Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
142.83
142.21
|
-0.78% |
166.48M |
3.46T |
|
||
|
Microsoft Corporation
|
472.62
473.02
|
+0.36% |
16.36M |
3.45T |
|
||
|
Apple Inc
|
198.78
198.76
|
-1.92% |
60.70M |
3.03T |
|
||
|
Amazon Com Inc
|
213.20
212.8
|
-2.03% |
39.14M |
2.20T |
|
||
|
Alphabet Inc
|
178.79
178.28
|
-0.68% |
18.95M |
2.06T |
|
||
|
Alphabet Inc
|
177.35
177
|
-0.70% |
31.56M |
2.04T |
|
||
|
Meta Platforms Inc
|
694.14
691.15
|
-1.18% |
9.53M |
1.73T |
|
||
|
Broadcom Inc
|
252.91
252
|
+3.38% |
24.54M |
1.23T |
|
||
|
Oreilly Automotive Inc
|
90.01
89.81
|
-1.85% |
5.80M |
1.17T |
|
||
|
Tesla Inc
|
326.43
324.02
|
+0.10% |
121.36M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
732,120.00
733300
|
-0.53% |
301 |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
488.14
487.99
|
-0.61% |
4.58M |
1.06T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
214.10
213.88
|
+0.77% |
13.30M |
1.05T |
|
||
|
Walmart Inc
|
95.80
95.96
|
-1.56% |
16.35M |
792.85B |
|
||
|
Jpmorgan Chase Co
|
268.15
268
|
-0.17% |
7.43M |
734.29B |
|
||
|
Visa Inc
|
373.31
373.28
|
+0.70% |
5.56M |
704.97B |
|
||
|
Lilly Eli Co
|
808.61
805.52
|
+0.18% |
3.12M |
687.52B |
|
||
|
Mastercard Incorporated
|
590.74
590.74
|
+0.20% |
2.24M |
530.44B |
|
||
|
Netflix Inc
|
1,219.88
1217.53
|
+1.35% |
2.38M |
527.56B |
|
||
|
Oracle Corp
|
176.38
189.75
|
-0.62% |
16.63M |
471.39B |
|
||
|
Costco Wholesale Corp
|
996.78
996.75
|
-1.04% |
2.45M |
466.40B |
|
||
|
Exxon Mobil Corp
|
109.31
109.57
|
+1.95% |
22.61M |
440.88B |
|
||
|
Vanguard Total Stock Market Etf
|
296.13
296.01
|
-0.27% |
2.68M |
417.53B |
|
||
|
Procter Gamble Co
|
162.11
161.98
|
-0.45% |
5.95M |
389.08B |
|
||
|
Spdr S P 500 Etf Trust
|
601.36
600.49
|
-0.29% |
73.11M |
372.57B |
|
||
|
Home Depot Inc
|
360.46
360.46
|
-2.02% |
3.78M |
370.51B |
|
||
|
Johnson Johnson
|
155.26
155.2
|
-0.76% |
6.01M |
368.66B |
|
||
|
Sap Se Adr
|
299.21
299.21
|
-1.71% |
1.87M |
360.85B |
|
||
|
Bank Of America Corp
|
44.73
44.71
|
-0.80% |
47.83M |
334.11B |
|
||
|
Abbvie Inc
|
191.50
191.25
|
+1.06% |
3.91M |
330.92B |
|
||
|
Novo Nordisk Adr
|
78.73
78.65
|
-0.76% |
9.20M |
320.10B |
|
||
|
Coca Cola Co
|
72.07
72.1
|
-0.39% |
12.45M |
307.20B |
|
||
|
Palantir Technologies Inc
|
136.39
136.1
|
+2.70% |
98.38M |
306.81B |
|
||
|
Asml Holding Nv
|
784.09
784.09
|
-0.11% |
1.36M |
292.06B |
|
||
|
Alibaba Group Holding Ltd Adr
|
120.33
120.33
|
-1.27% |
10.41M |
284.87B |
|
||
|
Philip Morris International Inc
|
183.37
183.55
|
+2.42% |
3.94M |
281.20B |
|
||
|
T Mobile Us Inc
|
230.94
230.01
|
-2.55% |
6.71M |
274.73B |
|
||
|
Unitedhealth Group Inc
|
310.56
310.17
|
+2.23% |
14.66M |
272.49B |
|
||
|
Ge Aerospace
|
245.52
245.1
|
+1.45% |
6.91M |
267.54B |
|
||
|
Cisco Systems Inc
|
64.19
64.41
|
-1.47% |
20.40M |
254.98B |
|
||
|
Ishares Core S P 500 Etf
|
604.31
603.51
|
-0.28% |
20.36M |
253.41B |
|
||
|
Salesforce Inc
|
265.91
265.55
|
-0.86% |
6.56M |
251.59B |
|
||
|
International Business Machines Corp
|
281.52
281.48
|
+1.91% |
4.65M |
246.77B |
|
||
|
Wells Fargo Co
|
74.93
74.77
|
-0.69% |
16.44M |
245.30B |
|
||
|
Toyota Motor Corporation Adr
|
182.61
182.75
|
-1.43% |
321.94K |
244.96B |
|
||
|
Chevron Corp
|
144.78
145.39
|
+1.00% |
9.24M |
237.92B |
|
||
|
Abbott Laboratories
|
135.28
135.28
|
+0.86% |
4.10M |
231.33B |
|
||
|
Novartis Ag Adr
|
118.07
117.8
|
-0.43% |
1.10M |
230.97B |
|
||
|
Astrazeneca PLC
|
73.74
73.91
|
-0.12% |
3.55M |
226.33B |
|
||
|
Linde plc Ordinary Share
|
468.54
469.5
|
-1.48% |
2.63M |
223.02B |
|
||
|
Mcdonalds Corp
|
301.72
301.8
|
+0.43% |
3.31M |
222.78B |
|
||
|
Intuit Inc
|
764.75
764.79
|
+0.35% |
1.28M |
213.90B |
|
||
|
Servicenow Inc
|
1,004.33
1004.75
|
-0.54% |
741.41K |
209.79B |
|
||
|
Hsbc Holdings Plc Adr
|
59.42
59.28
|
-0.24% |
1.18M |
207.84B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | VTAK Catheter Precision Inc. | ▲ 165.06% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | JUNS Jupiter Neurosciences Inc | ▲ 105.79% |
Top-Aktienverlierer
Mehr ›
| 1. | AMSC American Superconductor Corp | ▼ 13.88% |
| 2. | SMMT Summit Therapeutics Inc | ▼ 11.32% |
| 3. | CHWY Chewy Inc | ▼ 10.98% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.78% |
| 2. | MSFT Microsoft Corporation | ▲ 0.36% |
| 3. | AAPL Apple Inc | ▼ 1.92% |