Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Amphenol Corp
|
104.31
103.65
|
-2.07% |
8.73M |
126.17B |
|
||
|
Banco Santander S A Adr
|
8.40
8.19
|
-2.44% |
5.67M |
125.04B |
|
||
|
Xchange Tec Inc Adr
|
1.25
1.3
|
-8.09% |
129.46K |
124.96B |
|
||
|
Toronto Dominion Bank
|
72.55
71.94
|
-0.45% |
3.76M |
124.82B |
|
||
|
Invesco Qqq Trust Series 1
|
553.88
547.26
|
-1.97% |
69.63M |
124.43B |
|
||
|
Blackstone Inc
|
170.40
167.48
|
-1.48% |
3.66M |
124.33B |
|
||
|
Lam Research Corp
|
96.37
94.25
|
+1.61% |
15.18M |
123.27B |
|
||
|
Automatic Data Processing Inc
|
300.44
298.98
|
-2.93% |
1.79M |
121.96B |
|
||
|
Comcast Corp
|
32.52
32.32
|
-2.14% |
22.38M |
121.11B |
|
||
|
Mercadolibre Inc
|
2,375.92
2367.02
|
+0.09% |
375.19K |
120.45B |
|
||
|
Icici Bank Ltd Adr
|
33.64
33.45
|
-0.18% |
2.38M |
120.03B |
|
||
|
British American Tobacco Plc Adr
|
54.35
55.28
|
+1.25% |
5.76M |
119.24B |
|
||
|
Vertex Pharmaceuticals Inc
|
462.13
463.87
|
+1.15% |
1.85M |
118.67B |
|
||
|
Ubs Group Ag
|
36.67
37.33
|
-1.77% |
3.70M |
118.31B |
|
||
|
Micron Technology Inc
|
104.88
101.38
|
-3.90% |
23.94M |
117.37B |
|
||
|
Conoco Phillips
|
92.76
92.72
|
-2.71% |
6.35M |
117.26B |
|
||
|
Kla Corp
|
886.64
868.04
|
+0.87% |
1.47M |
117.25B |
|
||
|
Applovin Corp
|
379.17
364.9
|
-2.95% |
6.32M |
116.67B |
|
||
|
Palo Alto Networks, Inc.
|
172.88
172.27
|
-0.41% |
16.47M |
115.28B |
|
||
|
Sanofi Adr
|
46.75
47.1
|
+2.43% |
2.52M |
114.78B |
|
||
|
Medtronic Plc
|
89.34
88.96
|
-1.00% |
6.51M |
114.47B |
|
||
|
Crowdstrike Holdings Inc
|
446.66
441.97
|
-1.74% |
3.01M |
111.33B |
|
||
|
Analog Devices Inc
|
221.71
219.11
|
-1.30% |
3.74M |
110.02B |
|
||
|
Welltower Inc
|
166.24
166.37
|
+0.71% |
2.41M |
108.71B |
|
||
|
Brookfield Corporation
|
65.33
64.35
|
-2.57% |
2.75M |
107.71B |
|
||
|
Chubb Limited
|
267.40
266.58
|
+0.51% |
3.21M |
107.15B |
|
||
|
Constellation Energy Corporation
|
340.77
330.91
|
-2.03% |
2.87M |
106.80B |
|
||
|
Intercontinental Exchange Inc
|
184.60
182.56
|
-0.12% |
3.80M |
105.89B |
|
||
|
Southern Company
|
94.99
95.26
|
+0.54% |
7.49M |
104.40B |
|
||
|
Altria Group Inc
|
61.78
61.86
|
-0.26% |
9.69M |
104.07B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
57.10
58.05
|
-0.99% |
7.42M |
102.62B |
|
||
|
Cme Group Inc
|
280.76
282.88
|
+0.89% |
3.01M |
101.17B |
|
||
|
Enbridge Inc
|
46.20
46.37
|
+2.01% |
4.57M |
100.73B |
|
||
|
American Tower Corp
|
212.10
216.78
|
+1.78% |
3.23M |
99.29B |
|
||
|
Doordash Inc
|
248.35
246.12
|
-0.76% |
2.94M |
99.01B |
|
||
|
Starbucks Corp
|
86.86
86.09
|
-2.58% |
16.21M |
98.71B |
|
||
|
Lockheed Martin Corp
|
421.01
419.77
|
+0.01% |
1.87M |
98.29B |
|
||
|
Trane Technologies Plc
|
439.25
429.04
|
+0.27% |
1.53M |
97.96B |
|
||
|
Brookfield Asset Management Ltd
|
59.81
58.35
|
-3.02% |
2.11M |
97.94B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.07
15.28
|
-0.46% |
2.42M |
97.56B |
|
||
|
Cadence Design Systems Inc
|
356.97
352.33
|
-2.08% |
2.07M |
97.47B |
|
||
|
Prologis Inc
|
104.91
104.34
|
-1.75% |
6.12M |
97.35B |
|
||
|
Marsh Mclennan Cos Inc
|
197.78
197.77
|
-0.71% |
3.51M |
97.23B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
16.66
16.57
|
-0.42% |
1.65M |
96.02B |
|
||
|
Synopsys Inc
|
618.65
604.12
|
-2.34% |
1.30M |
95.99B |
|
||
|
Strategy
|
366.63
356.37
|
-8.77% |
21.70M |
95.81B |
|
||
|
Duke Energy Corp
|
122.91
123.38
|
+1.04% |
4.50M |
95.53B |
|
||
|
Relx Plc Adr
|
51.59
51.56
|
-0.58% |
1.32M |
94.67B |
|
||
|
Waste Management Inc
|
228.88
228.72
|
-0.12% |
1.39M |
92.10B |
|
||
|
Parker Hannifin Corp
|
712.13
701.59
|
-2.70% |
902.86K |
90.99B |
|
||
|
Thomson Reuters Corp
|
201.08
205.1
|
+0.08% |
1.28M |
90.60B |
|
||
|
Moodys Corp
|
501.28
492.93
|
-2.80% |
1.12M |
90.18B |
|
||
|
Bristol Myers Squibb Co
|
44.23
44.41
|
+2.12% |
18.62M |
90.01B |
|
||
|
Cintas Corporation
|
221.50
219.99
|
-0.47% |
1.30M |
89.44B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top-Aktienverlierer
Mehr ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |