Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
199.74
205
|
+3.41% |
51.89M |
3.04T |
|
||
|
Microsoft Corporation
|
366.82
373.1
|
+2.14% |
19.00M |
2.87T |
|
||
|
Nvidia Corp
|
98.89
102.5
|
+2.04% |
232.81M |
2.74T |
|
||
|
Amazon Com Inc
|
173.18
179.82
|
+3.50% |
52.87M |
1.91T |
|
||
|
Alphabet Inc
|
151.47
154.77
|
+2.57% |
25.93M |
1.91T |
|
||
|
Alphabet Inc
|
153.90
157.05
|
+2.70% |
15.75M |
1.90T |
|
||
|
Meta Platforms Inc
|
500.28
521
|
+3.22% |
16.61M |
1.32T |
|
||
|
Berkshire Hathaway Inc
|
780,000.00
780988.5
|
+2.57% |
417 |
1.14T |
|
||
|
Berkshire Hathaway Inc
|
520.79
525
|
+2.74% |
4.93M |
1.14T |
|
||
|
Broadcom Inc
|
169.58
174.25
|
+2.03% |
18.28M |
841.41B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
151.40
154.98
|
+2.39% |
12.46M |
816.00B |
|
||
|
Tesla Inc
|
237.97
250.8
|
+4.60% |
109.17M |
763.90B |
|
||
|
Walmart Inc
|
94.85
96.1
|
+2.64% |
15.29M |
753.34B |
|
||
|
Lilly Eli Co
|
827.54
838.38
|
+1.16% |
3.08M |
743.27B |
|
||
|
Jpmorgan Chase Co
|
235.59
239.73
|
+2.88% |
10.67M |
647.89B |
|
||
|
Visa Inc
|
331.40
335.01
|
+3.53% |
5.42M |
647.78B |
|
||
|
Unitedhealth Group Inc
|
427.18
428.97
|
+0.43% |
10.12M |
548.34B |
|
||
|
Mastercard Incorporated
|
527.33
535.49
|
+3.54% |
2.38M |
480.77B |
|
||
|
Exxon Mobil Corp
|
108.30
109.3
|
+2.80% |
13.18M |
475.98B |
|
||
|
Costco Wholesale Corp
|
979.23
990
|
+2.24% |
2.22M |
433.44B |
|
||
|
Vanguard Total Stock Market Etf
|
259.03
263.85
|
+2.55% |
3.77M |
417.53B |
|
||
|
Netflix Inc
|
1,040.34
1053.43
|
+5.31% |
9.29M |
415.48B |
|
||
|
Procter Gamble Co
|
167.88
168.85
|
+1.29% |
7.90M |
395.04B |
|
||
|
Oracle Corp
|
127.24
130.15
|
+3.60% |
11.11M |
377.56B |
|
||
|
Spdr S P 500 Etf Trust
|
527.25
536.65
|
+2.60% |
72.38M |
372.57B |
|
||
|
Johnson Johnson
|
157.75
157.75
|
+0.53% |
7.13M |
371.98B |
|
||
|
Home Depot Inc
|
354.43
360.9
|
+2.17% |
2.79M |
351.96B |
|
||
|
Abbvie Inc
|
173.78
175
|
+2.13% |
6.18M |
312.76B |
|
||
|
Coca Cola Co
|
73.90
74
|
+1.55% |
15.57M |
309.25B |
|
||
|
Sap Se Adr
|
252.40
276
|
+0.74% |
2.48M |
305.60B |
|
||
|
T Mobile Us Inc
|
258.30
261.43
|
+1.90% |
4.76M |
303.16B |
|
||
|
Bank Of America Corp
|
38.32
39.08
|
+3.79% |
42.12M |
287.21B |
|
||
|
Novo Nordisk Adr
|
59.91
60.95
|
+2.71% |
11.51M |
286.27B |
|
||
|
Alibaba Group Holding Ltd Adr
|
115.88
119.5
|
+5.20% |
26.18M |
277.29B |
|
||
|
Asml Holding Nv
|
638.69
651.9
|
+2.24% |
1.96M |
268.62B |
|
||
|
Ishares Core S P 500 Etf
|
529.38
538.88
|
+2.52% |
6.60M |
253.41B |
|
||
|
Philip Morris International Inc
|
164.11
165.55
|
+1.19% |
9.49M |
249.18B |
|
||
|
Salesforce Inc
|
243.39
248.88
|
+3.02% |
7.12M |
244.99B |
|
||
|
Chevron Corp
|
137.30
138.89
|
+2.67% |
7.96M |
241.73B |
|
||
|
Palantir Technologies Inc
|
93.99
97.86
|
+3.51% |
88.73M |
230.78B |
|
||
|
Toyota Motor Corporation Adr
|
178.70
180.5
|
+2.40% |
350.21K |
227.08B |
|
||
|
Mcdonalds Corp
|
319.08
322.09
|
+3.36% |
4.19M |
223.45B |
|
||
|
International Business Machines Corp
|
240.90
243.75
|
+1.98% |
4.22M |
221.67B |
|
||
|
Cisco Systems Inc
|
55.04
55.69
|
+1.23% |
19.92M |
219.21B |
|
||
|
Abbott Laboratories
|
131.73
131.9
|
+1.42% |
5.83M |
218.91B |
|
||
|
Novartis Ag Adr
|
111.41
110
|
+0.79% |
1.65M |
217.12B |
|
||
|
Linde plc Ordinary Share
|
454.61
453.81
|
+2.42% |
1.45M |
213.27B |
|
||
|
Wells Fargo Co
|
66.23
67.32
|
+3.47% |
17.48M |
210.51B |
|
||
|
Astrazeneca PLC
|
67.87
68.08
|
+1.45% |
5.81M |
210.42B |
|
||
|
Merck Co Inc
|
78.97
79.22
|
+1.44% |
11.64M |
199.22B |
|
||
|
Ge Aerospace
|
189.18
192.85
|
+6.07% |
13.02M |
198.03B |
|
||
|
Pepsico Inc
|
143.46
143.65
|
+1.22% |
7.14M |
195.88B |
|
||
|
At T Inc
|
26.96
27.14
|
+2.39% |
50.85M |
193.31B |
|
||
|
Verizon Communications Inc
|
43.19
43.3
|
+0.61% |
37.60M |
190.82B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | SPWR Sunpower Corp | ▲ 1,227% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 103.92% |
| 3. | TIVC Tivic Health Systems Inc | ▲ 103.71% |
Top-Aktienverlierer
Mehr ›
| 1. | NOC Northrop Grumman Corp | ▼ 12.66% |
| 2. | RTX Rtx Corp | ▼ 9.81% |
| 3. | HRI Herc Holdings Inc | ▼ 8.22% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 3.41% |
| 2. | MSFT Microsoft Corporation | ▲ 2.14% |
| 3. | NVDA Nvidia Corp | ▲ 2.04% |