Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
183.22
183.22
|
+0.78% |
168.62M |
4.45T |
|
||
|
Microsoft Corporation
|
513.58
513.96
|
+0.39% |
18.83M |
3.82T |
|
||
|
Apple Inc
|
252.29
252.6
|
+1.96% |
46.57M |
3.74T |
|
||
|
Amazon Com Inc
|
213.04
213.6
|
-0.67% |
43.92M |
2.27T |
|
||
|
Broadcom Inc
|
349.33
349.99
|
-1.36% |
19.94M |
1.65T |
|
||
|
Meta Platforms Inc
|
716.91
716.07
|
+0.68% |
11.82M |
1.55T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
295.08
296.25
|
-1.59% |
17.26M |
1.53T |
|
||
|
Alphabet Inc
|
253.30
253.71
|
+0.73% |
28.97M |
1.47T |
|
||
|
Tesla Inc
|
439.31
439.36
|
+2.46% |
88.12M |
1.46T |
|
||
|
Alphabet Inc
|
253.79
254.13
|
+0.76% |
17.16M |
1.38T |
|
||
|
Walmart Inc
|
107.73
107.8
|
+1.18% |
13.45M |
858.92B |
|
||
|
Oracle Corp
|
291.31
291.61
|
-6.93% |
36.86M |
827.82B |
|
||
|
Jpmorgan Chase Co
|
297.56
297.89
|
-0.33% |
10.04M |
818.22B |
|
||
|
Lilly Eli Co
|
802.83
802.5
|
-2.02% |
3.91M |
759.84B |
|
||
|
Berkshire Hathaway Inc
|
492.42
492.79
|
+0.74% |
3.72M |
678.82B |
|
||
|
Visa Inc
|
341.89
343.32
|
+1.94% |
6.19M |
580.76B |
|
||
|
Netflix Inc
|
1,199.36
1200
|
+1.33% |
2.86M |
509.64B |
|
||
|
Mastercard Incorporated
|
560.97
560.87
|
+2.02% |
2.74M |
503.34B |
|
||
|
Exxon Mobil Corp
|
112.24
112.39
|
+1.45% |
12.72M |
478.51B |
|
||
|
Johnson Johnson
|
193.22
193
|
+0.57% |
7.40M |
465.34B |
|
||
|
Vanguard Total Stock Market Etf
|
327.30
327.75
|
+0.47% |
5.64M |
417.53B |
|
||
|
Costco Wholesale Corp
|
936.33
936.46
|
+1.16% |
2.29M |
415.24B |
|
||
|
Abbvie Inc
|
229.57
229.99
|
+1.19% |
6.43M |
405.55B |
|
||
|
Asml Holding Nv
|
1,029.27
1030.98
|
+0.95% |
1.65M |
405.36B |
|
||
|
Palantir Technologies Inc
|
178.19
178.4
|
+0.04% |
42.50M |
405.25B |
|
||
|
Alibaba Group Holding Ltd Adr
|
167.05
167.33
|
+1.19% |
17.42M |
398.26B |
|
||
|
Home Depot Inc
|
391.90
392.41
|
+1.16% |
2.57M |
390.09B |
|
||
|
Berkshire Hathaway Inc
|
738,200.00
738200
|
+0.70% |
261 |
383.27B |
|
||
|
Bank Of America Corp
|
51.28
51.45
|
+1.67% |
46.93M |
379.83B |
|
||
|
Advanced Micro Devices Inc
|
233.08
232.93
|
-0.63% |
54.58M |
378.25B |
|
||
|
Spdr S P 500 Etf Trust
|
664.39
665.08
|
+0.57% |
88.41M |
372.57B |
|
||
|
Procter Gamble Co
|
151.40
151.22
|
+1.20% |
7.55M |
354.35B |
|
||
|
Sap Se Adr
|
272.90
270.3
|
+1.17% |
1.19M |
335.26B |
|
||
|
Unitedhealth Group Inc
|
356.60
355.88
|
-0.02% |
8.43M |
322.96B |
|
||
|
Ge Aerospace
|
300.14
300.75
|
+0.10% |
3.84M |
318.28B |
|
||
|
Toyota Motor Corporation Adr
|
197.83
195.4
|
+1.24% |
326.22K |
312.47B |
|
||
|
Coca Cola Co
|
68.44
68.36
|
+1.26% |
15.16M |
294.54B |
|
||
|
Novartis Ag Adr
|
131.43
131.43
|
+0.50% |
1.33M |
277.64B |
|
||
|
Cisco Systems Inc
|
70.13
70.63
|
+1.51% |
15.78M |
277.24B |
|
||
|
Wells Fargo Co
|
83.28
83.28
|
-0.86% |
18.43M |
266.78B |
|
||
|
Chevron Corp
|
153.08
153.17
|
+0.90% |
7.37M |
264.52B |
|
||
|
Astrazeneca PLC
|
84.69
84.2
|
+1.03% |
3.12M |
262.66B |
|
||
|
International Business Machines Corp
|
281.28
281.42
|
+1.92% |
5.28M |
261.42B |
|
||
|
T Mobile Us Inc
|
229.33
229.33
|
+1.27% |
3.29M |
258.09B |
|
||
|
Ishares Core S P 500 Etf
|
667.71
668.36
|
+0.56% |
6.61M |
253.41B |
|
||
|
Morgan Stanley
|
158.67
158.67
|
-0.84% |
8.16M |
253.29B |
|
||
|
Caterpillar Inc
|
527.08
528.43
|
-2.57% |
2.80M |
246.93B |
|
||
|
Philip Morris International Inc
|
158.06
158.2
|
+1.33% |
5.28M |
246.03B |
|
||
|
American Express Co
|
346.62
347.68
|
+7.27% |
7.18M |
241.21B |
|
||
|
Salesforce Inc
|
243.08
243.44
|
-1.19% |
10.67M |
231.41B |
|
||
|
Hsbc Holdings Plc Adr
|
65.86
65.86
|
-0.36% |
2.24M |
227.81B |
|
||
|
Goldman Sachs Group Inc
|
750.77
751.69
|
-0.97% |
2.81M |
227.27B |
|
||
|
Micron Technology Inc
|
202.38
202.34
|
-0.07% |
22.80M |
226.49B |
|
||
|
Abbott Laboratories
|
128.54
128.54
|
+0.71% |
6.67M |
223.72B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | RANI Rani Therapeutics Holdings Inc | ▲ 246.15% |
| 2. | ARTV Artiva Biotherapeutics Inc | ▲ 116.97% |
| 3. | KZR Kezar Life Sciences Inc | ▲ 52.52% |
Top-Aktienverlierer
Mehr ›
| 1. | HIMS Hims Hers Health Inc | ▼ 15.84% |
| 2. | RSI Rush Street Interactive Inc | ▼ 14.74% |
| 3. | SBSW Sibanye Stillwater Limited Adr | ▼ 11.23% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.78% |
| 2. | MSFT Microsoft Corporation | ▲ 0.39% |
| 3. | AAPL Apple Inc | ▲ 1.96% |