NASDAQ-Aktien-Screener

3,821 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
219.44
5.33T
 chart-NVDA
+1.97%
+16.33%
+13.61%
Alphabet Inc
388.64
4.71T
 chart-GOOGL
-3.03%
+22.51%
+33.41%
Alphabet Inc
386.77
4.69T
 chart-GOOG
-2.59%
+22.50%
+32.57%
Apple Inc
292.68
4.30T
 chart-AAPL
-0.22%
+12.36%
+6.33%
Microsoft Corp
412.66
3.07T
 chart-MSFT
-0.59%
+11.27%
-18.88%
Amazon Com Inc
268.99
2.89T
 chart-AMZN
-1.35%
+12.84%
+7.98%
Broadcom Inc
428.43
2.03T
 chart-AVGO
-0.37%
+15.31%
+21.73%
Tesla Inc
445.00
1.67T
 chart-TSLA
+3.89%
+27.53%
+1.22%
Meta Platforms Inc
598.86
1.52T
 chart-META
-1.77%
-4.92%
-4.50%
MU
Micron Technology Inc
795.33
896.92B
 chart-MU
+6.50%
+89.10%
+229.86%
AMD
Advanced Micro Devices Inc
458.79
748.10B
 chart-AMD
+0.79%
+87.23%
+93.16%
Intel Corp
129.44
650.57B
 chart-INTC
+3.62%
+107.50%
+241.71%
Asml Holding Nv
1,565.81
603.49B
 chart-ASML
-1.65%
+5.92%
+53.15%
Costco Wholesale Corp
999.47
443.42B
 chart-COST
-0.92%
+0.10%
+9.37%
Cisco Systems Inc
98.72
389.93B
 chart-CSCO
+2.23%
+20.07%
+37.67%
Lam Research Corp
296.05
370.23B
 chart-LRCX
+0.68%
+12.28%
+85.98%
Netflix Inc
85.45
359.81B
 chart-NFLX
-2.33%
-17.05%
-24.81%
Applied Materials Inc
443.62
352.06B
 chart-AMAT
+1.88%
+11.05%
+94.00%
TXN
Texas Instruments Inc
297.76
270.99B
 chart-TXN
+3.46%
+38.67%
+86.41%
Qualcomm Inc
237.53
250.36B
 chart-QCOM
+8.42%
+85.48%
+36.53%
Kla Corp
1,845.19
241.03B
 chart-KLAC
-1.28%
+6.21%
+54.94%
Sandisk Corp
1,547.56
229.18B
 chart-SNDK
-0.95%
+81.69%
+469.84%
ARM
Arm Holdings Plc Adr
212.65
226.26B
 chart-ARM
-0.29%
+42.79%
+42.01%
T Mobile Us Inc
190.85
206.54B
 chart-TMUS
-1.44%
-2.48%
-9.97%
ADI
Analog Devices Inc
422.73
206.38B
 chart-ADI
+1.49%
+20.73%
+81.11%
PEP
Pepsico Inc
149.41
204.21B
 chart-PEP
-3.37%
-4.87%
+2.98%
STX
Seagate Technology Holdings Plc
834.01
187.01B
 chart-STX
+6.56%
+65.76%
+189.59%
Amgen Inc
329.59
177.98B
 chart-AMGN
-0.64%
-6.11%
-2.62%
WDC
Western Digital Corp
515.83
177.80B
 chart-WDC
+7.46%
+50.20%
+203.45%
Gilead Sciences Inc
133.52
165.77B
 chart-GILD
+1.67%
-3.94%
+8.94%
APP
Applovin Corp
478.42
160.72B
 chart-APP
+2.11%
+22.24%
-19.58%
Marvell Technology Inc
170.84
149.39B
 chart-MRVL
+0.42%
+32.96%
+91.25%
Intuitive Surgical Inc
420.06
148.77B
 chart-ISRG
-6.67%
-6.78%
-26.58%
PDD
Pdd Holdings Inc Adr
98.80
140.63B
 chart-PDD
+0.02%
-1.37%
-27.94%
Crowdstrike Holdings Inc
542.26
138.02B
 chart-CRWD
+2.75%
+43.07%
-2.60%
QQQ
Invesco Qqq Trust Series 1
713.29
124.43B
 chart-QQQ
+0.29%
+16.73%
+14.76%
Booking Holdings Inc
157.80
122.28B
 chart-BKNG
-4.90%
-9.03%
-21.89%
Starbucks Corp
105.74
120.51B
 chart-SBUX
+0.77%
+9.46%
+22.36%
Vertex Pharmaceuticals Inc
435.17
110.45B
 chart-VRTX
+1.24%
-0.25%
+1.39%
Intuit Inc
393.29
108.76B
 chart-INTU
-0.76%
+12.07%
-39.89%
CEG
Constellation Energy Corp
299.69
108.58B
 chart-CEG
-1.30%
+4.60%
-14.78%
Equinix Inc
1,086.22
107.13B
 chart-EQIX
+1.32%
+5.43%
+32.30%
CME
Cme Group Inc
282.58
102.40B
 chart-CME
+0.47%
-4.31%
+1.34%
SNY
Sanofi Adr
42.50
101.82B
 chart-SNY
-1.87%
-9.11%
-17.78%
Cadence Design Systems Inc
364.20
100.45B
 chart-CDNS
+0.41%
+37.09%
+14.34%
Adobe Inc
246.15
99.49B
 chart-ADBE
-2.72%
+9.23%
-26.13%
Synopsys Inc
516.19
98.88B
 chart-SNPS
-0.06%
+31.60%
+30.48%
MAR
Marriott International Inc
353.32
93.17B
 chart-MAR
+0.04%
-0.22%
+21.04%
Comcast Corp
25.03
89.41B
 chart-CMCSA
-1.46%
-10.38%
-8.82%
ADP
Automatic Data Processing Inc
211.67
84.61B
 chart-ADP
-0.62%
+12.12%
-17.06%
Fortinet Inc
115.44
84.51B
 chart-FTNT
+1.20%
+50.51%
+37.99%
Monster Beverage Corp
86.41
84.50B
 chart-MNST
+0.14%
+14.12%
+20.16%
CSX
Csx Corp
44.74
83.13B
 chart-CSX
-0.20%
+5.92%
+27.90%
Lumentum Holdings Inc
1,053.09
81.93B
 chart-LITE
+16.52%
+17.36%
+317.11%