Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
183.16
183.2
|
-4.89% |
262.16M |
4.45T |
|
||
|
Microsoft Corporation
|
510.96
511.66
|
-2.19% |
23.87M |
3.80T |
|
||
|
Apple Inc
|
245.27
245.4
|
-3.45% |
61.30M |
3.64T |
|
||
|
Amazon Com Inc
|
216.37
215.1
|
-4.99% |
70.83M |
2.31T |
|
||
|
Broadcom Inc
|
324.63
326.33
|
-5.91% |
28.61M |
1.53T |
|
||
|
Meta Platforms Inc
|
705.30
705.3
|
-3.85% |
16.59M |
1.53T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
280.66
285.19
|
-6.41% |
22.94M |
1.46T |
|
||
|
Alphabet Inc
|
236.57
235.65
|
-2.05% |
32.82M |
1.38T |
|
||
|
Tesla Inc
|
413.49
408
|
-5.06% |
108.15M |
1.37T |
|
||
|
Alphabet Inc
|
237.49
236.49
|
-1.95% |
22.19M |
1.29T |
|
||
|
Oracle Corp
|
292.96
289.81
|
-1.35% |
28.54M |
832.51B |
|
||
|
Jpmorgan Chase Co
|
300.89
300.12
|
-1.52% |
8.56M |
827.37B |
|
||
|
Walmart Inc
|
101.84
101.32
|
+0.07% |
18.47M |
811.96B |
|
||
|
Lilly Eli Co
|
833.49
828.25
|
-2.56% |
3.40M |
788.86B |
|
||
|
Berkshire Hathaway Inc
|
489.13
487.25
|
-1.53% |
4.72M |
674.29B |
|
||
|
Visa Inc
|
343.65
341.01
|
-0.98% |
6.29M |
583.75B |
|
||
|
Netflix Inc
|
1,220.08
1219.38
|
-0.89% |
4.13M |
518.44B |
|
||
|
Mastercard Incorporated
|
557.48
550
|
-1.25% |
3.52M |
500.21B |
|
||
|
Exxon Mobil Corp
|
110.73
111.1
|
-1.93% |
13.78M |
472.07B |
|
||
|
Johnson Johnson
|
190.72
191
|
-0.19% |
9.46M |
459.32B |
|
||
|
Vanguard Total Stock Market Etf
|
321.80
321.74
|
-2.68% |
7.84M |
417.53B |
|
||
|
Costco Wholesale Corp
|
930.01
928.3
|
-1.37% |
3.12M |
412.44B |
|
||
|
Abbvie Inc
|
230.50
230.5
|
-0.08% |
6.12M |
407.19B |
|
||
|
Palantir Technologies Inc
|
175.44
175.07
|
-5.41% |
53.77M |
399.00B |
|
||
|
Berkshire Hathaway Inc
|
734,180.00
728691.5
|
-1.41% |
323 |
381.18B |
|
||
|
Alibaba Group Holding Ltd Adr
|
159.01
156.46
|
-8.45% |
49.62M |
379.09B |
|
||
|
Home Depot Inc
|
375.75
375.75
|
-0.51% |
2.98M |
374.02B |
|
||
|
Spdr S P 500 Etf Trust
|
653.02
652.15
|
-2.70% |
158.57M |
372.57B |
|
||
|
Asml Holding Nv
|
936.19
936.05
|
-4.52% |
2.92M |
368.70B |
|
||
|
Bank Of America Corp
|
48.65
48.65
|
-2.29% |
30.86M |
360.35B |
|
||
|
Procter Gamble Co
|
149.69
149.7
|
-0.59% |
7.36M |
350.35B |
|
||
|
Advanced Micro Devices Inc
|
214.90
215.2
|
-7.72% |
115.71M |
348.75B |
|
||
|
Sap Se Adr
|
265.53
263
|
-3.72% |
1.33M |
326.20B |
|
||
|
Unitedhealth Group Inc
|
354.50
347.34
|
-3.59% |
12.46M |
321.06B |
|
||
|
Ge Aerospace
|
291.49
289.5
|
-2.63% |
3.37M |
309.11B |
|
||
|
Toyota Motor Corporation Adr
|
185.22
186.05
|
-3.70% |
548.24K |
292.55B |
|
||
|
Coca Cola Co
|
67.04
66.62
|
+1.01% |
17.90M |
288.52B |
|
||
|
Novartis Ag Adr
|
130.03
129.67
|
-0.79% |
2.32M |
274.68B |
|
||
|
Cisco Systems Inc
|
67.94
68.37
|
-2.89% |
20.90M |
268.58B |
|
||
|
Astrazeneca PLC
|
84.53
86.27
|
-0.60% |
14.19M |
262.16B |
|
||
|
International Business Machines Corp
|
277.82
277.44
|
-3.61% |
4.49M |
258.20B |
|
||
|
T Mobile Us Inc
|
228.79
230.35
|
+1.14% |
5.09M |
257.48B |
|
||
|
Chevron Corp
|
148.90
149
|
-1.81% |
7.78M |
257.30B |
|
||
|
Ishares Core S P 500 Etf
|
656.20
655.36
|
-2.72% |
7.62M |
253.41B |
|
||
|
Philip Morris International Inc
|
160.47
159.91
|
+2.31% |
6.39M |
249.79B |
|
||
|
Wells Fargo Co
|
77.62
77.67
|
-2.84% |
15.98M |
248.65B |
|
||
|
Morgan Stanley
|
151.86
151.56
|
-2.82% |
5.51M |
242.42B |
|
||
|
Goldman Sachs Group Inc
|
764.36
764.35
|
-2.00% |
2.45M |
231.39B |
|
||
|
Abbott Laboratories
|
132.57
133.16
|
-0.56% |
5.65M |
230.73B |
|
||
|
Caterpillar Inc
|
491.30
487
|
-1.81% |
3.88M |
230.16B |
|
||
|
Salesforce Inc
|
241.68
241
|
-1.49% |
7.94M |
230.08B |
|
||
|
Hsbc Holdings Plc Adr
|
65.92
65.6
|
-2.09% |
3.08M |
228.01B |
|
||
|
American Express Co
|
316.26
315.99
|
-2.52% |
2.68M |
220.08B |
|
||
|
Merck Co Inc
|
85.99
85.4
|
-1.73% |
11.21M |
214.78B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
Top-Aktienverlierer
Mehr ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |