Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
420.99
421.79
|
-0.49% |
16.48M |
3.13T |
|
||
|
Apple Inc
|
189.84
190
|
+0.06% |
51.90M |
2.91T |
|
||
|
NVIDIA Corp
|
943.59
940.79
|
-0.29% |
32.12M |
2.32T |
|
||
|
Alphabet Inc
|
175.43
175.11
|
+0.89% |
17.12M |
2.17T |
|
||
|
Alphabet Inc
|
174.18
173.86
|
+0.97% |
27.68M |
2.15T |
|
||
|
Amazon.com Inc.
|
183.63
183.69
|
-1.27% |
38.58M |
1.91T |
|
||
|
Meta Platforms Inc
|
473.23
472.5
|
-1.73% |
16.68M |
1.20T |
|
||
|
Taiwan Semiconductor Manufacturing ADR
|
152.23
152.2
|
-2.15% |
13.34M |
789.58B |
|
||
|
Lilly(Eli) & Co
|
771.12
771.12
|
-2.02% |
2.23M |
732.88B |
|
||
|
Berkshire Hathaway Inc
|
625,100.00
624680
|
+0.37% |
14,939 |
716.55B |
|
||
|
Berkshire Hathaway Inc
|
413.12
413.21
|
+0.09% |
3.46M |
708.93B |
|
||
|
Broadcom Inc
|
1,412.13
1411.76
|
-1.67% |
2.69M |
654.41B |
|
||
|
Novo Nordisk ADR
|
133.04
132.95
|
-1.20% |
2.88M |
592.67B |
|
||
|
JPMorgan Chase & Co.
|
202.47
202.48
|
+0.18% |
8.31M |
581.43B |
|
||
|
Visa Inc
|
279.84
279.84
|
-0.59% |
10.24M |
563.46B |
|
||
|
Tesla Inc
|
174.84
174.47
|
+0.49% |
59.55M |
557.60B |
|
||
|
Exxon Mobil Corp.
|
117.87
117.95
|
-0.60% |
15.46M |
528.76B |
|
||
|
Walmart Inc
|
64.01
63.95
|
+6.99% |
60.17M |
515.91B |
|
||
|
Unitedhealth Group Inc
|
521.27
521.27
|
+0.72% |
3.40M |
479.77B |
|
||
|
Mastercard Incorporated
|
458.87
458.86
|
+0.19% |
2.34M |
426.57B |
|
||
|
Vanguard Total Stock Market ETF
|
261.93
261.98
|
-0.27% |
2.41M |
417.53B |
|
||
|
Procter & Gamble Co.
|
167.86
167.75
|
+0.81% |
6.76M |
396.17B |
|
||
|
SPDR S&P 500 ETF Trust
|
528.69
528.71
|
-0.21% |
50.81M |
372.57B |
|
||
|
Johnson & Johnson
|
154.28
154.49
|
+1.05% |
7.40M |
371.30B |
|
||
|
ASML Holding NV
|
919.54
919.54
|
-1.91% |
779.72K |
362.84B |
|
||
|
Costco Wholesale Corp
|
793.07
791.77
|
+0.77% |
1.96M |
351.73B |
|
||
|
Home Depot, Inc.
|
342.73
342.56
|
-1.70% |
2.95M |
339.66B |
|
||
|
Oracle Corp.
|
122.16
122.2
|
+0.44% |
4.82M |
335.76B |
|
||
|
Merck & Co Inc
|
130.88
130.88
|
-0.65% |
5.29M |
331.49B |
|
||
|
Bank Of America Corp.
|
39.22
39.28
|
+0.80% |
31.74M |
306.71B |
|
||
|
Chevron Corp.
|
161.09
161.09
|
-1.20% |
6.24M |
296.88B |
|
||
|
Toyota Motor Corporation ADR
|
215.63
216.8
|
-1.79% |
293.00K |
290.43B |
|
||
|
Abbvie Inc
|
164.35
164.35
|
+0.34% |
4.41M |
290.22B |
|
||
|
Salesforce Inc
|
284.68
284.73
|
-0.99% |
3.42M |
276.14B |
|
||
|
Coca-Cola Co
|
63.32
63.44
|
+0.30% |
9.95M |
272.78B |
|
||
|
Netflix Inc.
|
610.52
610.22
|
-0.49% |
3.04M |
263.07B |
|
||
|
Advanced Micro Devices Inc.
|
162.62
162.6
|
+1.85% |
76.81M |
262.84B |
|
||
|
iShares Core S&P 500 ETF
|
531.23
531.22
|
-0.23% |
5.50M |
253.41B |
|
||
|
PepsiCo Inc
|
183.11
183.29
|
+2.03% |
5.86M |
251.74B |
|
||
|
Astrazeneca PLC
|
77.04
77.04
|
+0.09% |
2.92M |
238.86B |
|
||
|
Shell Plc ADR
|
71.74
71.74
|
-2.13% |
4.80M |
228.75B |
|
||
|
Thermo Fisher Scientific Inc.
|
597.15
597.15
|
-0.31% |
1.37M |
227.94B |
|
||
|
Sap SE ADR
|
190.67
191.91
|
-0.92% |
845.51K |
222.56B |
|
||
|
Adobe Inc
|
482.88
483.7
|
-0.51% |
2.51M |
216.33B |
|
||
|
Qualcomm, Inc.
|
193.27
193
|
-0.69% |
8.04M |
215.69B |
|
||
|
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
120.32
120.31
|
-1.19% |
543.20K |
215.27B |
|
||
|
Wells Fargo & Co.
|
61.06
61.08
|
-2.05% |
20.58M |
212.87B |
|
||
|
Alibaba Group Holding Ltd ADR
|
86.70
86.71
|
+7.05% |
46.73M |
211.00B |
|
||
|
Novartis AG ADR
|
102.69
102.32
|
-0.51% |
808.63K |
209.53B |
|
||
|
Linde plc Ordinary Share
|
429.69
429.69
|
-0.26% |
1.82M |
206.56B |
|
||
|
PDD Holdings Inc ADR
|
143.38
143.89
|
+1.47% |
9.85M |
199.12B |
|
||
|
McDonald's Corp
|
273.51
273.06
|
-0.13% |
2.27M |
197.11B |
|
||
|
Danaher Corp.
|
264.84
264.84
|
+0.52% |
3.38M |
196.16B |
|
||
|
Cisco Systems, Inc.
|
48.34
48.44
|
-2.68% |
47.41M |
195.74B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top-Aktienverlierer
Mehr ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |