Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
397.27 |
+0.61% |
714.93K |
2.94T |
|
||
|
Apple Inc
|
172.13 |
+0.97% |
5.96M |
2.61T |
|
||
|
NVIDIA Corp
|
849.66 |
+2.12% |
1.92M |
2.08T |
|
||
|
Alphabet Inc
|
165.95 |
+0.34% |
802.51K |
2.05T |
|
||
|
Alphabet Inc
|
164.49 |
+0.20% |
978.79K |
2.02T |
|
||
|
Amazon.com Inc.
|
180.47 |
+0.91% |
2.23M |
1.86T |
|
||
|
Meta Platforms Inc
|
435.39 |
-0.86% |
1.18M |
1.11T |
|
||
|
Lilly(Eli) & Co
|
776.79 |
+0.07% |
16,634 |
738.51B |
|
||
|
Berkshire Hathaway Inc
|
604,061.99 |
+0.40% |
1,499 |
716.55B |
|
||
|
Berkshire Hathaway Inc
|
399.87 |
+0.43% |
93,858 |
708.93B |
|
||
|
Taiwan Semiconductor Manufacturing ADR
|
135.67 |
+0.58% |
483.20K |
699.93B |
|
||
|
Novo Nordisk ADR
|
126.80 |
-1.87% |
1.02M |
576.45B |
|
||
|
Broadcom Inc
|
1,259.45 |
-3.25% |
49,595 |
575.97B |
|
||
|
Tesla Inc
|
183.78 |
-0.35% |
2.58M |
574.02B |
|
||
|
JPMorgan Chase & Co.
|
192.84 |
+0.54% |
174.73K |
551.04B |
|
||
|
Visa Inc
|
267.83 |
+0.26% |
115.25K |
538.25B |
|
||
|
Walmart Inc
|
58.84 |
+0.08% |
3.10M |
474.32B |
|
||
|
Exxon Mobil Corp.
|
116.69 |
+0.97% |
627.29K |
457.51B |
|
||
|
Unitedhealth Group Inc
|
486.33 |
+0.52% |
44,959 |
445.42B |
|
||
|
Vanguard Total Stock Market ETF
|
249.69 |
+0.77% |
181.01K |
417.53B |
|
||
|
Mastercard Incorporated
|
441.81 |
-0.02% |
109.43K |
411.18B |
|
||
|
Procter & Gamble Co.
|
163.10 |
+0.02% |
248.47K |
385.65B |
|
||
|
SPDR S&P 500 ETF Trust
|
503.83 |
+0.69% |
2.60M |
372.57B |
|
||
|
Johnson & Johnson
|
151.53 |
+0.21% |
332.53K |
364.31B |
|
||
|
ASML Holding NV
|
852.84 |
+0.38% |
1.29M |
336.52B |
|
||
|
Home Depot, Inc.
|
335.19 |
+1.07% |
58,813 |
328.99B |
|
||
|
Merck & Co Inc
|
128.69 |
+0.15% |
249.87K |
326.25B |
|
||
|
Costco Wholesale Corp
|
725.00 |
+0.52% |
28,461 |
320.31B |
|
||
|
Oracle Corp.
|
115.17 |
+0.56% |
129.74K |
315.06B |
|
||
|
Toyota Motor Corporation ADR
|
230.10 |
+1.59% |
13,689 |
305.63B |
|
||
|
Chevron Corp.
|
161.47 |
+0.91% |
194.38K |
294.19B |
|
||
|
Bank Of America Corp.
|
37.41 |
+1.46% |
922.46K |
290.68B |
|
||
|
Abbvie Inc
|
161.20 |
-0.22% |
11,402 |
286.35B |
|
||
|
Coca-Cola Co
|
61.87 |
-0.02% |
362.90K |
266.99B |
|
||
|
Salesforce Inc
|
271.06 |
+0.82% |
106.78K |
260.63B |
|
||
|
iShares Core S&P 500 ETF
|
506.02 |
+0.71% |
172.24K |
253.41B |
|
||
|
PepsiCo Inc
|
175.40 |
-0.19% |
64,808 |
240.79B |
|
||
|
Netflix Inc.
|
556.75 |
+1.00% |
82,331 |
237.73B |
|
||
|
Astrazeneca PLC
|
76.28 |
-0.20% |
483.73K |
236.90B |
|
||
|
Advanced Micro Devices Inc.
|
145.58 |
-7.99% |
1.45M |
233.16B |
|
||
|
Shell Plc ADR
|
72.46 |
+2.07% |
543.33K |
226.77B |
|
||
|
Thermo Fisher Scientific Inc.
|
576.38 |
+0.20% |
28,444 |
219.48B |
|
||
|
Linde plc Ordinary Share
|
419.30 |
-4.84% |
236.90K |
212.77B |
|
||
|
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
118.64 |
+0.42% |
11,696 |
211.28B |
|
||
|
Adobe Inc
|
475.19 |
+1.10% |
87,313 |
210.29B |
|
||
|
Sap SE ADR
|
181.35 |
+0.67% |
208.74K |
210.18B |
|
||
|
Wells Fargo & Co.
|
59.87 |
+0.66% |
274.36K |
208.42B |
|
||
|
Walt Disney Co
|
111.98 |
+1.32% |
362.04K |
202.65B |
|
||
|
Novartis AG ADR
|
97.22 |
-0.28% |
57,517 |
198.94B |
|
||
|
McDonald's Corp
|
273.40 |
-0.27% |
74,732 |
197.87B |
|
||
|
T-Mobile US Inc
|
165.41 |
+0.15% |
74,224 |
193.91B |
|
||
|
Cisco Systems, Inc.
|
47.10 |
+0.47% |
348.71K |
189.66B |
|
||
|
Accenture plc
|
301.19 |
+0.86% |
35,639 |
187.78B |
|
||
|
Abbott Laboratories
|
106.61 |
+0.39% |
1,543 |
184.43B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | CTMX CytomX Therapeutics Inc | ▲ 214.72% |
| 2. | SYT SYLA Technologies Co Ltd ADR | ▲ 123.97% |
| 3. | RGF Real Good Food Company Inc | ▲ 72.78% |
Top-Aktienverlierer
Mehr ›
| 1. | LEG Leggett & Platt, Inc. | ▼ 26.67% |
| 2. | CGC Canopy Growth Corporation | ▼ 23.12% |
| 3. | TLRY Tilray Brands Inc | ▼ 18.22% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | MSFT Microsoft Corporation | ▲ 1.44% |
| 2. | AAPL Apple Inc | ▼ 0.60% |
| 3. | NVDA NVIDIA Corp | ▼ 3.89% |