Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
153.30
152.9
|
-2.97% |
212.19M |
3.51T |
|
||
|
Microsoft Corporation
|
492.05
491.51
|
-1.08% |
19.91M |
3.50T |
|
||
|
Apple Inc
|
207.82
208.92
|
+1.29% |
78.27M |
3.03T |
|
||
|
Amazon Com Inc
|
220.46
220.69
|
+0.49% |
39.16M |
2.31T |
|
||
|
Alphabet Inc
|
176.91
176.61
|
-0.27% |
23.88M |
2.18T |
|
||
|
Alphabet Inc
|
175.84
175.7
|
-0.22% |
35.64M |
2.17T |
|
||
|
Meta Platforms Inc
|
719.22
717.06
|
-2.56% |
13.38M |
1.77T |
|
||
|
Broadcom Inc
|
264.74
265.6
|
-3.96% |
28.81M |
1.15T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
224.68
224.2
|
-0.80% |
9.98M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
489.61
489.2
|
+0.79% |
4.77M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
733,150.00
734995
|
+0.60% |
454 |
1.06T |
|
||
|
Tesla Inc
|
300.71
300.36
|
-5.34% |
144.12M |
1.05T |
|
||
|
Walmart Inc
|
98.24
98.24
|
+0.47% |
15.63M |
776.65B |
|
||
|
Jpmorgan Chase Co
|
290.41
291.25
|
+0.17% |
9.33M |
746.46B |
|
||
|
Lilly Eli Co
|
775.90
776.01
|
-0.47% |
2.73M |
724.64B |
|
||
|
Visa Inc
|
355.47
355.5
|
+0.12% |
6.60M |
710.14B |
|
||
|
Mastercard Incorporated
|
564.61
564.61
|
+0.48% |
3.83M |
535.35B |
|
||
|
Netflix Inc
|
1,293.60
1294.98
|
-3.40% |
4.99M |
512.23B |
|
||
|
Oracle Corp
|
218.96
219.02
|
+0.15% |
16.65M |
497.70B |
|
||
|
Exxon Mobil Corp
|
109.24
109.35
|
+1.34% |
15.53M |
462.08B |
|
||
|
Costco Wholesale Corp
|
985.96
986
|
-0.40% |
2.20M |
446.70B |
|
||
|
Vanguard Total Stock Market Etf
|
303.93
304.01
|
+0.00% |
3.84M |
417.53B |
|
||
|
Procter Gamble Co
|
161.22
161
|
+1.19% |
10.61M |
381.79B |
|
||
|
Johnson Johnson
|
155.92
155.66
|
+2.08% |
10.89M |
376.43B |
|
||
|
Spdr S P 500 Etf Trust
|
617.65
617.93
|
-0.03% |
69.78M |
372.57B |
|
||
|
Home Depot Inc
|
373.16
374
|
+1.78% |
5.05M |
366.04B |
|
||
|
Novo Nordisk Adr
|
69.82
69.82
|
+1.16% |
6.84M |
352.49B |
|
||
|
Sap Se Adr
|
300.68
300.76
|
-1.12% |
961.86K |
349.06B |
|
||
|
Bank Of America Corp
|
48.15
48.33
|
+1.75% |
48.53M |
339.61B |
|
||
|
Abbvie Inc
|
189.99
189.54
|
+2.35% |
5.93M |
334.73B |
|
||
|
Palantir Technologies Inc
|
130.68
131.5
|
-4.14% |
90.98M |
313.42B |
|
||
|
Coca Cola Co
|
71.67
71.75
|
+1.30% |
21.72M |
311.41B |
|
||
|
Asml Holding Nv
|
790.47
790.47
|
-1.36% |
1.05M |
308.65B |
|
||
|
Regencell Bioscience Holdings Ltd
|
14.60
14.62
|
-14.32% |
479.49K |
303.95B |
|
||
|
Alibaba Group Holding Ltd Adr
|
113.97
114.28
|
+0.49% |
9.21M |
290.65B |
|
||
|
Philip Morris International Inc
|
177.53
178
|
-2.53% |
5.18M |
278.66B |
|
||
|
Unitedhealth Group Inc
|
326.14
321
|
+4.54% |
17.40M |
275.58B |
|
||
|
T Mobile Us Inc
|
241.51
241.41
|
+1.36% |
4.37M |
269.08B |
|
||
|
Ge Aerospace
|
249.02
248.59
|
-3.25% |
6.84M |
258.07B |
|
||
|
Cisco Systems Inc
|
69.10
69.29
|
-0.40% |
19.68M |
257.99B |
|
||
|
International Business Machines Corp
|
291.20
291.95
|
-1.21% |
3.27M |
256.74B |
|
||
|
Salesforce Inc
|
271.91
271.53
|
-0.29% |
6.25M |
256.42B |
|
||
|
Ishares Core S P 500 Etf
|
620.67
620.81
|
-0.04% |
6.04M |
253.41B |
|
||
|
Chevron Corp
|
145.57
145.6
|
+1.66% |
8.50M |
248.28B |
|
||
|
Wells Fargo Co
|
81.49
81.49
|
+1.71% |
20.94M |
245.53B |
|
||
|
Toyota Motor Corporation Adr
|
171.54
171.83
|
-0.42% |
856.08K |
241.43B |
|
||
|
Novartis Ag Adr
|
123.10
123.11
|
+1.73% |
1.43M |
234.21B |
|
||
|
Abbott Laboratories
|
136.26
136.26
|
+0.18% |
5.34M |
233.36B |
|
||
|
Astrazeneca PLC
|
71.46
71.2
|
+2.26% |
6.73M |
228.90B |
|
||
|
Linde plc Ordinary Share
|
476.75
476.75
|
+1.61% |
1.76M |
223.86B |
|
||
|
Mcdonalds Corp
|
297.49
297.66
|
+1.82% |
4.73M |
214.82B |
|
||
|
Walt Disney Co
|
123.49
123.53
|
-0.42% |
9.75M |
213.45B |
|
||
|
Intuit Inc
|
779.61
779.61
|
-1.02% |
1.92M |
212.59B |
|
||
|
Morgan Stanley
|
141.07
141.53
|
+0.15% |
6.16M |
211.47B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
Top-Aktienverlierer
Mehr ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |