Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
224.36
223.97
|
+6.26% |
212.06M |
5.43T |
|
||
|
Alphabet Inc
|
376.37
373.66
|
-1.04% |
26.79M |
4.56T |
|
||
|
Alphabet Inc
|
372.58
369.06
|
-1.02% |
17.08M |
4.51T |
|
||
|
Apple Inc
|
306.31
305.25
|
-1.84% |
48.75M |
4.50T |
|
||
|
Microsoft Corp
|
460.52
452.39
|
+2.28% |
53.09M |
3.42T |
|
||
|
Amazon Com Inc
|
261.26
259.55
|
-3.47% |
53.19M |
2.81T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
435.63
437.73
|
+4.11% |
17.99M |
2.26T |
|
||
|
Broadcom Inc
|
459.97
472.2
|
+2.95% |
29.97M |
2.18T |
|
||
|
Tesla Inc
|
415.88
413.57
|
-4.57% |
44.38M |
1.56T |
|
||
|
Meta Platforms Inc
|
600.47
600.61
|
-5.07% |
28.78M |
1.52T |
|
||
|
Micron Technology Inc
|
1,035.50
1040.01
|
+6.64% |
46.14M |
1.17T |
|
||
|
Berkshire Hathaway Inc
|
470.29
471.44
|
-0.88% |
6.17M |
1.01T |
|
||
|
Berkshire Hathaway Inc
|
705,160.57
705160.57
|
-0.81% |
218 |
1.01T |
|
||
|
Lilly Eli Co
|
1,082.20
1080.41
|
-2.06% |
2.69M |
965.04B |
|
||
|
Walmart Inc
|
114.60
114.43
|
-0.99% |
26.12M |
913.48B |
|
||
|
Advanced Micro Devices Inc
|
510.13
506.96
|
-1.16% |
33.21M |
831.82B |
|
||
|
Jpmorgan Chase Co
|
296.58
296.69
|
-0.91% |
7.92M |
794.69B |
|
||
|
Oracle Corp
|
248.15
241.65
|
+9.91% |
48.03M |
713.69B |
|
||
|
Asml Holding Nv
|
1,628.57
1623.54
|
+0.98% |
1.06M |
627.68B |
|
||
|
Exxon Mobil Corp
|
149.38
149.4
|
+2.84% |
16.45M |
619.17B |
|
||
|
Visa Inc
|
322.77
322.35
|
-1.10% |
9.94M |
613.83B |
|
||
|
Intel Corp
|
109.33
108.6
|
-4.67% |
134.25M |
549.49B |
|
||
|
Johnson Johnson
|
223.51
223.77
|
-0.81% |
8.04M |
538.04B |
|
||
|
Cisco Systems Inc
|
121.33
122
|
+0.76% |
23.92M |
478.21B |
|
||
|
Mastercard Incorporated
|
495.25
495
|
+0.26% |
4.65M |
437.59B |
|
||
|
Arm Holdings Plc Adr
|
408.85
414.2
|
+15.73% |
20.59M |
436.68B |
|
||
|
Costco Wholesale Corp
|
946.11
945.07
|
-1.07% |
2.81M |
419.61B |
|
||
|
Vanguard Total Stock Market Etf
|
373.40
372.63
|
+0.23% |
6.82M |
417.53B |
|
||
|
Caterpillar Inc
|
865.36
865.75
|
-1.20% |
2.62M |
398.58B |
|
||
|
Lam Research Corp
|
317.12
315
|
-0.33% |
8.03M |
396.58B |
|
||
|
Palantir Technologies Inc
|
160.65
158.15
|
+2.63% |
57.11M |
385.13B |
|
||
|
Abbvie Inc
|
212.93
213.02
|
-2.20% |
4.86M |
376.20B |
|
||
|
Spdr S P 500 Etf Trust
|
758.54
756.58
|
+0.27% |
43.38M |
372.57B |
|
||
|
Chevron Corp
|
185.83
186.19
|
+1.85% |
8.79M |
370.10B |
|
||
|
Bank Of America Corp
|
51.51
51.45
|
-0.17% |
34.29M |
365.55B |
|
||
|
Applied Materials Inc
|
458.17
457
|
+1.80% |
6.45M |
363.77B |
|
||
|
Netflix Inc
|
85.85
85.65
|
-0.20% |
32.63M |
361.50B |
|
||
|
Unitedhealth Group Inc
|
379.86
378.35
|
-0.12% |
6.62M |
344.97B |
|
||
|
Ge Aerospace
|
324.60
324.58
|
+0.26% |
4.63M |
338.67B |
|
||
|
Coca Cola Co
|
78.64
78.72
|
-0.47% |
12.73M |
338.35B |
|
||
|
Morgan Stanley
|
211.01
211.01
|
+1.45% |
6.43M |
332.82B |
|
||
|
Procter Gamble Co
|
140.28
140.4
|
-2.28% |
11.08M |
326.66B |
|
||
|
Hsbc Holdings Plc Adr
|
93.18
93.16
|
-0.60% |
2.33M |
319.57B |
|
||
|
Home Depot Inc
|
310.69
310.6
|
-2.03% |
4.46M |
309.79B |
|
||
|
Goldman Sachs Group Inc
|
1,048.58
1049.49
|
+2.24% |
2.67M |
309.34B |
|
||
|
Dell Technologies Inc
|
465.96
475.9
|
+10.70% |
20.32M |
302.67B |
|
||
|
International Business Machines Corp
|
320.42
312.2
|
+7.60% |
32.68M |
301.16B |
|
||
|
Alibaba Group Holding Ltd Adr
|
125.40
125.4
|
+0.95% |
9.16M |
300.85B |
|
||
|
Merck Co Inc
|
115.17
115.22
|
-2.99% |
9.40M |
284.45B |
|
||
|
Astrazeneca Plc
|
179.71
179.71
|
-3.21% |
2.89M |
278.70B |
|
||
|
Novartis Ag Adr
|
145.68
145.68
|
-2.99% |
2.05M |
277.97B |
|
||
|
Philip Morris International Inc
|
172.66
172.62
|
-2.66% |
3.79M |
269.10B |
|
||
|
Texas Instruments Inc
|
293.20
293.25
|
-4.08% |
9.61M |
266.84B |
|
||
|
Royal Bank Of Canada
|
188.56
188.56
|
-0.51% |
1.58M |
262.04B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top-Aktienverlierer
Mehr ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |