Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Conoco Phillips
|
106.10
106.73
|
-5.06% |
22.08M |
123.83B |
|
||
|
Automatic Data Processing Inc
|
304.67
306.01
|
-0.16% |
2.39M |
123.83B |
|
||
|
Lockheed Martin Corp
|
521.89
523.9
|
-3.75% |
3.53M |
122.68B |
|
||
|
Sanofi Adr
|
48.35
48.51
|
+0.14% |
4.73M |
121.12B |
|
||
|
Bristol Myers Squibb Co
|
58.78
58.44
|
-0.15% |
11.80M |
119.66B |
|
||
|
United Parcel Service Inc
|
137.54
136.95
|
+2.02% |
4.67M |
118.38B |
|
||
|
Nike Inc
|
79.26
78.4
|
+2.40% |
17.43M |
118.21B |
|
||
|
Vertex Pharmaceuticals Inc
|
461.71
463.95
|
+2.38% |
1.93M |
118.21B |
|
||
|
Micron Technology Inc
|
104.48
103.66
|
+1.79% |
21.98M |
116.90B |
|
||
|
Starbucks Corp
|
101.84
101.72
|
-0.64% |
8.46M |
116.21B |
|
||
|
Sony Group Corporation Adr
|
19.42
19.34
|
+1.89% |
3.29M |
114.73B |
|
||
|
Chubb Limited
|
286.42
286.43
|
+0.42% |
1.70M |
113.10B |
|
||
|
Gilead Sciences Inc
|
90.49
90.44
|
+0.33% |
9.82M |
112.66B |
|
||
|
Marsh Mclennan Cos Inc
|
230.71
231.49
|
+1.27% |
3.54M |
112.51B |
|
||
|
Icici Bank Ltd Adr
|
31.19
31.14
|
+1.40% |
8.10M |
110.14B |
|
||
|
Applovin Corp
|
319.59
315.66
|
-4.12% |
7.83M |
109.93B |
|
||
|
Prologis Inc
|
118.07
118.14
|
+1.96% |
9.18M |
109.74B |
|
||
|
Analog Devices Inc
|
223.58
227
|
+4.19% |
7.00M |
109.27B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
55.04
54.2
|
+0.57% |
1.80M |
109.18B |
|
||
|
Medtronic Plc
|
85.75
85.69
|
-0.53% |
9.56M |
109.15B |
|
||
|
Intel Corp
|
24.87
25.04
|
+1.51% |
81.59M |
107.26B |
|
||
|
Mercadolibre Inc
|
2,099.95
2088.52
|
+4.74% |
641.78K |
105.70B |
|
||
|
Ubs Group Ag
|
32.04
31.62
|
+0.75% |
1.66M |
102.07B |
|
||
|
Rio Tinto Plc Adr
|
62.98
62.85
|
+1.01% |
2.10M |
101.26B |
|
||
|
Dell Technologies Inc
|
144.16
144.16
|
-0.03% |
11.36M |
101.20B |
|
||
|
Toronto Dominion Bank
|
55.84
55.99
|
-0.57% |
4.30M |
99.20B |
|
||
|
Apollo Global Management Inc
|
174.70
173.05
|
+4.26% |
5.79M |
98.85B |
|
||
|
Sherwin Williams Co
|
399.71
400.69
|
+2.94% |
3.05M |
97.79B |
|
||
|
Altria Group Inc
|
56.75
56.73
|
+0.04% |
13.00M |
96.83B |
|
||
|
American Tower Corp
|
207.55
206.54
|
+1.59% |
3.44M |
96.00B |
|
||
|
Southern Company
|
88.42
88.42
|
+0.94% |
5.48M |
95.83B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
14.79
14.77
|
-0.74% |
15.89M |
95.72B |
|
||
|
Spotify Technology S A
|
481.38
478.94
|
+1.33% |
24.85M |
95.50B |
|
||
|
Elevance Health Inc
|
407.60
|
+1.25% |
2.32M |
94.89B |
|
||
|
Lam Research Corp
|
73.71
73.31
|
+1.47% |
15.58M |
94.84B |
|
||
|
Microstrategy Inc
|
403.45
373.54
|
-4.37% |
39.24M |
94.79B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.48
|
+1.47% |
1.01M |
94.47B |
|
||
|
Infosys Ltd Adr
|
22.84
22.83
|
+0.22% |
11.54M |
94.30B |
|
||
|
Boeing Co
|
153.10
152.34
|
+2.55% |
11.14M |
93.97B |
|
||
|
Enbridge Inc
|
42.95
43.07
|
-0.72% |
5.88M |
93.80B |
|
||
|
Cigna Group
|
333.01
331.5
|
+1.39% |
2.45M |
92.72B |
|
||
|
Ge Vernova Inc
|
328.98
332.37
|
-5.78% |
5.38M |
92.55B |
|
||
|
Trane Technologies Plc
|
413.32
410.51
|
-1.00% |
2.12M |
92.51B |
|
||
|
Intercontinental Exchange Inc
|
159.63
|
+0.21% |
2.91M |
91.60B |
|
||
|
Equinix Inc
|
974.35
979.94
|
+4.06% |
1.88M |
91.21B |
|
||
|
Parker Hannifin Corp
|
704.42
704
|
-0.35% |
1.01M |
90.67B |
|
||
|
Waste Management Inc
|
225.65
226.37
|
+0.55% |
2.59M |
90.63B |
|
||
|
Cintas Corporation
|
223.90
225.69
|
+0.97% |
2.05M |
89.81B |
|
||
|
Brookfield Corporation
|
59.70
59.61
|
+2.45% |
3.58M |
89.45B |
|
||
|
Crowdstrike Holdings Inc
|
363.68
362.54
|
-2.30% |
4.91M |
89.15B |
|
||
|
Amphenol Corp
|
73.29
74.06
|
-1.35% |
9.86M |
89.05B |
|
||
|
Duke Energy Corp
|
115.00
114.77
|
+0.26% |
3.70M |
88.39B |
|
||
|
Paypal Holdings Inc
|
87.77
87.74
|
+1.15% |
12.22M |
88.24B |
|
||
|
Airbnb Inc
|
140.93
140.38
|
+2.61% |
6.85M |
87.37B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QMCO Quantum Corp | ▲ 138.44% |
| 2. | KULR KULR Technology Group Inc | ▲ 77.49% |
| 3. | UAVS AgEagle Aerial Systems Inc. | ▲ 71.06% |
Top-Aktienverlierer
Mehr ›
| 1. | UXIN Uxin Ltd Adr | ▼ 19.49% |
| 2. | REPL Replimune Group Inc | ▼ 11.19% |
| 3. | OKLO Oklo Inc | ▼ 9.09% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.31% |
| 2. | NVDA Nvidia Corp | ▼ 4.18% |
| 3. | MSFT Microsoft Corporation | ▲ 0.43% |