
Abbvie Inc
|
192.97
193.47
|
+0.64% |
4.39M |
342.69B |
|
||
|
Sap Se Adr
|
283.23
285.81
|
+0.01% |
666.56K |
330.34B |
|
||
|
Salesforce Inc
|
330.81
331.41
|
-4.92% |
12.86M |
319.19B |
|
||
|
Asml Holding Nv
|
739.13
738.14
|
-0.47% |
1.06M |
290.43B |
|
||
|
T Mobile Us Inc
|
247.17
247.5
|
+1.93% |
3.10M |
281.62B |
|
||
|
Coca Cola Co
|
63.36
63.34
|
+0.38% |
13.03M |
272.73B |
|
||
|
Wells Fargo Co
|
81.42
81.33
|
+1.72% |
16.49M |
267.01B |
|
||
|
Chevron Corp
|
151.90
151.89
|
-0.71% |
5.71M |
265.99B |
|
||
|
Ishares Core S P 500 Etf
|
609.40
608.4
|
+0.37% |
4.58M |
253.41B |
|
||
|
Merck Co Inc
|
88.05
88.06
|
-1.81% |
19.04M |
251.88B |
|
||
|
Cisco Systems Inc
|
62.68
62.71
|
+2.45% |
405.48K |
249.20B |
|
||
|
Toyota Motor Corporation Adr
|
190.50
190
|
-2.48% |
337.74K |
249.15B |
|
||
|
Palantir Technologies Inc
|
111.28
112.05
|
+9.82% |
123.90M |
245.55B |
|
||
|
Accenture Plc
|
387.34
387
|
-2.74% |
2.52M |
243.03B |
|
||
|
Alibaba Group Holding Ltd Adr
|
100.36
100.29
|
+1.09% |
12.16M |
235.88B |
|
||
|
International Business Machines Corp
|
253.44
253.44
|
-3.74% |
5.82M |
235.21B |
|
||
|
Astrazeneca PLC
|
72.36
72.29
|
+2.01% |
8.79M |
227.81B |
|
||
|
Morgan Stanley
|
141.08
141
|
+1.55% |
4.54M |
226.63B |
|
||
|
Abbott Laboratories
|
128.22
128
|
-2.92% |
6.25M |
223.95B |
|
||
|
Philip Morris International Inc
|
145.32
145.26
|
+10.95% |
13.39M |
223.59B |
|
||
|
American Express Co
|
320.15
320.15
|
-0.12% |
1.70M |
223.58B |
|
||
|
Ge Aerospace
|
206.06
205.5
|
+0.72% |
2.98M |
219.94B |
|
||
|
Linde plc Ordinary Share
|
460.68
459.98
|
+1.58% |
2.34M |
218.36B |
|
||
|
Thermo Fisher Scientific Inc
|
572.71
572.1
|
-1.66% |
1.97M |
217.87B |
|
||
|
Novartis Ag Adr
|
106.98
106.86
|
-2.58% |
2.33M |
211.71B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | CNR Core Natural Resources Inc | ▲ 317.49% |
| 2. | LTRY Lottery Com Inc | ▲ 187.81% |
| 3. | RNAZ Transcode Therapeutics Inc | ▲ 88.31% |
Top-Aktienverlierer
Mehr ›
| 1. | SWKS Skyworks Solutions Inc | ▼ 24.67% |
| 2. | SITM Sitime Corp | ▼ 20.93% |
| 3. | WEX Wex Inc | ▼ 18.66% |
The Top-Performing Industry