Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
210.69
210.33
|
+2.95% |
237.97M |
5.10T |
|
||
|
Alphabet Inc
|
368.03
366.4
|
+1.17% |
44.36M |
4.49T |
|
||
|
Alphabet Inc
|
367.46
365.04
|
+1.48% |
28.82M |
4.48T |
|
||
|
Apple Inc
|
298.01
297.23
|
+0.70% |
87.11M |
4.38T |
|
||
|
Microsoft Corp
|
379.40
379.1
|
+0.13% |
58.43M |
2.82T |
|
||
|
Amazon Com Inc
|
244.39
243.15
|
+2.90% |
74.56M |
2.63T |
|
||
|
Space Exploration Technologies Corp
|
185.00
181.6
|
-3.56% |
270.14M |
2.44T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
462.12
462
|
+6.94% |
25.74M |
2.40T |
|
||
|
Broadcom Inc
|
411.35
411.46
|
+4.70% |
44.93M |
1.96T |
|
||
|
Tesla Inc
|
400.49
398.5
|
+1.04% |
58.29M |
1.50T |
|
||
|
Meta Platforms Inc
|
577.22
574.89
|
+1.70% |
28.10M |
1.47T |
|
||
|
Micron Technology Inc
|
1,133.99
1151.8
|
+8.70% |
63.62M |
1.28T |
|
||
|
Berkshire Hathaway Inc
|
489.46
489.46
|
-0.37% |
8.85M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
733,609.77
730395.2
|
-0.50% |
461 |
1.05T |
|
||
|
Lilly Eli Co
|
1,098.57
1100
|
-1.21% |
4.44M |
979.64B |
|
||
|
Walmart Inc
|
117.18
117.1
|
-0.80% |
36.02M |
932.53B |
|
||
|
Advanced Micro Devices Inc
|
537.37
536.99
|
+4.86% |
43.65M |
876.24B |
|
||
|
Jpmorgan Chase Co
|
325.22
325.93
|
-2.47% |
20.05M |
871.43B |
|
||
|
Asml Holding Nv
|
1,929.68
1929.95
|
+3.31% |
2.38M |
743.73B |
|
||
|
Intel Corp
|
133.99
134.16
|
+10.64% |
230.84M |
673.43B |
|
||
|
Visa Inc
|
327.24
327.5
|
-0.95% |
14.71M |
622.33B |
|
||
|
Exxon Mobil Corp
|
137.81
137.88
|
-2.08% |
47.71M |
571.22B |
|
||
|
Johnson Johnson
|
228.39
228.6
|
-2.48% |
18.94M |
549.78B |
|
||
|
Oracle Corp
|
184.29
183.65
|
+0.41% |
31.19M |
530.03B |
|
||
|
Applied Materials Inc
|
617.11
620
|
+4.08% |
16.75M |
489.96B |
|
||
|
Lam Research Corp
|
389.04
390.04
|
+3.97% |
21.36M |
486.52B |
|
||
|
Cisco Systems Inc
|
119.54
119.6
|
+1.88% |
51.78M |
471.16B |
|
||
|
Arm Holdings Plc Adr
|
439.46
438
|
+4.91% |
34.21M |
469.38B |
|
||
|
Caterpillar Inc
|
985.82
988
|
+3.13% |
6.10M |
454.06B |
|
||
|
Mastercard Incorporated
|
489.79
490.92
|
-0.65% |
6.59M |
432.77B |
|
||
|
Costco Wholesale Corp
|
951.45
952
|
-1.46% |
3.71M |
421.95B |
|
||
|
Vanguard Total Stock Market Etf
|
369.99
370.23
|
+1.16% |
3.41M |
417.53B |
|
||
|
Bank Of America Corp
|
56.20
56.22
|
-0.58% |
69.88M |
398.83B |
|
||
|
Abbvie Inc
|
216.49
217.2
|
-2.14% |
9.56M |
382.49B |
|
||
|
Ge Aerospace
|
357.64
357.2
|
+0.17% |
7.70M |
373.14B |
|
||
|
Spdr S P 500 Etf Trust
|
746.74
746.94
|
+0.78% |
87.18M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
400.96
400.08
|
+0.36% |
11.82M |
364.13B |
|
||
|
Morgan Stanley
|
223.17
223.89
|
-0.80% |
11.90M |
352.00B |
|
||
|
Procter Gamble Co
|
150.38
150.15
|
-0.12% |
17.06M |
350.17B |
|
||
|
Chevron Corp
|
173.63
173.94
|
-2.22% |
18.31M |
345.80B |
|
||
|
Coca Cola Co
|
79.39
79.41
|
-0.68% |
46.84M |
341.57B |
|
||
|
Kla Corp
|
259.56
261.11
|
+8.73% |
26.15M |
339.06B |
|
||
|
Home Depot Inc
|
334.28
334.28
|
+2.08% |
10.01M |
333.32B |
|
||
|
Netflix Inc
|
77.38
77.33
|
+0.55% |
91.26M |
325.83B |
|
||
|
Hsbc Holdings Plc Adr
|
94.97
94.97
|
-0.27% |
1.40M |
325.71B |
|
||
|
Sandisk Corp
|
2,184.75
2209.87
|
+11.54% |
12.03M |
323.54B |
|
||
|
Goldman Sachs Group Inc
|
1,096.56
1097.08
|
-0.23% |
4.47M |
323.49B |
|
||
|
Palantir Technologies Inc
|
128.47
128.65
|
-1.65% |
54.34M |
307.98B |
|
||
|
Ge Vernova Inc
|
1,109.73
1113
|
+5.80% |
4.33M |
298.21B |
|
||
|
Texas Instruments Inc
|
322.86
322.8
|
+6.95% |
21.92M |
293.83B |
|
||
|
Merck Co Inc
|
113.87
114.3
|
-1.36% |
29.49M |
281.24B |
|
||
|
Novartis Ag Adr
|
147.08
147.09
|
-2.52% |
1.87M |
280.64B |
|
||
|
Royal Bank Of Canada
|
201.56
201.57
|
+0.43% |
2.25M |
280.10B |
|
||
|
Philip Morris International Inc
|
178.40
178.41
|
-0.58% |
11.55M |
278.05B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | WOK Work Medical Technology Group Ltd | ▲ 7,307% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 323.69% |
| 3. | ADTX Aditxt Inc | ▲ 127.27% |
Top-Aktienverlierer
Mehr ›
| 1. | NVCR Novocure Ltd | ▼ 20.00% |
| 2. | ACN Accenture Plc | ▼ 17.97% |
| 3. | LEGN Legend Biotech Corp Adr | ▼ 16.68% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.95% |
| 2. | GOOGL Alphabet Inc | ▲ 1.17% |
| 3. | GOOG Alphabet Inc | ▲ 1.48% |