Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Eaton Corporation Plc
|
323.66
323.66
|
-2.02% |
1.56M |
129.70B |
|
||
|
Comcast Corp
|
35.01
35.1
|
-0.74% |
17.18M |
129.56B |
|
||
|
Capital One Financial Corp
|
192.83
192.9
|
-2.45% |
3.41M |
126.84B |
|
||
|
Lowes Cos Inc
|
217.27
217.35
|
-2.79% |
2.47M |
126.25B |
|
||
|
Mercadolibre Inc
|
2,371.98
2373
|
+0.13% |
341.43K |
125.85B |
|
||
|
Bhp Group Limited Adr
|
48.55
48.55
|
-2.53% |
2.71M |
125.80B |
|
||
|
Invesco Qqq Trust Series 1
|
526.96
526.98
|
-1.26% |
55.86M |
124.43B |
|
||
|
Sanofi Adr
|
49.67
49.67
|
-2.28% |
2.30M |
122.90B |
|
||
|
Arista Networks Inc
|
92.35
92.28
|
-3.57% |
6.20M |
122.14B |
|
||
|
Icici Bank Ltd Adr
|
33.08
33.14
|
-1.25% |
3.12M |
121.92B |
|
||
|
Micron Technology Inc
|
115.60
115.45
|
-0.50% |
17.39M |
121.32B |
|
||
|
Toronto Dominion Bank
|
70.80
70.82
|
+0.03% |
1.91M |
121.25B |
|
||
|
Banco Santander S A Adr
|
7.95
8
|
-1.73% |
9.70M |
119.52B |
|
||
|
Chubb Limited
|
286.79
286.79
|
-0.86% |
964.63K |
117.75B |
|
||
|
Crowdstrike Holdings Inc
|
480.62
479.4
|
-0.23% |
2.60M |
116.75B |
|
||
|
Vertex Pharmaceuticals Inc
|
455.45
455.38
|
-1.00% |
1.02M |
115.69B |
|
||
|
Marsh Mclennan Cos Inc
|
217.38
217.38
|
-0.92% |
1.57M |
113.33B |
|
||
|
Amphenol Corp
|
92.49
92
|
-2.23% |
7.11M |
112.93B |
|
||
|
Lockheed Martin Corp
|
486.45
491.95
|
+3.66% |
2.71M |
112.86B |
|
||
|
Medtronic Plc
|
87.27
87.27
|
-1.38% |
6.21M |
112.09B |
|
||
|
Lam Research Corp
|
89.52
89.45
|
-2.33% |
10.97M |
110.45B |
|
||
|
Analog Devices Inc
|
225.03
223.46
|
-3.05% |
3.35M |
110.30B |
|
||
|
Conoco Phillips
|
96.96
97.2
|
+2.40% |
16.80M |
110.11B |
|
||
|
Kkr Co Inc
|
121.33
121.41
|
-3.12% |
4.21M |
109.91B |
|
||
|
Blackstone Inc
|
136.41
136.18
|
-3.11% |
3.02M |
107.41B |
|
||
|
Ubs Group Ag
|
31.98
31.98
|
-2.11% |
1.82M |
107.17B |
|
||
|
Kla Corp
|
867.67
869
|
-0.84% |
1.83M |
106.85B |
|
||
|
British American Tobacco Plc Adr
|
48.80
48.89
|
+0.41% |
5.80M |
104.65B |
|
||
|
Strategy
|
382.87
384.55
|
+0.82% |
9.32M |
104.61B |
|
||
|
Intercontinental Exchange Inc
|
178.44
178.44
|
-0.36% |
2.50M |
102.50B |
|
||
|
Starbucks Corp
|
93.26
93.44
|
-1.12% |
7.11M |
101.87B |
|
||
|
Enbridge Inc
|
46.67
46.67
|
-0.30% |
3.06M |
101.42B |
|
||
|
Welltower Inc
|
152.40
152.41
|
+0.32% |
2.49M |
101.00B |
|
||
|
Prologis Inc
|
107.28
107.28
|
-1.07% |
3.36M |
100.95B |
|
||
|
Altria Group Inc
|
59.81
59.85
|
-0.18% |
10.17M |
99.79B |
|
||
|
American Tower Corp
|
214.80
214.8
|
-1.33% |
2.46M |
99.50B |
|
||
|
Cme Group Inc
|
269.50
269.5
|
-0.54% |
1.58M |
98.82B |
|
||
|
Bristol Myers Squibb Co
|
49.75
49.8
|
-1.85% |
9.39M |
98.52B |
|
||
|
Relx Plc Adr
|
52.76
52.76
|
-0.94% |
532.40K |
98.49B |
|
||
|
Sea Ltd Adr
|
154.38
154.75
|
-0.16% |
4.96M |
98.04B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.07
15.07
|
-0.59% |
1.39M |
97.71B |
|
||
|
Southern Company
|
90.35
90.68
|
-0.01% |
5.06M |
97.10B |
|
||
|
Rio Tinto Plc Adr
|
58.00
58.1
|
-1.16% |
3.60M |
95.90B |
|
||
|
Trane Technologies Plc
|
421.39
421.59
|
-0.69% |
1.23M |
95.66B |
|
||
|
Waste Management Inc
|
236.50
236.5
|
-0.27% |
1.41M |
95.10B |
|
||
|
Constellation Energy Corporation
|
296.89
296.07
|
-1.16% |
1.52M |
93.65B |
|
||
|
Brookfield Asset Management Ltd
|
54.60
54.62
|
-2.74% |
1.24M |
92.78B |
|
||
|
Nike Inc
|
60.53
60.7
|
-3.61% |
16.47M |
92.69B |
|
||
|
Doordash Inc
|
218.96
219
|
+1.09% |
2.96M |
92.57B |
|
||
|
Hca Healthcare Inc
|
371.18
371.18
|
-0.13% |
871.99K |
92.46B |
|
||
|
Fiserv Inc
|
163.02
164.33
|
-2.98% |
3.50M |
92.43B |
|
||
|
Cintas Corporation
|
221.98
222.08
|
-0.71% |
1.30M |
91.93B |
|
||
|
Brookfield Corporation
|
57.79
58.28
|
-2.45% |
1.75M |
90.34B |
|
||
|
Sherwin Williams Co
|
335.88
332.42
|
-5.70% |
2.79M |
89.58B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | OP Oceanpal Inc | ▲ 122.68% |
| 2. | HUSA Houston American Energy Corp | ▲ 119.19% |
| 3. | NEON Neonode Inc | ▲ 68.27% |
Top-Aktienverlierer
Mehr ›
| 1. | SBET Sharplink Gaming Inc | ▼ 71.69% |
| 2. | VEON Veon Ltd Adr | ▼ 18.59% |
| 3. | ACHR Archer Aviation Inc | ▼ 14.83% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.82% |
| 2. | NVDA Nvidia Corp | ▼ 2.09% |
| 3. | AAPL Apple Inc | ▼ 1.38% |