Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Honeywell International Inc.
|
236.54
233.91
|
-0.55% |
5.01M |
149.88B |
|
||
|
Deere Co
|
542.43
542.42
|
+0.05% |
2.21M |
146.42B |
|
||
|
Pfizer Inc
|
25.63
25.64
|
-2.10% |
35.50M |
146.08B |
|
||
|
Intuitive Surgical Inc
|
412.26
413.46
|
-2.92% |
3.03M |
146.01B |
|
||
|
Blackstone Inc
|
116.94
116.5
|
-0.03% |
5.55M |
142.84B |
|
||
|
Conoco Phillips
|
115.58
115.97
|
+1.40% |
7.22M |
140.81B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
22.13
22.13
|
+0.73% |
1.75M |
140.80B |
|
||
|
Servicenow Inc
|
135.86
131.97
|
+9.24% |
68.07M |
140.11B |
|
||
|
Welltower Inc
|
197.36
197.36
|
-3.88% |
3.48M |
139.32B |
|
||
|
Sony Group Corp Adr
|
22.57
22.36
|
+4.64% |
8.59M |
133.34B |
|
||
|
British American Tobacco Plc Adr
|
61.00
61.26
|
-1.28% |
3.29M |
131.88B |
|
||
|
Booking Holdings Inc
|
169.25
168.25
|
+1.09% |
6.64M |
131.15B |
|
||
|
Prologis Inc
|
139.02
139.02
|
-3.10% |
2.93M |
129.61B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
23.17
23.14
|
-0.94% |
1.66M |
129.07B |
|
||
|
Danaher Corp
|
179.87
179.75
|
-1.53% |
3.65M |
127.31B |
|
||
|
S P Global Inc
|
428.56
428.57
|
+1.08% |
2.10M |
126.85B |
|
||
|
Invesco Qqq Trust Series 1
|
742.74
740.28
|
+0.60% |
33.41M |
124.43B |
|
||
|
Vertiv Holdings Co
|
323.39
325.8
|
+2.43% |
6.13M |
124.22B |
|
||
|
Pdd Holdings Inc Adr
|
87.24
87.4
|
+3.32% |
14.06M |
124.18B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
18.86
18.9
|
+0.48% |
15.39M |
121.54B |
|
||
|
Hdfc Bank Ltd Adr
|
23.60
23.73
|
-0.76% |
6.96M |
121.13B |
|
||
|
Unilever Plc Adr
|
55.78
55.9
|
-1.19% |
4.96M |
120.79B |
|
||
|
Accenture Plc
|
196.59
195
|
+5.09% |
7.17M |
120.69B |
|
||
|
Chubb Limited
|
309.78
310
|
-0.63% |
1.70M |
120.15B |
|
||
|
Enbridge Inc
|
54.93
55.25
|
+0.35% |
5.68M |
119.95B |
|
||
|
Lockheed Martin Corp
|
516.50
517
|
-2.63% |
1.23M |
119.09B |
|
||
|
Lowes Cos Inc
|
207.70
207.75
|
-3.11% |
3.30M |
116.46B |
|
||
|
Cvs Health Corp
|
90.62
90.75
|
-0.40% |
5.15M |
115.62B |
|
||
|
Newmont Corp
|
108.19
108.02
|
-1.48% |
7.23M |
115.50B |
|
||
|
Capital One Financial Corp
|
184.56
184.47
|
-1.79% |
4.71M |
114.85B |
|
||
|
Stryker Corp
|
299.46
300.94
|
-1.85% |
2.95M |
114.80B |
|
||
|
Altria Group Inc
|
68.65
68.81
|
-1.34% |
7.18M |
114.64B |
|
||
|
Cadence Design Systems Inc
|
414.16
413.63
|
+10.46% |
4.51M |
114.23B |
|
||
|
Bank Of Montreal
|
162.62
162.64
|
+0.38% |
743.07K |
113.90B |
|
||
|
Progressive Corp
|
192.67
192.67
|
+1.19% |
4.90M |
112.42B |
|
||
|
Bristol Myers Squibb Co
|
54.95
55
|
-3.90% |
20.57M |
112.21B |
|
||
|
Vertex Pharmaceuticals Inc
|
438.40
438.4
|
-2.04% |
1.12M |
111.27B |
|
||
|
Adobe Inc
|
274.03
272
|
+5.72% |
8.48M |
110.76B |
|
||
|
Bp Plc Adr
|
42.94
43
|
+2.56% |
9.86M |
110.57B |
|
||
|
Mizuho Financial Group Inc Adr
|
9.03
9.14
|
+0.67% |
5.54M |
110.10B |
|
||
|
Starbucks Corp
|
96.51
96.3
|
-2.67% |
8.18M |
109.99B |
|
||
|
Fortinet Inc
|
147.14
143.75
|
+6.65% |
7.33M |
107.80B |
|
||
|
Spotify Technology Sa
|
507.76
499
|
+2.03% |
1.64M |
104.41B |
|
||
|
Parker Hannifin Corp
|
823.30
823.3
|
-2.53% |
1.64M |
103.81B |
|
||
|
Equinix Inc
|
1,050.77
1051
|
-1.62% |
325.28K |
103.63B |
|
||
|
Quanta Services Inc
|
687.48
687.48
|
-3.41% |
1.19M |
103.16B |
|
||
|
Sanofi Adr
|
42.96
43.36
|
-1.63% |
2.72M |
102.84B |
|
||
|
Howmet Aerospace Inc
|
255.52
256.17
|
-1.06% |
2.92M |
102.24B |
|
||
|
Brookfield Corp
|
45.32
45.44
|
-0.59% |
4.15M |
101.23B |
|
||
|
Southern Company
|
89.03
89.12
|
-3.28% |
8.23M |
100.36B |
|
||
|
Marriott International Inc
|
376.96
377
|
+0.36% |
1.40M |
99.40B |
|
||
|
Trane Technologies Plc
|
448.47
449.25
|
-0.63% |
1.23M |
99.14B |
|
||
|
Gsk Plc Adr
|
49.31
49.81
|
-2.43% |
4.06M |
98.91B |
|
||
|
Datadog Inc
|
277.49
275
|
+12.19% |
11.15M |
98.78B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top-Aktienverlierer
Mehr ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |