NASDAQ-Aktien-Screener

3,763 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
223.72
5.42T
 chart-NVDA
-1.66%
+13.80%
+26.53%
Apple Inc
316.15
4.61T
 chart-AAPL
+0.72%
-6.83%
+19.94%
Alphabet Inc
343.38
4.20T
 chart-GOOGL
+0.72%
+2.81%
+10.05%
Alphabet Inc
339.68
4.15T
 chart-GOOG
+0.50%
+2.05%
+8.98%
Microsoft Corp
508.49
3.78T
 chart-MSFT
+0.72%
+29.32%
+29.52%
Amazon Com Inc
260.07
2.81T
 chart-AMZN
+1.33%
+12.48%
+23.65%
Space Exploration Technologies Corp
141.78
1.87T
 chart-SPCX
+0.86%
+22.05%
+549.66%
Broadcom Inc
371.51
1.77T
 chart-AVGO
+0.64%
-1.84%
+17.01%
Meta Platforms Inc
579.52
1.48T
 chart-META
+1.58%
-2.24%
-10.50%
Tesla Inc
352.69
1.39T
 chart-TSLA
+0.10%
+15.52%
-11.76%
Sk Hynix Inc Adr
160.39
1.14T
 chart-SKHY
-0.12%
+24.01%
+0.00%
MU
Micron Technology Inc
941.88
1.06T
 chart-MU
-0.43%
+13.51%
+125.87%
AMD
Advanced Micro Devices Inc
473.50
772.98B
 chart-AMD
-0.28%
+4.56%
+137.43%
Asml Holding Nv
1,728.42
663.89B
 chart-ASML
-0.41%
+9.16%
+19.12%
Intel Corp
91.48
483.57B
 chart-INTC
+0.13%
+6.85%
+102.17%
Cisco Systems Inc
110.67
436.22B
 chart-CSCO
-1.29%
-4.22%
+39.32%
Costco Wholesale Corp
946.68
419.83B
 chart-COST
+1.25%
-2.10%
-6.38%
Lam Research Corp
314.77
393.88B
 chart-LRCX
-1.20%
+16.75%
+34.58%
Applied Materials Inc
473.57
376.00B
 chart-AMAT
-1.81%
-0.59%
+27.22%
Netflix Inc
80.90
336.86B
 chart-NFLX
+1.49%
+11.94%
-15.80%
ARM
Arm Holdings Plc Adr
247.39
264.21B
 chart-ARM
-2.36%
+1.82%
+95.52%
TXN
Texas Instruments Inc
261.80
239.09B
 chart-TXN
-1.59%
-5.33%
+23.67%
Kla Corp
180.75
236.16B
 chart-KLAC
-1.45%
-5.08%
+18.79%
Amgen Inc
433.64
234.44B
 chart-AMGN
-0.82%
+10.25%
+11.66%
Sandisk Corp
1,478.31
216.45B
 chart-SNDK
+0.80%
+36.56%
+135.59%
Crowdstrike Holdings Inc
211.09
214.95B
 chart-CRWD
-6.62%
+17.09%
-42.78%
Marvell Technology Inc
223.79
200.86B
 chart-MRVL
-7.89%
+27.48%
+172.26%
PEP
Pepsico Inc
140.73
192.08B
 chart-PEP
+0.77%
-1.45%
-17.05%
T Mobile Us Inc
178.70
191.69B
 chart-TMUS
+0.41%
-2.15%
-17.79%
STX
Seagate Technology Holdings Plc
843.92
191.27B
 chart-STX
-0.30%
+13.03%
+107.11%
Gilead Sciences Inc
146.78
182.00B
 chart-GILD
-1.34%
+9.34%
-1.40%
ADI
Analog Devices Inc
365.11
177.84B
 chart-ADI
-2.31%
+0.01%
+2.83%
Qualcomm Inc
162.13
170.27B
 chart-QCOM
-0.52%
+0.64%
+15.14%
WDC
Western Digital Corp
469.31
169.21B
 chart-WDC
+2.18%
+1.85%
+68.78%
Booking Holdings Inc
204.55
153.69B
 chart-BKNG
+0.89%
+2.53%
+20.51%
Vertex Pharmaceuticals Inc
544.73
138.07B
 chart-VRTX
-0.64%
+10.94%
+9.50%
Intuitive Surgical Inc
370.49
130.89B
 chart-ISRG
+0.97%
+2.44%
-26.39%
QQQ
Invesco Qqq Trust Series 1
718.66
124.43B
 chart-QQQ
-0.15%
+6.59%
+18.56%
Starbucks Corp
107.92
123.03B
 chart-SBUX
+0.54%
+4.60%
+10.02%
PDD
Pdd Holdings Inc Adr
85.64
121.89B
 chart-PDD
+1.56%
+0.35%
-17.08%
Fortinet Inc
164.84
120.95B
 chart-FTNT
-4.92%
+9.53%
+107.87%
Adobe Inc
290.32
115.40B
 chart-ADBE
+0.46%
+16.58%
+10.70%
ADP
Automatic Data Processing Inc
285.13
113.27B
 chart-ADP
+0.40%
+8.20%
+33.34%
Airbnb Inc
188.43
111.10B
 chart-ABNB
+1.83%
+22.64%
+38.98%
APP
Applovin Corp
323.36
108.21B
 chart-APP
+4.19%
-22.12%
-25.08%
SNY
Sanofi Adr
44.82
107.39B
 chart-SNY
-0.13%
-1.67%
-7.97%
Equinix Inc
1,067.86
105.37B
 chart-EQIX
-0.88%
+3.10%
+9.52%
CME
Cme Group Inc
282.41
101.55B
 chart-CME
+0.58%
+8.68%
-11.56%
CEG
Constellation Energy Corp
281.45
99.72B
 chart-CEG
-0.44%
+8.21%
-14.77%
Mercadolibre Inc
1,950.52
98.89B
 chart-MELI
+1.05%
+4.75%
+11.00%
Robinhood Markets Inc
106.48
95.73B
 chart-HOOD
-2.38%
+15.51%
+41.27%
Comcast Corp
26.84
95.23B
 chart-CMCSA
+1.32%
+10.62%
-13.57%
CSX
Csx Corp
51.41
95.23B
 chart-CSX
-0.18%
+1.19%
+20.51%
Intuit Inc
347.74
95.12B
 chart-INTU
+0.48%
+11.71%
-14.52%