Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
177.75
177.4
|
-0.04% |
146.63M |
4.32T |
|
||
|
Microsoft Corporation
|
515.36
515
|
+1.07% |
17.11M |
3.83T |
|
||
|
Apple Inc
|
236.70
236.4
|
+1.12% |
42.59M |
3.51T |
|
||
|
Amazon Com Inc
|
231.43
231.28
|
+1.44% |
32.98M |
2.47T |
|
||
|
Broadcom Inc
|
364.09
364.7
|
+1.17% |
21.26M |
1.71T |
|
||
|
Meta Platforms Inc
|
764.70
764.33
|
+1.21% |
10.35M |
1.66T |
|
||
|
Alphabet Inc
|
251.61
251.51
|
+4.49% |
58.73M |
1.46T |
|
||
|
Alphabet Inc
|
251.76
251.73
|
+4.30% |
29.85M |
1.37T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
261.38
261.32
|
+0.79% |
8.13M |
1.36T |
|
||
|
Tesla Inc
|
410.04
411.1
|
+3.56% |
162.99M |
1.32T |
|
||
|
Jpmorgan Chase Co
|
308.90
308.92
|
+0.65% |
7.12M |
849.40B |
|
||
|
Oracle Corp
|
302.14
302
|
+3.41% |
39.12M |
848.66B |
|
||
|
Walmart Inc
|
103.69
103.62
|
+0.19% |
10.75M |
826.70B |
|
||
|
Lilly Eli Co
|
748.19
748.2
|
-0.95% |
2.79M |
708.13B |
|
||
|
Berkshire Hathaway Inc
|
491.54
490.8
|
-0.45% |
3.62M |
677.61B |
|
||
|
Visa Inc
|
339.05
338.92
|
-0.11% |
4.30M |
575.94B |
|
||
|
Mastercard Incorporated
|
582.96
581.55
|
+0.44% |
2.22M |
523.07B |
|
||
|
Netflix Inc
|
1,202.26
1201.25
|
+1.16% |
2.87M |
510.87B |
|
||
|
Exxon Mobil Corp
|
112.35
112.35
|
+0.17% |
12.88M |
478.98B |
|
||
|
Johnson Johnson
|
177.40
177.38
|
-0.37% |
4.77M |
427.24B |
|
||
|
Costco Wholesale Corp
|
960.10
961.88
|
-0.81% |
2.20M |
425.78B |
|
||
|
Home Depot Inc
|
422.71
422.79
|
+0.00% |
4.88M |
420.76B |
|
||
|
Vanguard Total Stock Market Etf
|
325.89
325.34
|
+0.49% |
3.09M |
417.53B |
|
||
|
Palantir Technologies Inc
|
171.21
170.8
|
-0.13% |
45.18M |
389.38B |
|
||
|
Abbvie Inc
|
217.61
217.66
|
-0.33% |
5.16M |
384.42B |
|
||
|
Berkshire Hathaway Inc
|
736,469.00
736469
|
-0.52% |
440 |
382.37B |
|
||
|
Alibaba Group Holding Ltd Adr
|
158.04
158.18
|
+1.92% |
23.57M |
376.80B |
|
||
|
Bank Of America Corp
|
50.59
50.62
|
+0.02% |
29.03M |
374.72B |
|
||
|
Spdr S P 500 Etf Trust
|
660.91
660.35
|
+0.53% |
63.42M |
372.57B |
|
||
|
Procter Gamble Co
|
156.83
156.81
|
-0.68% |
5.91M |
367.06B |
|
||
|
Asml Holding Nv
|
867.30
869
|
+6.56% |
2.70M |
341.57B |
|
||
|
Unitedhealth Group Inc
|
347.89
348.2
|
-1.31% |
10.99M |
315.07B |
|
||
|
Toyota Motor Corporation Adr
|
197.28
197.3
|
+0.59% |
275.65K |
311.60B |
|
||
|
Sap Se Adr
|
252.42
253.75
|
-1.84% |
3.53M |
310.10B |
|
||
|
Ge Aerospace
|
286.78
283.98
|
+1.81% |
3.71M |
304.11B |
|
||
|
Coca Cola Co
|
66.21
66.24
|
-1.19% |
15.94M |
284.95B |
|
||
|
Chevron Corp
|
157.31
157.57
|
+0.13% |
4.94M |
271.83B |
|
||
|
T Mobile Us Inc
|
239.74
239.7
|
-0.82% |
3.06M |
269.81B |
|
||
|
Cisco Systems Inc
|
67.02
66.92
|
+0.74% |
16.20M |
264.94B |
|
||
|
Advanced Micro Devices Inc
|
161.16
160.8
|
+1.63% |
36.60M |
261.54B |
|
||
|
Wells Fargo Co
|
81.41
81.4
|
-0.06% |
9.56M |
260.79B |
|
||
|
Novartis Ag Adr
|
123.31
123.29
|
-0.65% |
1.14M |
260.48B |
|
||
|
Ishares Core S P 500 Etf
|
664.17
663.87
|
+0.52% |
7.64M |
253.41B |
|
||
|
Philip Morris International Inc
|
161.64
161.95
|
-2.69% |
5.49M |
251.61B |
|
||
|
Morgan Stanley
|
156.64
156.7
|
+0.16% |
4.83M |
250.05B |
|
||
|
Astrazeneca PLC
|
78.05
78.12
|
-1.90% |
4.45M |
242.06B |
|
||
|
Hsbc Holdings Plc Adr
|
69.45
69.1
|
+1.17% |
1.02M |
240.96B |
|
||
|
Goldman Sachs Group Inc
|
786.76
787.5
|
+0.86% |
1.28M |
238.17B |
|
||
|
International Business Machines Corp
|
256.24
256.3
|
+1.10% |
4.01M |
238.15B |
|
||
|
Salesforce Inc
|
242.52
242.37
|
-0.10% |
7.20M |
230.88B |
|
||
|
Abbott Laboratories
|
131.33
131.33
|
-1.79% |
4.06M |
228.57B |
|
||
|
American Express Co
|
327.26
327.46
|
+0.60% |
1.62M |
227.73B |
|
||
|
Linde plc Ordinary Share
|
476.73
476.73
|
-1.10% |
1.13M |
223.54B |
|
||
|
Mcdonalds Corp
|
302.07
303.11
|
-1.09% |
3.58M |
215.56B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | CHEK Check Cap Ltd | ▲ 189.58% |
| 3. | ATCH Atlasclear Holdings Inc | ▲ 156.05% |
Top-Aktienverlierer
Mehr ›
| 1. | LRN Stride Inc | ▼ 11.51% |
| 2. | RNA Avidity Biosciences Inc | ▼ 9.64% |
| 3. | RELY Remitly Global Inc | ▼ 8.23% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.02% |
| 2. | MSFT Microsoft Corporation | ▲ 1.09% |
| 3. | AAPL Apple Inc | ▲ 0.98% |