Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
210.96
209.95
|
+4.03% |
147.54M |
5.11T |
|
||
|
Apple Inc
|
315.32
313.04
|
-0.28% |
32.47M |
4.63T |
|
||
|
Alphabet Inc
|
357.18
355.25
|
-0.48% |
18.09M |
4.36T |
|
||
|
Alphabet Inc
|
355.03
353.14
|
-0.34% |
11.58M |
4.33T |
|
||
|
Microsoft Corp
|
385.10
388.17
|
+0.19% |
24.11M |
2.86T |
|
||
|
Amazon Com Inc
|
245.34
248.05
|
-0.69% |
31.27M |
2.64T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
434.11
435.64
|
-0.65% |
9.56M |
2.25T |
|
||
|
Space Exploration Technologies Corp
|
145.30
143.5
|
-4.51% |
46.18M |
1.91T |
|
||
|
Broadcom Inc
|
399.97
396.05
|
-0.28% |
13.91M |
1.90T |
|
||
|
Meta Platforms Inc
|
669.21
700.51
|
+5.97% |
40.61M |
1.70T |
|
||
|
Tesla Inc
|
407.76
411.41
|
+0.30% |
33.29M |
1.53T |
|
||
|
Micron Technology Inc
|
979.30
952.97
|
-1.24% |
31.23M |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
493.71
494.91
|
-0.35% |
2.73M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
739,750.00
|
-0.17% |
113 |
1.06T |
|
||
|
Lilly Eli Co
|
1,188.58
1189.6
|
-2.33% |
1.98M |
1.06T |
|
||
|
Advanced Micro Devices Inc
|
557.89
553.84
|
+2.04% |
20.60M |
909.70B |
|
||
|
Walmart Inc
|
113.90
113.37
|
+1.51% |
12.44M |
906.43B |
|
||
|
Jpmorgan Chase Co
|
336.47
339.42
|
+0.30% |
6.29M |
901.58B |
|
||
|
Asml Holding Nv
|
1,797.32
1776.14
|
-0.38% |
1.22M |
692.72B |
|
||
|
Visa Inc
|
348.97
350.89
|
+0.22% |
4.68M |
663.65B |
|
||
|
Johnson Johnson
|
256.98
257.19
|
-0.82% |
6.50M |
618.61B |
|
||
|
Exxonmobil Holdings Corp
|
138.88
139.16
|
+1.03% |
9.81M |
575.65B |
|
||
|
Intel Corp
|
109.84
106.57
|
-2.40% |
70.23M |
552.06B |
|
||
|
Applied Materials Inc
|
602.50
588.82
|
+2.35% |
6.25M |
478.36B |
|
||
|
Cisco Systems Inc
|
121.31
120.51
|
+2.54% |
25.17M |
478.14B |
|
||
|
Mastercard Incorporated
|
526.74
531.57
|
+0.68% |
1.62M |
465.42B |
|
||
|
Caterpillar Inc
|
952.41
943.2
|
+1.49% |
1.95M |
438.67B |
|
||
|
Abbvie Inc
|
248.08
249.61
|
-0.73% |
5.42M |
438.31B |
|
||
|
Lam Research Corp
|
350.33
338.13
|
-0.80% |
6.88M |
438.11B |
|
||
|
Bank Of America Corp
|
59.67
60.02
|
+0.71% |
21.95M |
423.45B |
|
||
|
Vanguard Total Stock Market Etf
|
372.69
373.19
|
+0.33% |
2.76M |
417.53B |
|
||
|
Costco Wholesale Corp
|
916.25
915.51
|
+0.36% |
2.09M |
406.34B |
|
||
|
Oracle Corp
|
140.64
141.99
|
-2.48% |
26.61M |
405.11B |
|
||
|
Unitedhealth Group Inc
|
424.62
426.09
|
-1.64% |
3.79M |
385.62B |
|
||
|
Ge Aerospace
|
359.27
359.48
|
+0.06% |
2.26M |
374.84B |
|
||
|
Spdr S P 500 Etf Trust
|
754.95
755.1
|
+0.43% |
41.53M |
372.57B |
|
||
|
Coca Cola Co
|
83.49
83.43
|
+1.04% |
10.67M |
359.21B |
|
||
|
Chevron Corp
|
176.40
177.36
|
+1.35% |
5.97M |
351.32B |
|
||
|
Morgan Stanley
|
222.28
224.55
|
+0.07% |
3.62M |
350.60B |
|
||
|
Arm Holdings Plc Adr
|
323.39
319.57
|
-1.37% |
2.76M |
345.41B |
|
||
|
Procter Gamble Co
|
147.04
147.55
|
+0.13% |
8.61M |
342.40B |
|
||
|
Home Depot Inc
|
343.30
345.61
|
+1.35% |
2.70M |
342.31B |
|
||
|
Hsbc Holdings Plc Adr
|
99.09
99.92
|
+1.09% |
1.10M |
339.84B |
|
||
|
Goldman Sachs Group Inc
|
1,055.18
1061.36
|
-0.07% |
1.11M |
311.29B |
|
||
|
Netflix Inc
|
73.37
73.17
|
-2.78% |
46.49M |
308.95B |
|
||
|
Merck Co Inc
|
123.54
123.84
|
-1.22% |
8.20M |
305.12B |
|
||
|
Palantir Technologies Inc
|
126.79
129.65
|
-1.74% |
30.80M |
303.96B |
|
||
|
Kla Corp
|
231.52
225.95
|
+0.87% |
7.10M |
302.43B |
|
||
|
Novartis Ag Adr
|
154.05
154.25
|
-0.37% |
1.17M |
293.94B |
|
||
|
Royal Bank Of Canada
|
211.09
211.11
|
+1.21% |
755.08K |
293.34B |
|
||
|
Ge Vernova Inc
|
1,091.57
1084.56
|
+1.52% |
1.39M |
293.33B |
|
||
|
Sandisk Corp
|
1,915.92
1837.28
|
+3.10% |
10.39M |
283.73B |
|
||
|
Texas Instruments Inc
|
311.46
307.9
|
+0.95% |
4.02M |
283.46B |
|
||
|
Philip Morris International Inc
|
181.62
181.81
|
+0.25% |
4.53M |
283.07B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 542.11% |
| 2. | GMM Global Mofy Ai Ltd | ▲ 147.03% |
| 3. | JZXN Jiuzi Holdings Inc | ▲ 85.47% |
Top-Aktienverlierer
Mehr ›
| 1. | QFIN Qfin Holdings Inc Adr | ▼ 11.29% |
| 2. | MRNA Moderna Inc | ▼ 10.83% |
| 3. | OPEN Opendoor Technologies Inc | ▼ 10.09% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 4.03% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 0.48% |