Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Boeing Company
|
188.73
188.53
|
+2.20% |
5.76M |
149.17B |
|
||
|
Rio Tinto plc
|
90.21
90.5
|
-1.14% |
3.26M |
146.72B |
|
||
|
UBS Group AG
|
47.78
47.85
|
+1.34% |
1.70M |
146.29B |
|
||
|
Petroleo Brasileiro S.A.-Petrobras
|
22.61
22.51
|
-1.95% |
10.45M |
145.71B |
|
||
|
Uber Technologies, Inc.
|
71.27
71.11
|
+2.86% |
14.36M |
145.57B |
|
||
|
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
|
24.69
24.6
|
+1.35% |
3.79M |
144.15B |
|
||
|
Banco Bilbao Vizcaya Argentaria, S.A.
|
25.95
25.95
|
+0.74% |
1.48M |
142.72B |
|
||
|
Unilever plc
|
64.65
64.65
|
+1.24% |
7.75M |
139.23B |
|
||
|
Accenture PLC
|
224.92
224.92
|
+4.63% |
8.45M |
137.64B |
|
||
|
Chubb Limited
|
352.79
349.12
|
+0.75% |
2.05M |
136.11B |
|
||
|
MARATHON PETROLEUM CORPORATION
|
476.92
475.91
|
-1.65% |
2.07M |
133.93B |
|
||
|
Fortinet, Inc.
|
181.91
182
|
-1.16% |
3.74M |
133.47B |
|
||
|
Western Digital Corp.
|
356.45
352
|
-2.10% |
12.17M |
133.43B |
|
||
|
Vertex Pharmaceuticals Inc
|
508.75
508.75
|
+2.06% |
2.24M |
128.95B |
|
||
|
Valero Energy Corporation
|
444.06
443.5
|
-3.42% |
2.51M |
127.86B |
|
||
|
S&P Global Inc.
|
424.81
422.03
|
+3.97% |
2.13M |
125.23B |
|
||
|
BP p.l.c.
|
48.44
48.36
|
-0.76% |
7.85M |
124.76B |
|
||
|
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
|
58.00
58
|
+2.36% |
8.58M |
124.72B |
|
||
|
Booking Holdings Inc. Common Stock
|
165.80
166
|
+3.19% |
7.76M |
124.58B |
|
||
|
Progressive Corporation
|
213.75
213.75
|
+0.14% |
3.47M |
124.06B |
|
||
|
Bristol-Myers Squibb Co.
|
60.57
60.8
|
+2.18% |
13.48M |
123.73B |
|
||
|
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
|
10.22
10.22
|
-0.39% |
4.28M |
123.38B |
|
||
|
Altria Group, Inc.
|
73.84
73.83
|
+0.97% |
10.87M |
123.29B |
|
||
|
Lockheed Martin Corp.
|
532.64
531.06
|
+1.99% |
1.43M |
122.93B |
|
||
|
Medtronic plc
|
95.45
95.22
|
+1.29% |
50.23M |
122.09B |
|
||
|
Newmont Corporation
|
115.79
114.76
|
+3.79% |
6.73M |
122.01B |
|
||
|
Capital One Financial
|
198.86
198.01
|
+2.32% |
5.27M |
122.00B |
|
||
|
Parker-Hannifin Corporation
|
961.75
961.75
|
+0.57% |
559.62K |
121.29B |
|
||
|
HDFC Bank Limited
|
23.53
23.53
|
+3.98% |
10.87M |
120.93B |
|
||
|
PROLOGIS, INC.
|
126.94
126.94
|
-2.70% |
6.82M |
120.64B |
|
||
|
Corning Incorporated
|
138.43
137.2
|
-1.75% |
11.25M |
119.24B |
|
||
|
CVS HEALTH CORPORATION
|
92.58
92.5
|
+2.42% |
12.41M |
118.41B |
|
||
|
Snowflake Inc.
|
335.07
334.46
|
-0.00% |
5.67M |
118.21B |
|
||
|
PDD Holdings Inc. American Depositary Shares
|
82.42
82.6
|
+1.19% |
5.79M |
117.32B |
|
||
|
McKesson Corporation
|
998.64
995
|
+2.26% |
715.36K |
116.43B |
|
||
|
Bank of Montreal
|
166.05
165.99
|
+1.49% |
367.51K |
115.42B |
|
||
|
PHILLIPS 66
|
289.20
287.11
|
-2.72% |
2.46M |
115.40B |
|
||
|
Automatic Data Processing
|
285.65
285.58
|
+1.90% |
2.15M |
113.19B |
|
||
|
Cloudflare, Inc. Class A common stock, par value $0.001 per share
|
316.32
315.99
|
-2.47% |
4.47M |
112.64B |
|
||
|
Stryker Corporation
|
293.23
293.23
|
+4.12% |
3.12M |
112.48B |
|
||
|
Bank of Nova Scotia
|
91.12
91.12
|
+1.19% |
956.79K |
110.88B |
|
||
|
Starbucks Corp
|
96.88
96.62
|
+3.89% |
15.37M |
110.44B |
|
||
|
Lowe's Companies Inc.
|
195.72
195.72
|
+3.94% |
3.62M |
109.81B |
|
||
|
Spotify Technology S.A.
|
533.37
530.01
|
+1.80% |
1.61M |
109.65B |
|
||
|
ASE Technology Holding Co., Ltd.
|
41.89
41.81
|
-5.50% |
11.36M |
109.07B |
|
||
|
Canadian Natural Resources Limited
|
51.95
51.95
|
+0.25% |
4.20M |
107.09B |
|
||
|
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
|
44.92
44.1
|
-0.82% |
4.10M |
106.39B |
|
||
|
ICICI Bank Limited
|
29.44
29.44
|
+4.14% |
7.59M |
105.68B |
|
||
|
Itau Unibanco Holding S.A. American Depositary Shares
|
9.50
9.5
|
-1.86% |
40.20M |
104.71B |
|
||
|
Enbridge, Inc
|
46.83
47.04
|
-1.10% |
3.90M |
104.38B |
|
||
|
CME Group Inc.
|
289.46
289.46
|
+1.36% |
2.08M |
104.08B |
|
||
|
Airbnb, Inc. Class A Common Stock
|
174.28
174
|
+4.32% |
5.43M |
102.75B |
|
||
|
The Southern Company
|
89.18
89.8
|
-0.22% |
8.55M |
102.59B |
|
||
|
Canadian Imperial Bank of Commerce
|
112.26
112.26
|
+1.64% |
490.76K |
101.92B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |