Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
117.09
116.81
|
-4.34% |
10.89M |
151.94B |
|
||
|
Salesforce Inc
|
184.03
183.38
|
+1.84% |
6.48M |
150.72B |
|
||
|
Booking Holdings Inc
|
192.90
192.95
|
-0.18% |
4.43M |
149.47B |
|
||
|
Conoco Phillips
|
120.49
122.05
|
+1.23% |
4.18M |
146.79B |
|
||
|
Southern Copper Corp
|
182.72
182.71
|
-1.23% |
625.59K |
143.26B |
|
||
|
Uber Technologies Inc
|
70.37
70.45
|
+0.00% |
9.66M |
143.25B |
|
||
|
Pfizer Inc
|
25.03
25.04
|
+0.48% |
33.90M |
142.66B |
|
||
|
Danaher Corp
|
195.02
195.3
|
-0.59% |
3.19M |
137.10B |
|
||
|
Sony Group Corp Adr
|
23.28
23.29
|
+2.24% |
8.99M |
136.71B |
|
||
|
Unilever Plc Adr
|
63.43
63.39
|
-2.82% |
5.48M |
136.58B |
|
||
|
Chubb Limited
|
350.70
349.45
|
+0.16% |
849.26K |
136.02B |
|
||
|
Prologis Inc
|
144.70
144.61
|
-1.08% |
2.10M |
134.91B |
|
||
|
Lockheed Martin Corp
|
582.96
584.88
|
+1.54% |
927.42K |
134.54B |
|
||
|
Bristol Myers Squibb Co
|
65.31
65.4
|
+0.69% |
10.18M |
133.37B |
|
||
|
Cvs Health Corp
|
104.44
104.47
|
-0.74% |
4.21M |
133.26B |
|
||
|
Applovin Corp
|
395.90
393.5
|
-1.97% |
15.44M |
133.00B |
|
||
|
British American Tobacco Plc Adr
|
60.67
60.76
|
-1.65% |
4.16M |
130.90B |
|
||
|
Capital One Financial Corp
|
209.03
208.07
|
-0.52% |
2.59M |
128.24B |
|
||
|
Mizuho Financial Group Inc Adr
|
10.43
10.42
|
+0.72% |
2.83M |
127.00B |
|
||
|
Intuitive Surgical Inc
|
353.33
353.3
|
+0.10% |
1.99M |
126.59B |
|
||
|
Pdd Holdings Inc Adr
|
88.56
88.26
|
+1.28% |
4.25M |
126.06B |
|
||
|
Bank Of Montreal
|
179.54
179.54
|
+0.52% |
495.19K |
125.75B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
19.42
19.6
|
+1.57% |
10.50M |
125.15B |
|
||
|
Stryker Corp
|
325.74
324.42
|
-6.44% |
3.97M |
124.88B |
|
||
|
Invesco Qqq Trust Series 1
|
687.99
684.47
|
+0.65% |
50.09M |
124.43B |
|
||
|
Parker Hannifin Corp
|
976.53
976.53
|
+1.43% |
345.57K |
123.13B |
|
||
|
Progressive Corp
|
211.45
212.47
|
-0.86% |
1.69M |
122.94B |
|
||
|
Hdfc Bank Ltd Adr
|
23.92
24.1
|
-0.91% |
6.19M |
122.83B |
|
||
|
S P Global Inc
|
411.77
412
|
-0.78% |
1.65M |
121.88B |
|
||
|
Vertex Pharmaceuticals Inc
|
477.10
476
|
-0.95% |
944.71K |
121.09B |
|
||
|
Starbucks Corp
|
105.25
105.05
|
-0.57% |
12.39M |
119.95B |
|
||
|
Corning Inc
|
138.26
137
|
+2.24% |
12.32M |
118.99B |
|
||
|
Enbridge Inc
|
54.46
54.75
|
-1.75% |
3.93M |
118.92B |
|
||
|
Fortinet Inc
|
161.95
161.8
|
+4.99% |
6.01M |
118.65B |
|
||
|
Lowes Cos Inc
|
207.93
207.94
|
-1.02% |
2.58M |
116.59B |
|
||
|
Bp Plc Adr
|
45.21
45.4
|
+2.24% |
11.86M |
116.42B |
|
||
|
Servicenow Inc
|
111.22
110.45
|
+1.04% |
16.74M |
114.99B |
|
||
|
Altria Group Inc
|
68.31
68.55
|
+0.54% |
8.04M |
114.07B |
|
||
|
Howmet Aerospace Inc
|
282.36
281.5
|
+1.83% |
1.27M |
112.97B |
|
||
|
Medtronic Plc
|
85.40
85.36
|
-0.36% |
5.35M |
109.32B |
|
||
|
Canadian Imperial Bank Of Commerce
|
118.57
118.55
|
+0.23% |
429.01K |
108.23B |
|
||
|
Icici Bank Ltd Adr
|
29.99
29.91
|
-0.89% |
4.68M |
107.56B |
|
||
|
Bank Of Nova Scotia
|
87.80
87.8
|
-0.05% |
995.14K |
107.23B |
|
||
|
Southern Company
|
94.59
94.4
|
+0.26% |
3.60M |
106.63B |
|
||
|
Automatic Data Processing Inc
|
266.46
266.4
|
+0.98% |
2.46M |
106.51B |
|
||
|
Bank Of New York Mellon Corp
|
156.40
156.33
|
+0.21% |
1.53M |
106.12B |
|
||
|
Brookfield Corp
|
42.54
42.49
|
+1.21% |
4.14M |
104.27B |
|
||
|
General Dynamics Corp
|
383.42
383.42
|
+0.32% |
821.37K |
103.69B |
|
||
|
Gsk Plc Adr
|
51.70
51.81
|
-0.73% |
3.42M |
103.54B |
|
||
|
Sanofi Adr
|
43.08
43.08
|
+0.44% |
2.94M |
103.12B |
|
||
|
Spotify Technology Sa
|
499.70
499.3
|
-4.38% |
2.07M |
102.75B |
|
||
|
Blackstone Inc
|
127.72
127.99
|
-0.25% |
3.30M |
102.17B |
|
||
|
Snowflake Inc
|
293.03
291.15
|
-1.70% |
5.95M |
101.56B |
|
||
|
Accenture Plc
|
165.93
165.68
|
+1.62% |
4.71M |
101.54B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top-Aktienverlierer
Mehr ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |