Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
TJX Companies, Inc.
|
103.10
103.04
|
-0.26% |
24.39M |
116.76B |
|
||
|
Analog Devices Inc.
|
234.49
235.45
|
+1.95% |
6.20M |
116.36B |
|
||
|
Blackrock Inc.
|
772.03
775.91
|
+1.33% |
1.55M |
114.72B |
|
||
|
Rio Tinto plc ADR
|
70.10
70.49
|
+0.52% |
1.75M |
113.83B |
|
||
|
Lockheed Martin Corp.
|
470.34
469.9
|
+2.04% |
1.60M |
112.85B |
|
||
|
Boston Scientific Corp.
|
75.57
75.94
|
+0.76% |
8.29M |
111.10B |
|
||
|
Chubb Limited
|
270.82
271.69
|
+2.14% |
2.91M |
109.97B |
|
||
|
Boeing Co.
|
177.61
178.18
|
+2.81% |
5.65M |
109.03B |
|
||
|
Medtronic Plc
|
81.37
81.57
|
+0.96% |
10.85M |
108.04B |
|
||
|
Regeneron Pharmaceuticals, Inc.
|
980.16
976.36
|
+1.06% |
797.02K |
108.00B |
|
||
|
BP plc ADR
|
37.57
37.8
|
+1.73% |
4.33M |
104.67B |
|
||
|
Deere & Co.
|
374.76
377.15
|
+1.74% |
2.10M |
104.32B |
|
||
|
Prologis Inc
|
110.49
111.7
|
+2.71% |
14.34M |
102.30B |
|
||
|
Marsh & McLennan Cos., Inc.
|
207.58
207.58
|
+1.56% |
3.48M |
102.28B |
|
||
|
KLA Corp.
|
759.53
758.43
|
-1.38% |
1.61M |
102.26B |
|
||
|
UBS Group AG
|
31.88
32.13
|
+2.08% |
2.88M |
102.22B |
|
||
|
Sony Group Corporation ADR
|
82.34
83.65
|
+1.92% |
965.12K |
100.53B |
|
||
|
Petroleo Brasileiro S.A. Petrobras ADR
|
15.55
15.52
|
+1.44% |
17.83M |
100.37B |
|
||
|
Automatic Data Processing Inc.
|
244.92
245
|
+1.66% |
2.44M |
100.24B |
|
||
|
Dell Technologies Inc
|
139.56
117.86
|
-17.87% |
66.44M |
99.15B |
|
||
|
Toronto Dominion Bank
|
55.92
56.1
|
+1.75% |
2.79M |
98.88B |
|
||
|
Cigna Group
|
344.62
344.44
|
+4.11% |
3.66M |
97.90B |
|
||
|
Palo Alto Networks, Inc.
|
294.91
298.81
|
+0.59% |
6.80M |
95.29B |
|
||
|
ICICI Bank Ltd. ADR
|
26.74
27.26
|
+0.38% |
3.78M |
93.98B |
|
||
|
Arista Networks Inc
|
297.65
297.94
|
-1.98% |
3.37M |
93.27B |
|
||
|
Southern Copper Corporation
|
118.63
119.85
|
-0.04% |
1.41M |
92.67B |
|
||
|
Airbnb Inc
|
144.93
145.25
|
-0.41% |
3.62M |
92.01B |
|
||
|
Mondelez International Inc.
|
68.53
68.14
|
+0.94% |
7.68M |
91.92B |
|
||
|
American Tower Corp.
|
195.74
196.67
|
+2.60% |
7.08M |
91.41B |
|
||
|
GSK Plc ADR
|
44.77
45.4
|
+1.70% |
3.62M |
91.29B |
|
||
|
KKR & Co. Inc
|
102.84
102.82
|
-0.95% |
6.04M |
91.26B |
|
||
|
Starbucks Corp.
|
80.22
80.46
|
+1.85% |
11.81M |
90.87B |
|
||
|
Blackstone Inc
|
120.50
121.52
|
+0.98% |
3.46M |
90.56B |
|
||
|
HCA Healthcare Inc
|
339.75
342.69
|
+1.39% |
1.93M |
88.99B |
|
||
|
Southern Company
|
80.14
80.41
|
+2.64% |
6.96M |
87.63B |
|
||
|
Fiserv Inc
|
149.76
149.38
|
+1.27% |
3.20M |
87.62B |
|
||
|
MercadoLibre Inc
|
1,725.58
1733.4
|
+1.51% |
421.20K |
87.48B |
|
||
|
Sumitomo Mitsui Financial Group Inc ADR
|
13.11
13.52
|
+2.26% |
833.27K |
86.13B |
|
||
|
Chipotle Mexican Grill
|
3,129.52
3147.82
|
+0.76% |
282.93K |
85.96B |
|
||
|
Synopsys, Inc.
|
560.80
556.11
|
-0.70% |
1.56M |
85.55B |
|
||
|
Equinor ASA ADR
|
29.14
29.58
|
+2.28% |
2.86M |
85.19B |
|
||
|
Waste Management, Inc.
|
210.73
211.19
|
+2.17% |
4.72M |
84.52B |
|
||
|
Bristol-Myers Squibb Co.
|
41.09
41.16
|
+2.09% |
26.75M |
83.29B |
|
||
|
General Dynamics Corp.
|
299.77
295.29
|
+1.25% |
1.22M |
82.25B |
|
||
|
Canadian Natural Resources Ltd.
|
76.83
77.52
|
+1.39% |
1.70M |
82.06B |
|
||
|
RELX Plc ADR
|
43.96
44.26
|
+1.43% |
585.89K |
82.05B |
|
||
|
Banco Santander S.A. ADR
|
5.24
5.29
|
+1.95% |
2.32M |
81.65B |
|
||
|
Canadian National Railway Co.
|
127.33
128.16
|
+2.63% |
886.95K |
81.01B |
|
||
|
Gilead Sciences, Inc.
|
64.27
62.87
|
+0.30% |
13.09M |
80.07B |
|
||
|
Duke Energy Corp.
|
103.57
103.88
|
+2.24% |
3.84M |
79.93B |
|
||
|
Amphenol Corp.
|
132.37
132.59
|
-0.53% |
7.23M |
79.50B |
|
||
|
Altria Group Inc.
|
46.25
46.28
|
+1.78% |
13.46M |
79.44B |
|
||
|
Cadence Design Systems, Inc.
|
286.31
286.74
|
-0.67% |
2.94M |
77.91B |
|
||
|
Enbridge Inc
|
36.58
36.74
|
+2.29% |
5.37M |
77.77B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | NVOS Novo Integrated Sciences Inc | ▲ 132.82% |
| 2. | PRTG Portage Biotech Inc | ▲ 86.34% |
| 3. | FOXO FOXO Technologies Inc | ▲ 39.51% |
Top-Aktienverlierer
Mehr ›
| 1. | MDB MongoDB Inc | ▼ 23.85% |
| 2. | SMMT Summit Therapeutics Inc | ▼ 20.47% |
| 3. | DELL Dell Technologies Inc | ▼ 17.87% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | MSFT Microsoft Corporation | ▲ 0.11% |
| 2. | AAPL Apple Inc | ▲ 0.50% |
| 3. | NVDA NVIDIA Corp | ▼ 0.78% |