Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.23
216.71
|
-1.84% |
125.56M |
5.25T |
|
||
|
Apple Inc.
|
342.00
340.81
|
-0.28% |
38.95M |
4.99T |
|
||
|
Alphabet Inc. Class A Common Stock
|
349.22
348
|
+0.45% |
20.88M |
4.27T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
344.91
343.59
|
+0.37% |
15.21M |
4.22T |
|
||
|
Microsoft Corp
|
539.44
536.65
|
+1.08% |
22.50M |
4.01T |
|
||
|
Amazon.Com Inc
|
254.76
253.21
|
+0.27% |
34.03M |
2.75T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
422.25
422.8
|
-1.80% |
22.34M |
2.19T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
148.62
148.11
|
-2.33% |
97.72M |
1.96T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
736.72
732.25
|
-0.11% |
15.46M |
1.88T |
|
||
|
Broadcom Inc. Common Stock
|
344.33
341.89
|
-0.55% |
25.97M |
1.64T |
|
||
|
Tesla, Inc. Common Stock
|
362.44
362.1
|
-1.29% |
26.46M |
1.43T |
|
||
|
Berkshire Hathaway Inc.
|
789,486.00
789486
|
-0.01% |
197 |
1.13T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
525.68
526.5
|
-0.13% |
4.16M |
1.13T |
|
||
|
Eli Lilly & Co.
|
1,251.61
1253.7
|
+3.55% |
3.73M |
1.12T |
|
||
|
SK hynix Inc. American Depositary Shares
|
146.11
144.3
|
-0.98% |
32.71M |
1.06T |
|
||
|
Micron Technology, Inc.
|
931.24
923.4
|
+1.87% |
38.30M |
1.05T |
|
||
|
Walmart Inc. Common Stock
|
117.87
118.15
|
+1.47% |
31.95M |
935.15B |
|
||
|
Advanced Micro Devices
|
562.23
553.5
|
-1.50% |
28.52M |
917.83B |
|
||
|
JPMorgan Chase & Co.
|
335.53
335.67
|
+0.07% |
8.68M |
891.03B |
|
||
|
VISA Inc.
|
399.75
399.73
|
+2.13% |
8.58M |
750.47B |
|
||
|
ExxonMobil Holdings Corporation
|
174.68
174.6
|
-1.32% |
11.20M |
718.27B |
|
||
|
ASML Holding NV
|
1,657.44
1645.24
|
+0.45% |
1.96M |
636.62B |
|
||
|
Johnson & Johnson
|
253.28
253.81
|
-0.25% |
9.27M |
610.38B |
|
||
|
Mastercard Incorporated
|
616.32
616.01
|
+2.17% |
4.19M |
539.90B |
|
||
|
Intel Corp
|
95.37
94.61
|
-2.80% |
148.04M |
504.14B |
|
||
|
ABBVIE INC.
|
283.40
282.74
|
-0.03% |
6.73M |
500.80B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
200.50
199.66
|
-0.23% |
24.67M |
481.81B |
|
||
|
Costco Wholesale Corp
|
978.01
978.06
|
-0.41% |
2.99M |
433.38B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
109.85
109.7
|
-3.34% |
20.83M |
433.09B |
|
||
|
Chevron Corporation
|
219.32
219.45
|
-1.23% |
6.95M |
430.22B |
|
||
|
Oracle Corp
|
134.47
133.19
|
+3.00% |
30.12M |
407.65B |
|
||
|
Coca-Cola Company
|
92.00
91.96
|
+0.24% |
19.65M |
395.83B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
406.67
407
|
+2.79% |
10.14M |
365.02B |
|
||
|
Procter & Gamble Company
|
157.08
157.02
|
+0.35% |
16.17M |
364.85B |
|
||
|
Bank of America Corporation
|
51.70
51.74
|
+0.60% |
44.84M |
361.53B |
|
||
|
Merck & Co., Inc.
|
145.19
145.2
|
-1.48% |
13.83M |
358.21B |
|
||
|
Lam Research Corp
|
277.46
275.81
|
-3.30% |
13.30M |
347.22B |
|
||
|
Applied Materials Inc
|
430.01
426.98
|
-3.72% |
12.12M |
341.25B |
|
||
|
Caterpillar Inc.
|
735.64
733.29
|
-1.78% |
4.40M |
338.16B |
|
||
|
GE Aerospace
|
312.00
312.13
|
+1.62% |
3.67M |
323.72B |
|
||
|
HSBC Holdings PLC
|
94.54
94.6
|
+0.67% |
1.85M |
323.33B |
|
||
|
Philip Morris International Inc.
|
199.90
200.95
|
-2.76% |
7.89M |
311.57B |
|
||
|
Home Depot, Inc.
|
308.24
308.63
|
+4.31% |
6.59M |
307.53B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
370.27
372.36
|
-1.27% |
5.32M |
302.88B |
|
||
|
NetFlix Inc
|
72.61
71.71
|
+2.89% |
40.06M |
302.34B |
|
||
|
Dell Technologies Inc.
|
473.39
470.47
|
-6.80% |
16.30M |
300.99B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
103.55
102.63
|
-0.03% |
6.86M |
294.54B |
|
||
|
Morgan Stanley
|
182.10
182.25
|
+0.33% |
9.01M |
286.00B |
|
||
|
Novartis AG
|
150.38
150.38
|
+2.38% |
2.09M |
285.83B |
|
||
|
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
|
111.13
111.21
|
-0.04% |
8.01M |
276.46B |
|
||
|
Royal Bank of Canada
|
196.68
196.68
|
+1.48% |
602.87K |
272.29B |
|
||
|
ARM HOLDINGS PLC /UK
|
244.79
242.5
|
+2.85% |
6.53M |
261.44B |
|
||
|
SAP SE
|
225.00
225
|
+2.05% |
2.65M |
259.70B |
|
||
|
Goldman Sachs Group Inc.
|
891.28
889.35
|
+1.43% |
2.40M |
259.52B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |