Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
218.29
218.26
|
-0.03% |
86.82M |
5.27T |
|
||
|
Apple Inc
|
332.27
332.58
|
+1.75% |
50.42M |
4.85T |
|
||
|
Alphabet Inc
|
338.50
338.39
|
+1.77% |
24.28M |
4.14T |
|
||
|
Alphabet Inc
|
335.45
335.38
|
+1.53% |
15.78M |
4.10T |
|
||
|
Microsoft Corp
|
495.63
494.77
|
+0.65% |
14.76M |
3.68T |
|
||
|
Amazon Com Inc
|
256.78
256.7
|
+1.94% |
26.37M |
2.77T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
433.24
432.96
|
+1.22% |
10.48M |
2.25T |
|
||
|
Space Exploration Technologies Corp
|
151.21
150.28
|
+2.04% |
78.76M |
1.99T |
|
||
|
Broadcom Inc
|
361.99
361.73
|
+0.32% |
20.50M |
1.73T |
|
||
|
Meta Platforms Inc
|
648.03
647.58
|
+0.57% |
16.86M |
1.65T |
|
||
|
Tesla Inc
|
365.44
365.25
|
+0.52% |
30.00M |
1.44T |
|
||
|
Sk Hynix Inc Adr
|
190.07
190.38
|
+0.94% |
14.85M |
1.35T |
|
||
|
Micron Technology Inc
|
975.26
975.07
|
-0.22% |
21.64M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
766,000.00
765267.98
|
+0.62% |
158 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
510.37
510.54
|
+0.66% |
3.58M |
1.09T |
|
||
|
Lilly Eli Co
|
1,115.70
1116.2
|
-0.65% |
1.84M |
994.49B |
|
||
|
Jpmorgan Chase Co
|
356.23
356.6
|
+0.76% |
5.35M |
946.93B |
|
||
|
Walmart Inc
|
107.15
107.05
|
+1.34% |
17.03M |
850.10B |
|
||
|
Advanced Micro Devices Inc
|
516.13
515.78
|
+2.49% |
18.79M |
842.57B |
|
||
|
Visa Inc
|
370.45
370.69
|
+0.88% |
3.49M |
691.65B |
|
||
|
Exxonmobil Holdings Corp
|
165.99
166.18
|
+0.46% |
11.32M |
682.54B |
|
||
|
Asml Holding Nv
|
1,698.30
1699.26
|
+0.64% |
880.73K |
652.32B |
|
||
|
Johnson Johnson
|
265.58
266.2
|
-0.29% |
4.64M |
640.02B |
|
||
|
Intel Corp
|
102.94
103.05
|
+2.61% |
86.73M |
544.15B |
|
||
|
Mastercard Incorporated
|
569.19
569.27
|
+0.68% |
2.05M |
498.62B |
|
||
|
Abbvie Inc
|
257.12
257.6
|
+0.83% |
4.31M |
454.36B |
|
||
|
Cisco Systems Inc
|
112.13
112
|
+4.37% |
14.15M |
442.08B |
|
||
|
Bank Of America Corp
|
62.69
62.72
|
+0.21% |
26.34M |
438.38B |
|
||
|
Oracle Corp
|
150.28
147.81
|
-1.74% |
78.55M |
432.88B |
|
||
|
Chevron Corp
|
214.06
214.25
|
+0.61% |
6.56M |
419.90B |
|
||
|
Vanguard Total Stock Market Etf
|
376.31
376.46
|
+0.82% |
2.65M |
417.53B |
|
||
|
Palantir Technologies Inc
|
167.23
167.39
|
+0.83% |
15.38M |
401.86B |
|
||
|
Costco Wholesale Corp
|
904.77
905
|
+0.26% |
1.77M |
401.25B |
|
||
|
Coca Cola Co
|
88.29
88.35
|
+0.52% |
9.99M |
379.87B |
|
||
|
Caterpillar Inc
|
818.57
818.57
|
+1.69% |
1.79M |
376.28B |
|
||
|
Lam Research Corp
|
298.22
299.2
|
+0.07% |
8.83M |
373.17B |
|
||
|
Spdr S P 500 Etf Trust
|
764.29
764.48
|
+0.85% |
45.39M |
372.57B |
|
||
|
Applied Materials Inc
|
456.49
456.95
|
+0.55% |
4.31M |
362.27B |
|
||
|
Dell Technologies Inc
|
567.29
569.84
|
+11.98% |
14.37M |
360.69B |
|
||
|
Hsbc Holdings Plc Adr
|
105.30
105.29
|
+1.54% |
955.50K |
360.63B |
|
||
|
Merck Co Inc
|
143.93
144.01
|
-0.54% |
8.62M |
355.10B |
|
||
|
Unitedhealth Group Inc
|
379.09
378.73
|
-2.37% |
7.45M |
340.27B |
|
||
|
Procter Gamble Co
|
145.27
145.02
|
+1.61% |
11.51M |
337.41B |
|
||
|
Morgan Stanley
|
214.38
214.55
|
+0.81% |
3.93M |
336.70B |
|
||
|
Ge Aerospace
|
323.66
323.73
|
-0.15% |
2.53M |
335.82B |
|
||
|
Netflix Inc
|
77.40
77.3
|
+1.83% |
22.18M |
322.29B |
|
||
|
Home Depot Inc
|
308.74
308.69
|
+1.00% |
3.22M |
308.03B |
|
||
|
Goldman Sachs Group Inc
|
1,029.18
1028.77
|
+0.92% |
1.16M |
299.67B |
|
||
|
Philip Morris International Inc
|
191.06
191.06
|
+0.68% |
5.20M |
297.79B |
|
||
|
Royal Bank Of Canada
|
205.90
205.9
|
-0.04% |
689.90K |
285.05B |
|
||
|
Arm Holdings Plc Adr
|
264.79
264.84
|
+4.17% |
4.26M |
282.80B |
|
||
|
Shell Plc Adr
|
96.77
96.8
|
+0.84% |
4.91M |
276.84B |
|
||
|
Wells Fargo Co
|
90.29
90.31
|
+0.94% |
12.90M |
273.04B |
|
||
|
Alibaba Group Holding Ltd Adr
|
109.30
109.08
|
+0.68% |
5.66M |
271.68B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BDRX Biodexa Pharmaceuticals Plc Adr | ▲ 96.94% |
| 2. | TRUG Trugolf Holdings Inc | ▲ 76.14% |
| 3. | MKDW Mkdwell Tech Inc | ▲ 51.96% |
Top-Aktienverlierer
Mehr ›
| 1. | SMR Nuscale Power Corp | ▼ 15.67% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 14.42% |
| 3. | OKLO Oklo Inc | ▼ 9.18% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.03% |
| 2. | AAPL Apple Inc | ▲ 1.75% |
| 3. | GOOGL Alphabet Inc | ▲ 1.77% |