Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
222.13
219.67
|
+1.94% |
65.21M |
3.33T |
|
||
|
Microsoft Corporation
|
375.39
373.34
|
-0.90% |
35.10M |
2.90T |
|
||
|
Nvidia Corp
|
108.38
108.48
|
-1.18% |
296.51M |
2.72T |
|
||
|
Amazon Com Inc
|
190.26
188.38
|
-1.28% |
63.15M |
2.01T |
|
||
|
Alphabet Inc
|
154.64
154.07
|
+0.20% |
54.19M |
1.98T |
|
||
|
Alphabet Inc
|
156.23
155.69
|
+0.11% |
33.54M |
1.93T |
|
||
|
Meta Platforms Inc
|
576.36
572.62
|
-0.07% |
21.09M |
1.53T |
|
||
|
Berkshire Hathaway Inc
|
532.58
531.62
|
+1.19% |
7.13M |
1.15T |
|
||
|
Berkshire Hathaway Inc
|
798,441.60
|
+1.04% |
2,474 |
1.15T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
166.00
166.15
|
+0.45% |
19.39M |
939.59B |
|
||
|
Tesla Inc
|
259.16
261.8
|
-1.67% |
133.10M |
828.37B |
|
||
|
Broadcom Inc
|
167.43
166.5
|
-1.00% |
35.61M |
780.34B |
|
||
|
Lilly Eli Co
|
825.91
822
|
+0.41% |
3.67M |
739.17B |
|
||
|
Jpmorgan Chase Co
|
245.30
243.8
|
+1.01% |
13.13M |
705.94B |
|
||
|
Walmart Inc
|
87.79
87.21
|
+3.10% |
30.25M |
701.39B |
|
||
|
Visa Inc
|
350.46
347.85
|
+2.22% |
9.95M |
663.33B |
|
||
|
Exxon Mobil Corp
|
118.93
118.57
|
+1.02% |
21.64M |
522.57B |
|
||
|
Mastercard Incorporated
|
548.12
545.6
|
+1.39% |
4.74M |
500.52B |
|
||
|
Unitedhealth Group Inc
|
523.75
523.63
|
+1.49% |
5.24M |
486.30B |
|
||
|
Netflix Inc
|
932.53
922.28
|
-0.14% |
4.63M |
417.80B |
|
||
|
Vanguard Total Stock Market Etf
|
274.84
273.49
|
+0.52% |
6.06M |
417.53B |
|
||
|
Costco Wholesale Corp
|
945.78
939.02
|
+1.73% |
3.09M |
416.51B |
|
||
|
Oracle Corp
|
139.81
138.99
|
-0.75% |
15.50M |
403.97B |
|
||
|
Procter Gamble Co
|
170.42
170.63
|
+1.42% |
11.52M |
395.60B |
|
||
|
Spdr S P 500 Etf Trust
|
559.39
555.67
|
+0.67% |
94.46M |
372.57B |
|
||
|
Abbvie Inc
|
209.52
210
|
+2.06% |
11.09M |
370.74B |
|
||
|
Home Depot Inc
|
366.49
362.99
|
+2.33% |
4.50M |
364.82B |
|
||
|
Johnson Johnson
|
165.84
159.36
|
+1.30% |
12.46M |
344.63B |
|
||
|
Bank Of America Corp
|
41.73
41.38
|
+1.16% |
36.38M |
320.74B |
|
||
|
Alibaba Group Holding Ltd Adr
|
132.23
132.24
|
-0.15% |
12.13M |
315.14B |
|
||
|
Sap Se Adr
|
268.44
266.2
|
+0.16% |
1.37M |
313.37B |
|
||
|
Novo Nordisk Adr
|
69.44
69.47
|
+0.20% |
6.80M |
311.44B |
|
||
|
Coca Cola Co
|
71.62
71.64
|
+1.78% |
24.01M |
304.43B |
|
||
|
T Mobile Us Inc
|
266.71
265.01
|
+0.67% |
4.07M |
295.67B |
|
||
|
Chevron Corp
|
167.29
166.81
|
+0.72% |
10.67M |
294.94B |
|
||
|
Salesforce Inc
|
268.36
266.85
|
-0.60% |
7.58M |
266.98B |
|
||
|
Asml Holding Nv
|
662.63
660.95
|
-1.77% |
1.68M |
261.04B |
|
||
|
Ishares Core S P 500 Etf
|
561.90
558.24
|
+0.68% |
6.72M |
253.41B |
|
||
|
Toyota Motor Corporation Adr
|
176.53
176
|
-1.42% |
335.74K |
251.45B |
|
||
|
Cisco Systems Inc
|
61.71
61.54
|
+1.40% |
29.33M |
244.92B |
|
||
|
Wells Fargo Co
|
71.79
71.24
|
+1.56% |
14.85M |
242.54B |
|
||
|
Philip Morris International Inc
|
158.73
158.6
|
+2.30% |
8.39M |
241.02B |
|
||
|
International Business Machines Corp
|
248.66
247.01
|
+1.91% |
6.79M |
230.38B |
|
||
|
Abbott Laboratories
|
132.65
132.55
|
+1.40% |
9.67M |
230.13B |
|
||
|
Astrazeneca PLC
|
73.50
73.57
|
-0.39% |
3.89M |
228.14B |
|
||
|
Merck Co Inc
|
89.76
89.91
|
+0.59% |
15.00M |
226.76B |
|
||
|
Mcdonalds Corp
|
312.37
311.77
|
+1.72% |
4.42M |
223.40B |
|
||
|
Novartis Ag Adr
|
111.48
112.17
|
-0.97% |
2.95M |
220.02B |
|
||
|
Linde plc Ordinary Share
|
465.64
463.45
|
+1.42% |
2.37M |
219.78B |
|
||
|
Ge Aerospace
|
200.15
198.99
|
+0.14% |
6.92M |
219.59B |
|
||
|
Shell Plc Adr
|
73.28
72.53
|
+0.76% |
6.13M |
213.43B |
|
||
|
Palantir Technologies Inc
|
84.40
83.69
|
-1.69% |
107.74M |
211.29B |
|
||
|
Hsbc Holdings Plc Adr
|
57.43
57.25
|
-0.59% |
1.86M |
207.03B |
|
||
|
Pepsico Inc
|
149.94
149.99
|
+0.45% |
9.98M |
206.76B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ICCT Icoreconnect Inc | ▲ 654.06% |
| 2. | CORT Corcept Therapeutics Inc | ▲ 109.08% |
| 3. | LITB Lightinthebox Holding Co Ltd Adr | ▲ 43.27% |
Top-Aktienverlierer
Mehr ›
| 1. | PCVX Vaxcyte Inc | ▼ 45.64% |
| 2. | IIPR Innovative Industrial Properties Inc | ▼ 15.15% |
| 3. | BHVN Biohaven Ltd | ▼ 13.06% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.94% |
| 2. | MSFT Microsoft Corporation | ▼ 0.90% |
| 3. | NVDA Nvidia Corp | ▼ 1.18% |