NASDAQ-Aktien-Screener

3,851 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
178.19
4.33T
 chart-NVDA
+0.28%
-1.97%
+56.64%
Microsoft Corporation
511.46
3.80T
 chart-MSFT
+0.87%
+1.88%
+31.15%
Apple Inc
255.46
3.79T
 chart-AAPL
-0.55%
+11.40%
+15.32%
Amazon Com Inc
219.78
2.34T
 chart-AMZN
+0.75%
-3.90%
+9.27%
Meta Platforms Inc
743.75
1.61T
 chart-META
-0.69%
-1.37%
+21.73%
Broadcom Inc
334.53
1.58T
 chart-AVGO
-0.47%
+12.25%
+86.61%
Tesla Inc
440.40
1.46T
 chart-TSLA
+4.02%
+25.23%
+61.88%
Alphabet Inc
246.54
1.43T
 chart-GOOGL
+0.31%
+19.02%
+49.36%
Alphabet Inc
247.18
1.34T
 chart-GOOG
+0.25%
+18.87%
+47.89%
Netflix Inc
1,210.61
514.42B
 chart-NFLX
+0.20%
-1.26%
+24.72%
Costco Wholesale Corp
915.95
406.20B
 chart-COST
-2.90%
-2.70%
-1.48%
Asml Holding Nv
951.52
374.74B
 chart-ASML
+0.21%
+24.68%
+34.82%
T Mobile Us Inc
237.47
267.25B
 chart-TMUS
-0.20%
-5.47%
-9.54%
Cisco Systems Inc
67.22
265.73B
 chart-CSCO
-0.93%
-1.71%
+8.77%
AMD
Advanced Micro Devices Inc
159.46
258.78B
 chart-AMD
-1.12%
-4.30%
+44.71%
APP
Applovin Corp
669.86
206.07B
 chart-APP
+4.68%
+42.73%
+104.46%
Intuit Inc
698.26
194.68B
 chart-INTU
+0.81%
+5.87%
+13.56%
PEP
Pepsico Inc
140.44
192.27B
 chart-PEP
+0.37%
-4.46%
-5.52%
PDD
Pdd Holdings Inc Adr
129.99
184.54B
 chart-PDD
-0.78%
+4.91%
+6.14%
Qualcomm Inc
169.20
182.57B
 chart-QCOM
-0.28%
+6.30%
+6.82%
Booking Holdings Inc
5,548.00
179.81B
 chart-BKNG
-0.50%
-2.76%
+16.45%
MU
Micron Technology Inc
157.27
176.00B
 chart-MU
+0.28%
+35.00%
+70.70%
TXN
Texas Instruments Inc
184.55
167.78B
 chart-TXN
+1.38%
-10.40%
+0.03%
Applied Materials Inc
203.92
162.45B
 chart-AMAT
+2.16%
+23.96%
+35.33%
Lam Research Corp
128.33
161.83B
 chart-LRCX
+0.16%
+23.83%
+68.54%
Intuitive Surgical Inc
441.12
158.13B
 chart-ISRG
+0.68%
-6.99%
-13.34%
Intel Corp
35.50
155.38B
 chart-INTC
+4.44%
+45.79%
+51.58%
Adobe Inc
360.37
152.87B
 chart-ADBE
+1.75%
+1.54%
-9.41%
XHG
Xchange Tec Inc Adr
1.52
151.95B
 chart-XHG
+0.66%
+16.87%
-90.59%
ARM
Arm Holdings Plc Adr
139.62
147.51B
 chart-ARM
-0.73%
-0.46%
+21.48%
Amgen Inc
272.98
146.96B
 chart-AMGN
+0.66%
-5.73%
-10.71%
Kla Corp
1,064.29
140.45B
 chart-KLAC
+0.49%
+19.84%
+50.85%
Gilead Sciences Inc
112.10
139.09B
 chart-GILD
+1.00%
-2.31%
+2.59%
Mercadolibre Inc
2,468.42
125.14B
 chart-MELI
-0.96%
+2.61%
+18.96%
QQQ
Invesco Qqq Trust Series 1
595.97
124.43B
 chart-QQQ
+0.41%
+4.08%
+23.04%
ADI
Analog Devices Inc
247.56
121.79B
 chart-ADI
+0.01%
-3.16%
+17.59%
Crowdstrike Holdings Inc
481.42
120.81B
 chart-CRWD
+1.76%
+15.28%
+29.62%
ADP
Automatic Data Processing Inc
291.54
118.09B
 chart-ADP
+0.92%
-3.92%
-3.59%
Comcast Corp
31.72
116.82B
 chart-CMCSA
+0.32%
-5.82%
-15.12%
SNY
Sanofi Adr
45.54
111.80B
 chart-SNY
+1.04%
-9.46%
-16.44%
CEG
Constellation Energy Corporation
331.26
103.49B
 chart-CEG
+1.51%
+4.64%
+52.68%
Vertex Pharmaceuticals Inc
385.74
98.90B
 chart-VRTX
+1.01%
-0.37%
-22.90%
CME
Cme Group Inc
270.28
97.40B
 chart-CME
+0.58%
-0.49%
+2.88%
Cadence Design Systems Inc
350.11
95.40B
 chart-CDNS
-0.27%
+1.77%
+32.91%
Starbucks Corp
83.39
94.79B
 chart-SBUX
-0.52%
-3.74%
-14.88%
Robinhood Markets Inc
121.78
94.25B
 chart-HOOD
-0.71%
+11.93%
+172.26%
Netease Inc Adr
147.62
93.47B
 chart-NTES
-2.17%
+7.71%
+46.46%
Synopsys Inc
487.76
90.60B
 chart-SNPS
+0.11%
-18.16%
+8.42%
Oreilly Automotive Inc
106.10
90.03B
 chart-ORLY
+1.45%
+2.83%
+15.24%
Cintas Corporation
204.24
82.30B
 chart-CTAS
+1.08%
-4.11%
-0.23%
Mondelez International Inc
63.36
81.98B
 chart-MDLZ
+1.28%
+2.11%
-4.48%
Strategy Inc
309.06
81.56B
 chart-MSTR
+2.78%
-12.04%
-6.15%
Equinix Inc
790.34
77.35B
 chart-EQIX
+0.95%
+1.09%
-4.90%
MAR
Marriott International Inc
264.21
71.72B
 chart-MAR
+1.27%
-1.36%
+7.09%