Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
170.94
171.21
|
-3.81% |
220.41M |
4.15T |
|
||
|
Apple Inc
|
271.84
271.94
|
-1.01% |
49.40M |
4.02T |
|
||
|
Alphabet Inc
|
298.06
298.15
|
-3.14% |
27.32M |
3.60T |
|
||
|
Alphabet Inc
|
296.72
296.82
|
-3.21% |
44.92M |
3.58T |
|
||
|
Microsoft Corporation
|
476.12
477.42
|
-0.06% |
23.83M |
3.54T |
|
||
|
Amazon Com Inc
|
221.27
221.49
|
-0.58% |
43.40M |
2.37T |
|
||
|
Meta Platforms Inc
|
649.50
648.62
|
-1.16% |
14.85M |
1.64T |
|
||
|
Tesla Inc
|
467.26
468
|
-4.62% |
105.23M |
1.55T |
|
||
|
Broadcom Inc
|
326.02
326.64
|
-4.48% |
72.93M |
1.54T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
276.96
277.8
|
-3.45% |
16.76M |
1.44T |
|
||
|
Berkshire Hathaway Inc
|
504.27
504.08
|
+0.89% |
4.12M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
756,120.01
756120.01
|
+0.93% |
324 |
1.09T |
|
||
|
Lilly Eli Co
|
1,041.79
1039.6
|
-1.19% |
3.58M |
932.42B |
|
||
|
Walmart Inc
|
115.66
115.55
|
+0.21% |
16.03M |
921.83B |
|
||
|
Jpmorgan Chase Co
|
314.98
315.24
|
-0.18% |
8.42M |
857.46B |
|
||
|
Visa Inc
|
344.41
344.25
|
-0.20% |
7.06M |
664.04B |
|
||
|
Oracle Corp
|
178.46
177.94
|
-5.40% |
49.72M |
512.74B |
|
||
|
Mastercard Incorporated
|
565.47
570
|
-0.10% |
3.17M |
507.79B |
|
||
|
Johnson Johnson
|
210.33
210.33
|
+0.49% |
8.46M |
506.75B |
|
||
|
Exxon Mobil Corp
|
117.41
117.6
|
+2.38% |
18.16M |
495.14B |
|
||
|
Palantir Technologies Inc
|
177.29
177.99
|
-5.57% |
49.89M |
422.56B |
|
||
|
Vanguard Total Stock Market Etf
|
330.71
331.1
|
-1.09% |
3.97M |
417.53B |
|
||
|
Netflix Inc
|
94.79
94.48
|
+0.23% |
50.24M |
402.09B |
|
||
|
Bank Of America Corp
|
54.55
54.6
|
-0.47% |
34.59M |
398.35B |
|
||
|
Abbvie Inc
|
224.31
224.56
|
+0.29% |
5.11M |
396.44B |
|
||
|
Asml Holding Nv
|
1,015.43
1024.89
|
-5.63% |
2.13M |
394.14B |
|
||
|
Costco Wholesale Corp
|
862.65
861.13
|
+0.26% |
2.31M |
382.95B |
|
||
|
Spdr S P 500 Etf Trust
|
671.40
672.01
|
-1.10% |
108.23M |
372.57B |
|
||
|
Home Depot Inc
|
356.75
356.05
|
+1.15% |
3.65M |
355.15B |
|
||
|
Alibaba Group Holding Ltd Adr
|
147.09
147.15
|
-1.47% |
7.98M |
350.96B |
|
||
|
Procter Gamble Co
|
147.81
147.93
|
+1.79% |
9.58M |
345.39B |
|
||
|
Advanced Micro Devices Inc
|
198.11
197.91
|
-5.29% |
31.28M |
322.53B |
|
||
|
Ge Aerospace
|
292.18
293.04
|
-2.19% |
3.69M |
308.20B |
|
||
|
Coca Cola Co
|
70.67
70.56
|
+0.43% |
13.60M |
303.99B |
|
||
|
Unitedhealth Group Inc
|
331.63
330.1
|
-0.77% |
4.67M |
300.40B |
|
||
|
Cisco Systems Inc
|
76.00
76.02
|
-2.00% |
25.35M |
300.28B |
|
||
|
Chevron Corp
|
149.52
149.57
|
+1.89% |
8.65M |
298.94B |
|
||
|
Wells Fargo Co
|
92.59
93.4
|
+0.43% |
14.74M |
290.65B |
|
||
|
International Business Machines Corp
|
303.32
303.42
|
+0.05% |
3.04M |
283.52B |
|
||
|
Sap Se Adr
|
241.42
241.58
|
-0.92% |
1.09M |
281.16B |
|
||
|
Toyota Motor Corporation Adr
|
214.24
215.6
|
-0.08% |
218.64K |
279.23B |
|
||
|
Astrazeneca PLC
|
89.86
90.01
|
-1.63% |
5.95M |
278.62B |
|
||
|
Morgan Stanley
|
174.80
174.88
|
-0.97% |
5.79M |
277.81B |
|
||
|
Caterpillar Inc
|
561.89
562.78
|
-4.59% |
3.75M |
262.95B |
|
||
|
Goldman Sachs Group Inc
|
872.33
873.05
|
-0.78% |
2.17M |
261.64B |
|
||
|
Hsbc Holdings Plc Adr
|
76.10
76.4
|
+1.93% |
2.36M |
261.27B |
|
||
|
Novartis Ag Adr
|
135.03
135.02
|
+0.00% |
2.43M |
259.09B |
|
||
|
American Express Co
|
375.61
375.29
|
-1.35% |
2.97M |
258.74B |
|
||
|
Micron Technology Inc
|
225.52
242.9
|
-3.01% |
38.24M |
253.79B |
|
||
|
Ishares Core S P 500 Etf
|
672.41
672.99
|
-1.09% |
32.80M |
253.41B |
|
||
|
Philip Morris International Inc
|
158.61
158.72
|
+0.42% |
7.11M |
246.90B |
|
||
|
Merck Co Inc
|
99.18
99.16
|
+0.93% |
12.98M |
246.17B |
|
||
|
Salesforce Inc
|
258.14
258.78
|
+1.27% |
6.26M |
241.88B |
|
||
|
Rtx Corp
|
177.20
177.3
|
-1.52% |
6.12M |
237.58B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | PCSA Processa Pharmaceuticals Inc | ▲ 122.30% |
| 2. | YCBD cbdMD Inc | ▲ 58.74% |
| 3. | ATPC Agape Atp Corp | ▲ 56.44% |
Top-Aktienverlierer
Mehr ›
| 1. | IMNM Immunome Inc | ▼ 15.76% |
| 2. | AMPX Amprius Technologies Inc | ▼ 14.59% |
| 3. | FLNC Fluence Energy Inc | ▼ 12.86% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.81% |
| 2. | AAPL Apple Inc | ▼ 1.01% |
| 3. | GOOG Alphabet Inc | ▼ 3.14% |