Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Bhp Group Limited Adr
|
53.62
53.4
|
-4.32% |
5.83M |
136.17B |
|
||
|
Union Pacific Corp
|
225.45
225
|
-2.63% |
2.66M |
133.70B |
|
||
|
Toronto Dominion Bank
|
78.32
78
|
-1.89% |
1.23M |
133.21B |
|
||
|
Totalenergies Se Adr
|
57.39
57.43
|
-2.08% |
1.74M |
130.92B |
|
||
|
Lowes Cos Inc
|
232.22
231.63
|
-1.04% |
2.16M |
130.23B |
|
||
|
Kla Corp
|
982.75
994.33
|
-6.71% |
1.57M |
129.69B |
|
||
|
Capital One Financial Corp
|
202.49
200.65
|
-3.91% |
4.63M |
129.50B |
|
||
|
Honeywell International Inc.
|
200.91
202.06
|
-1.63% |
5.08M |
127.56B |
|
||
|
Ubs Group Ag
|
39.74
39.8
|
-0.97% |
1.87M |
127.18B |
|
||
|
Invesco Qqq Trust Series 1
|
589.50
589.93
|
-3.47% |
94.48M |
124.43B |
|
||
|
Crowdstrike Holdings Inc
|
493.66
492
|
-3.04% |
3.12M |
123.89B |
|
||
|
Medtronic Plc
|
95.45
95.39
|
-1.09% |
6.58M |
122.43B |
|
||
|
Deere Co
|
446.35
446
|
-2.16% |
1.58M |
120.66B |
|
||
|
Sanofi Adr
|
48.09
47.7
|
-1.50% |
2.58M |
118.06B |
|
||
|
Lockheed Martin Corp
|
505.05
501
|
-0.53% |
1.31M |
117.91B |
|
||
|
Automatic Data Processing Inc
|
285.19
286.55
|
-0.24% |
2.71M |
115.51B |
|
||
|
Constellation Energy Corporation
|
368.49
366
|
-3.85% |
3.05M |
115.12B |
|
||
|
Blackstone Inc
|
153.77
153.1
|
-4.28% |
6.60M |
113.34B |
|
||
|
Chubb Limited
|
283.01
282.81
|
-0.46% |
1.28M |
112.83B |
|
||
|
British American Tobacco Plc Adr
|
51.54
51.22
|
+0.35% |
5.80M |
112.83B |
|
||
|
Xchange Tec Inc Adr
|
1.121
1.14
|
-9.60% |
37,623 |
112.06B |
|
||
|
Altria Group Inc
|
66.54
66.45
|
+1.25% |
10.84M |
111.78B |
|
||
|
Icici Bank Ltd Adr
|
31.09
31.05
|
+0.75% |
3.14M |
111.01B |
|
||
|
Analog Devices Inc
|
225.32
228.58
|
-5.28% |
4.33M |
110.85B |
|
||
|
Welltower Inc
|
165.94
165.9
|
-0.80% |
2.54M |
110.84B |
|
||
|
Southern Copper Corporation
|
125.10
123.74
|
-4.19% |
3.14M |
110.66B |
|
||
|
Conoco Phillips
|
87.64
88
|
-4.69% |
7.84M |
109.46B |
|
||
|
Comcast Corp
|
29.46
29.56
|
-2.06% |
22.82M |
108.49B |
|
||
|
Mercadolibre Inc
|
2,133.67
2153
|
-6.21% |
728.20K |
108.17B |
|
||
|
Southern Company
|
98.29
98.39
|
+2.25% |
5.29M |
108.12B |
|
||
|
Robinhood Markets Inc
|
138.96
139.66
|
-8.85% |
40.03M |
107.55B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
59.58
59.51
|
+0.68% |
1.12M |
107.08B |
|
||
|
Doordash Inc
|
266.02
265.9
|
-3.42% |
2.42M |
107.04B |
|
||
|
Kkr Co Inc
|
117.82
117.83
|
-5.03% |
6.81M |
104.97B |
|
||
|
Vertex Pharmaceuticals Inc
|
407.79
407.79
|
-1.70% |
1.15M |
104.55B |
|
||
|
Enbridge Inc
|
47.69
47.63
|
-0.63% |
3.17M |
104.00B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
18.04
18.02
|
-2.38% |
1.20M |
103.97B |
|
||
|
Prologis Inc
|
111.23
110
|
-2.81% |
2.85M |
103.25B |
|
||
|
Marsh Mclennan Cos Inc
|
207.02
207.02
|
+0.50% |
2.84M |
101.78B |
|
||
|
Cvs Health Corp
|
77.90
77.85
|
+1.51% |
8.32M |
98.80B |
|
||
|
Duke Energy Corp
|
127.02
126.8
|
+1.85% |
2.95M |
98.77B |
|
||
|
Sea Ltd Adr
|
180.82
179.05
|
-3.82% |
3.19M |
98.29B |
|
||
|
Cme Group Inc
|
271.45
271.45
|
+0.97% |
2.15M |
97.82B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.20
15.22
|
-5.30% |
3.30M |
97.72B |
|
||
|
Hca Healthcare Inc
|
415.14
415.14
|
-0.89% |
1.64M |
97.14B |
|
||
|
Mckesson Corporation
|
763.55
762
|
+0.74% |
556.67K |
94.97B |
|
||
|
Newmont Corp
|
85.14
84.9
|
-0.08% |
9.03M |
93.52B |
|
||
|
Netease Inc Adr
|
146.91
147.28
|
-3.12% |
1.49M |
93.02B |
|
||
|
Trane Technologies Plc
|
414.14
414.14
|
-1.07% |
1.12M |
92.15B |
|
||
|
Parker Hannifin Corp
|
716.66
716.66
|
-2.99% |
595.82K |
90.69B |
|
||
|
Brookfield Asset Management Ltd
|
55.06
55
|
-6.31% |
2.53M |
90.18B |
|
||
|
Intercontinental Exchange Inc
|
157.50
155.9
|
-1.13% |
4.17M |
90.16B |
|
||
|
Bank Of Montreal
|
125.66
125.66
|
-0.59% |
408.53K |
89.83B |
|
||
|
General Dynamics Corp
|
332.94
328.99
|
-2.87% |
925.97K |
89.56B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
Top-Aktienverlierer
Mehr ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |