NASDAQ-Aktien-Screener

3,843 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
182.16
4.43T
 chart-NVDA
+1.04%
+2.09%
+77.35%
Microsoft Corporation
520.56
3.87T
 chart-MSFT
+0.00%
+2.22%
+39.04%
Apple Inc
259.58
3.85T
 chart-AAPL
+0.44%
+2.02%
+26.87%
Amazon Com Inc
221.09
2.36T
 chart-AMZN
+1.44%
+0.17%
+22.42%
Broadcom Inc
344.29
1.63T
 chart-AVGO
+1.17%
+1.58%
+94.61%
Meta Platforms Inc
734.00
1.59T
 chart-META
+0.08%
-2.83%
+41.08%
Tesla Inc
448.98
1.49T
 chart-TSLA
+2.28%
+5.43%
+79.06%
Alphabet Inc
253.08
1.47T
 chart-GOOGL
+0.55%
+0.56%
+62.91%
Alphabet Inc
253.73
1.38T
 chart-GOOG
+0.48%
+0.55%
+60.87%
Netflix Inc
1,113.59
473.19B
 chart-NFLX
-0.25%
-8.61%
+6.10%
Costco Wholesale Corp
942.05
417.78B
 chart-COST
-0.28%
-0.16%
-3.46%
Asml Holding Nv
1,036.41
408.17B
 chart-ASML
+2.46%
+7.57%
+57.51%
AMD
Advanced Micro Devices Inc
234.99
381.35B
 chart-AMD
+2.07%
+46.05%
+159.97%
Cisco Systems Inc
70.27
277.79B
 chart-CSCO
-0.55%
+4.04%
+26.32%
T Mobile Us Inc
219.99
247.58B
 chart-TMUS
-3.26%
-8.14%
-15.18%
MU
Micron Technology Inc
206.71
231.33B
 chart-MU
+4.15%
+24.22%
+183.44%
PEP
Pepsico Inc
151.51
207.43B
 chart-PEP
-0.99%
+6.77%
+6.50%
Intuitive Surgical Inc
551.30
197.63B
 chart-ISRG
+4.61%
+23.13%
+12.99%
PDD
Pdd Holdings Inc Adr
133.29
189.22B
 chart-PDD
+2.48%
+3.71%
+32.72%
Intuit Inc
677.72
188.95B
 chart-INTU
+1.04%
-3.07%
+13.70%
Lam Research Corp
147.54
186.05B
 chart-LRCX
+4.45%
+11.83%
+121.10%
Qualcomm Inc
170.03
183.46B
 chart-QCOM
+0.45%
+0.29%
+21.05%
Applied Materials Inc
228.47
182.01B
 chart-AMAT
+3.59%
+13.74%
+59.12%
APP
Applovin Corp
589.70
181.41B
 chart-APP
+4.40%
-9.44%
+133.68%
ARM
Arm Holdings Plc Adr
166.60
176.02B
 chart-ARM
+0.54%
+18.16%
+58.43%
Intel Corp
38.16
167.03B
 chart-INTC
+3.36%
+30.06%
+85.33%
Booking Holdings Inc
5,093.47
165.08B
 chart-BKNG
-2.62%
-7.54%
+7.66%
Amgen Inc
292.89
157.68B
 chart-AMGN
-1.04%
+2.12%
+5.39%
TXN
Texas Instruments Inc
172.19
156.54B
 chart-TXN
+0.87%
-5.41%
+13.17%
Kla Corp
1,159.00
152.94B
 chart-KLAC
+4.01%
+8.20%
+76.38%
Adobe Inc
354.12
150.22B
 chart-ADBE
+0.01%
-2.12%
+0.61%
Gilead Sciences Inc
120.74
149.82B
 chart-GILD
-0.59%
+5.54%
+13.50%
Crowdstrike Holdings Inc
521.98
130.99B
 chart-CRWD
+4.37%
+7.82%
+35.32%
QQQ
Invesco Qqq Trust Series 1
610.58
124.43B
 chart-QQQ
+0.84%
+2.07%
+34.32%
SNY
Sanofi Adr
49.52
121.57B
 chart-SNY
-0.94%
+5.63%
-6.60%
ADI
Analog Devices Inc
243.29
119.69B
 chart-ADI
+1.22%
-1.41%
+32.87%
CEG
Constellation Energy Corporation
365.80
114.28B
 chart-CEG
+4.50%
+8.66%
+74.36%
ADP
Automatic Data Processing Inc
281.55
114.04B
 chart-ADP
-0.85%
-2.65%
-4.08%
Mercadolibre Inc
2,148.32
108.91B
 chart-MELI
+2.53%
-13.87%
+0.39%
Vertex Pharmaceuticals Inc
422.63
108.36B
 chart-VRTX
-0.89%
+11.30%
-14.17%
Comcast Corp
29.30
107.90B
 chart-CMCSA
-0.34%
-7.34%
-15.00%
Robinhood Markets Inc
134.33
103.97B
 chart-HOOD
+5.59%
+6.44%
+200.78%
XHG
Xchange Tec Inc Adr
1.00
99.97B
 chart-XHG
+0.00%
-34.64%
-61.45%
Starbucks Corp
85.44
97.12B
 chart-SBUX
-0.07%
-0.29%
+3.18%
CME
Cme Group Inc
268.90
96.91B
 chart-CME
+0.41%
+2.65%
+2.84%
Netease Inc Adr
147.11
93.15B
 chart-NTES
+1.45%
-3.81%
+41.85%
Cadence Design Systems Inc
337.27
91.90B
 chart-CDNS
+2.05%
-7.93%
+27.07%
Synopsys Inc
456.09
84.72B
 chart-SNPS
+0.39%
-6.98%
+8.02%
Oreilly Automotive Inc
98.27
83.38B
 chart-ORLY
-2.90%
-5.26%
+6.78%
Equinix Inc
831.93
81.42B
 chart-EQIX
+0.35%
+3.57%
+2.78%
Mondelez International Inc
61.01
78.94B
 chart-MDLZ
-1.55%
-4.40%
-9.45%
Cintas Corporation
192.34
77.51B
 chart-CTAS
-0.62%
-4.11%
-7.39%
Strategy Inc
284.92
75.19B
 chart-MSTR
+1.46%
-13.08%
-17.59%
MAR
Marriott International Inc
269.70
73.21B
 chart-MAR
-0.87%
+3.00%
+17.37%