Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Union Pacific Corp
|
234.42
235.18
|
-0.98% |
2.61M |
139.05B |
|
||
|
Lowes Cos Inc
|
247.71
247.71
|
-0.10% |
2.42M |
138.95B |
|
||
|
Stryker Corp
|
353.11
353.11
|
+0.15% |
1.93M |
135.04B |
|
||
|
Analog Devices Inc
|
274.92
274.71
|
+1.43% |
4.10M |
134.62B |
|
||
|
Progressive Corp
|
224.86
224.86
|
-1.06% |
3.67M |
131.81B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
22.87
22.84
|
+1.55% |
1.04M |
129.62B |
|
||
|
Palo Alto Networks, Inc.
|
185.88
185.6
|
+1.33% |
7.07M |
129.56B |
|
||
|
Welltower Inc
|
187.49
187.49
|
-0.88% |
4.02M |
128.68B |
|
||
|
Deere Co
|
475.05
475.25
|
-1.24% |
1.93M |
128.42B |
|
||
|
Medtronic Plc
|
98.48
98.49
|
+0.18% |
4.74M |
126.25B |
|
||
|
Rio Tinto Plc Adr
|
77.63
77.4
|
+0.57% |
2.44M |
126.14B |
|
||
|
Honeywell International Inc.
|
198.08
197.98
|
-0.91% |
3.93M |
125.76B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
64.55
64.55
|
-1.12% |
1.63M |
125.70B |
|
||
|
Invesco Qqq Trust Series 1
|
609.11
608.98
|
+1.45% |
77.74M |
124.43B |
|
||
|
British American Tobacco Plc Adr
|
57.04
57.16
|
-0.23% |
2.11M |
123.95B |
|
||
|
Eaton Corporation Plc
|
315.95
315.5
|
+0.04% |
3.79M |
122.71B |
|
||
|
Chubb Limited
|
310.96
310.96
|
-0.64% |
1.92M |
122.38B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.04
19.03
|
+1.17% |
1.76M |
121.84B |
|
||
|
Arm Holdings Plc Adr
|
113.51
113.7
|
-0.93% |
5.14M |
120.43B |
|
||
|
Crowdstrike Holdings Inc
|
477.26
476.95
|
+1.54% |
1.83M |
120.32B |
|
||
|
Blackstone Inc
|
153.73
153.3
|
+0.35% |
4.42M |
118.89B |
|
||
|
Prologis Inc
|
127.66
127.66
|
-0.32% |
2.92M |
118.58B |
|
||
|
Kkr Co Inc
|
131.97
132.01
|
-0.14% |
4.15M |
117.63B |
|
||
|
Sanofi Adr
|
47.99
47.84
|
-0.31% |
2.84M |
116.57B |
|
||
|
Southern Copper Corporation
|
142.28
143
|
+0.59% |
844.01K |
116.54B |
|
||
|
Spotify Technology S A
|
563.82
563.78
|
-0.43% |
1.26M |
116.09B |
|
||
|
Conoco Phillips
|
92.23
92.23
|
-2.87% |
6.91M |
113.97B |
|
||
|
Vertex Pharmaceuticals Inc
|
447.38
447.99
|
-0.48% |
1.06M |
113.51B |
|
||
|
Constellation Energy Corporation
|
361.05
359.52
|
+5.89% |
3.75M |
112.75B |
|
||
|
Comcast Corp
|
30.27
30.06
|
-0.16% |
42.13M |
110.30B |
|
||
|
Parker Hannifin Corp
|
867.95
867.95
|
+0.55% |
685.70K |
109.52B |
|
||
|
Lockheed Martin Corp
|
470.14
468.33
|
-0.98% |
1.36M |
108.79B |
|
||
|
Bristol Myers Squibb Co
|
53.33
53.46
|
-0.41% |
13.86M |
108.57B |
|
||
|
Newmont Corp
|
99.34
98.81
|
-0.11% |
7.43M |
108.41B |
|
||
|
Hca Healthcare Inc
|
466.56
466.56
|
-1.12% |
1.41M |
106.47B |
|
||
|
Icici Bank Ltd Adr
|
29.69
29.75
|
+0.17% |
9.69M |
106.14B |
|
||
|
Automatic Data Processing Inc
|
260.97
260.84
|
-1.70% |
3.41M |
105.55B |
|
||
|
Robinhood Markets Inc
|
117.16
117.95
|
+1.17% |
24.10M |
105.35B |
|
||
|
Enbridge Inc
|
46.74
46.75
|
-0.43% |
2.75M |
102.03B |
|
||
|
Starbucks Corp
|
89.42
89.06
|
+4.94% |
15.34M |
101.68B |
|
||
|
Brookfield Corporation
|
44.77
45
|
+0.56% |
3.58M |
100.49B |
|
||
|
Mckesson Corporation
|
810.56
810.56
|
+0.50% |
661.07K |
100.04B |
|
||
|
Mercadolibre Inc
|
1,964.46
1964
|
+2.51% |
661.00K |
99.59B |
|
||
|
Doordash Inc
|
230.94
230.9
|
+4.36% |
3.30M |
99.53B |
|
||
|
Cvs Health Corp
|
77.79
77.79
|
-0.12% |
6.26M |
98.75B |
|
||
|
Altria Group Inc
|
58.39
58.52
|
-1.33% |
9.17M |
98.02B |
|
||
|
Gsk Plc Adr
|
48.29
48.28
|
-0.86% |
3.22M |
97.42B |
|
||
|
Nike Inc
|
65.63
58.57
|
-0.09% |
29.56M |
97.01B |
|
||
|
Southern Company
|
87.22
86.89
|
+0.22% |
5.50M |
96.04B |
|
||
|
Cme Group Inc
|
266.03
264.6
|
-2.82% |
2.11M |
95.93B |
|
||
|
Duke Energy Corp
|
117.55
117
|
+0.10% |
4.57M |
91.41B |
|
||
|
Bank Of Montreal
|
128.92
121.94
|
+0.40% |
381.53K |
91.39B |
|
||
|
Intercontinental Exchange Inc
|
160.07
160.07
|
-0.49% |
2.61M |
91.27B |
|
||
|
General Dynamics Corp
|
337.34
336.77
|
+0.28% |
987.20K |
91.12B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 100.81% |
| 2. | ATHA Athira Pharma Inc | ▲ 62.52% |
| 3. | SOC Sable Offshore Corp | ▲ 56.25% |
Top-Aktienverlierer
Mehr ›
| 1. | INSP Inspire Medical Systems Inc | ▼ 19.45% |
| 2. | INSM Insmed Inc | ▼ 16.08% |
| 3. | BIRK Birkenstock Holding Plc | ▼ 11.34% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.87% |
| 2. | AAPL Apple Inc | ▲ 0.13% |
| 3. | GOOG Alphabet Inc | ▲ 1.91% |