NASDAQ-Aktien-Screener

4,048 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Microsoft Corporation
454.27
3.38T
 chart-MSFT
+0.25%
+22.24%
+9.46%
Nvidia Corp
135.40
3.30T
 chart-NVDA
+0.42%
+29.58%
-4.63%
Apple Inc
211.26
3.16T
 chart-AAPL
-0.09%
+8.75%
-6.11%
Amazon Com Inc
205.59
2.18T
 chart-AMZN
+0.20%
+17.93%
+1.47%
Meta Platforms Inc
640.34
1.39T
 chart-META
-0.55%
+27.48%
+15.57%
Tesla Inc
349.98
1.13T
 chart-TSLA
+2.09%
+44.89%
+9.12%
Broadcom Inc
228.61
1.07T
 chart-AVGO
-1.73%
+30.93%
+38.69%
Alphabet Inc
166.19
967.23B
 chart-GOOGL
+1.36%
+8.39%
-3.65%
Alphabet Inc
167.43
914.00B
 chart-GOOG
+1.23%
+7.67%
-3.71%
PDD
Pdd Holdings Inc Adr
117.61
667.86B
 chart-PDD
-0.20%
+27.35%
+3.17%
Netflix Inc
1,191.53
507.08B
 chart-NFLX
+1.15%
+23.91%
+44.61%
Costco Wholesale Corp
1,025.83
455.14B
 chart-COST
+1.52%
+6.00%
+13.09%
Netease Inc Adr
119.58
378.83B
 chart-NTES
-2.59%
+22.76%
+39.88%
ONC
Beigene Ltd Adr
228.38
294.66B
 chart-ONC
+1.16%
+0.11%
+0.00%
Asml Holding Nv
748.10
294.62B
 chart-ASML
-1.35%
+17.82%
+13.58%
T Mobile Us Inc
242.66
275.53B
 chart-TMUS
+1.04%
-6.54%
+2.99%
Uxin Ltd Adr
4.38
270.73B
 chart-UXIN
-3.74%
+7.35%
-3.10%
Cisco Systems Inc
63.62
253.10B
 chart-CSCO
-1.00%
+14.10%
+10.72%
VOD
Vodafone Group Plc Adr
9.45
235.03B
 chart-VOD
+1.94%
+3.05%
+7.75%
Intuitive Surgical Inc
563.60
202.01B
 chart-ISRG
+0.59%
+17.09%
+6.82%
Baidu Inc Adr
89.34
198.86B
 chart-BIDU
+0.17%
+8.29%
+5.63%
AMD
Advanced Micro Devices Inc
117.17
189.98B
 chart-AMD
+1.90%
+32.71%
-13.14%
Intuit Inc
670.28
187.38B
 chart-INTU
+1.36%
+13.98%
-2.56%
PEP
Pepsico Inc
131.98
180.96B
 chart-PEP
+0.37%
-5.79%
-16.79%
Adobe Inc
417.12
177.78B
 chart-ADBE
+3.07%
+21.19%
-17.13%
Booking Holdings Inc
5,317.07
173.02B
 chart-BKNG
+1.51%
+17.09%
+6.87%
TXN
Texas Instruments Inc
188.50
171.25B
 chart-TXN
+0.36%
+28.63%
-6.27%
Qualcomm Inc
152.50
167.45B
 chart-QCOM
-0.07%
+12.35%
-4.98%
Amgen Inc
272.41
146.48B
 chart-AMGN
+0.27%
-3.62%
-3.95%
ARM
Arm Holdings Plc Adr
135.96
142.89B
 chart-ARM
+2.17%
+34.61%
+5.62%
Applied Materials Inc
165.57
134.52B
 chart-AMAT
-5.25%
+19.81%
-1.96%
Comcast Corp
35.48
132.14B
 chart-CMCSA
+0.42%
+5.75%
-17.26%
Mercadolibre Inc
2,584.92
131.06B
 chart-MELI
-0.06%
+25.22%
+37.50%
ADP
Automatic Data Processing Inc
319.37
129.64B
 chart-ADP
+1.11%
+8.58%
+7.30%
Gilead Sciences Inc
102.50
127.50B
 chart-GILD
+2.15%
-2.27%
+15.95%
QQQ
Invesco Qqq Trust Series 1
521.51
124.43B
 chart-QQQ
+0.44%
+17.41%
+5.02%
H World Group Limited Adr
37.58
115.35B
 chart-HTHT
+0.72%
+7.37%
+4.94%
Vertex Pharmaceuticals Inc
438.65
112.65B
 chart-VRTX
+0.98%
-9.72%
-5.81%
ADI
Analog Devices Inc
227.11
112.64B
 chart-ADI
-0.00%
+29.09%
+10.06%
APP
Applovin Corp
362.34
111.49B
 chart-APP
-1.16%
+57.67%
+24.48%
MU
Micron Technology Inc
98.00
109.52B
 chart-MU
+2.67%
+41.35%
+1.72%
Crowdstrike Holdings Inc
439.26
109.41B
 chart-CRWD
+1.72%
+15.64%
+30.44%
Lam Research Corp
84.43
108.00B
 chart-LRCX
-0.42%
+29.61%
+20.53%
Kla Corp
791.17
104.62B
 chart-KLAC
-1.84%
+23.20%
+28.76%
Strategy
399.80
101.45B
 chart-MSTR
+0.70%
+28.28%
+17.36%
Veon Ltd Adr
54.70
101.15B
 chart-VEON
-0.40%
+28.83%
+65.51%
CME
Cme Group Inc
276.29
99.56B
 chart-CME
+0.84%
+5.70%
+22.64%
Starbucks Corp
85.57
97.24B
 chart-SBUX
-1.94%
+5.96%
-13.06%
JD
Jd Com Inc Adr
33.55
96.12B
 chart-JD
-2.33%
-5.04%
-4.14%
Intel Corp
21.66
94.48B
 chart-INTC
+0.51%
+12.64%
-11.05%
CEG
Constellation Energy Corporation
291.12
91.24B
 chart-CEG
+2.36%
+42.57%
+29.80%
Cintas Corporation
220.85
89.18B
 chart-CTAS
+1.08%
+7.88%
+2.63%
Cadence Design Systems Inc
321.56
87.80B
 chart-CDNS
+0.88%
+24.03%
+10.99%
Equinix Inc
875.92
85.68B
 chart-EQIX
+1.00%
+12.49%
-2.39%