NASDAQ-Aktien-Screener

4,090 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
217.90
3.27T
 chart-AAPL
-2.66%
-8.18%
-4.34%
Microsoft Corporation
378.80
2.90T
 chart-MSFT
-3.02%
-3.50%
-11.50%
Nvidia Corp
109.67
2.72T
 chart-NVDA
-1.58%
-8.72%
-9.66%
Amazon Com Inc
192.72
2.04T
 chart-AMZN
-4.29%
-7.67%
+2.53%
Alphabet Inc
154.33
1.98T
 chart-GOOGL
-4.88%
-8.41%
-5.87%
Alphabet Inc
156.06
1.93T
 chart-GOOG
-4.89%
-8.31%
-5.58%
Meta Platforms Inc
576.74
1.53T
 chart-META
-4.29%
-12.38%
+1.65%
Tesla Inc
263.55
846.01B
 chart-TSLA
-3.51%
-6.53%
+1.19%
Broadcom Inc
169.12
795.19B
 chart-AVGO
-1.67%
-14.50%
-2.07%
Netflix Inc
933.85
417.80B
 chart-NFLX
-4.39%
-3.03%
+32.02%
Costco Wholesale Corp
929.66
416.51B
 chart-COST
-0.97%
-9.01%
+4.97%
T Mobile Us Inc
264.93
295.67B
 chart-TMUS
-1.25%
+0.29%
+29.12%
Asml Holding Nv
674.58
265.39B
 chart-ASML
-2.32%
-3.31%
-19.84%
Cisco Systems Inc
60.86
242.39B
 chart-CSCO
-0.88%
-4.62%
+14.79%
PEP
Pepsico Inc
149.27
204.80B
 chart-PEP
-0.27%
-1.81%
-12.19%
Intuitive Surgical Inc
491.84
181.97B
 chart-ISRG
-3.16%
-12.76%
+2.64%
Qualcomm Inc
152.72
174.71B
 chart-QCOM
-3.32%
-1.11%
-10.23%
PDD
Pdd Holdings Inc Adr
120.45
172.71B
 chart-PDD
-3.14%
+1.49%
-11.03%
Intuit Inc
598.92
172.01B
 chart-INTU
-2.66%
-0.25%
-3.25%
AMD
Advanced Micro Devices Inc
103.22
167.27B
 chart-AMD
-3.22%
+3.73%
-37.20%
Amgen Inc
306.95
164.66B
 chart-AMGN
+0.39%
+0.37%
-4.87%
Adobe Inc
385.71
164.39B
 chart-ADBE
-2.64%
-11.78%
-25.17%
TXN
Texas Instruments Inc
176.33
162.88B
 chart-TXN
-2.45%
-7.83%
-15.69%
Booking Holdings Inc
4,634.24
152.07B
 chart-BKNG
-2.49%
-5.77%
+9.09%
Comcast Corp
36.62
141.30B
 chart-CMCSA
-2.01%
+3.48%
-12.06%
Gilead Sciences Inc
111.79
139.29B
 chart-GILD
+0.57%
-0.18%
+33.70%
SNY
Sanofi Adr
55.82
137.99B
 chart-SNY
+1.66%
+3.10%
-3.17%
Vertex Pharmaceuticals Inc
492.69
131.41B
 chart-VRTX
-1.96%
+3.83%
+6.44%
QQQ
Invesco Qqq Trust Series 1
468.94
124.43B
 chart-QQQ
-2.63%
-6.26%
-3.66%
ADP
Automatic Data Processing Inc
300.83
122.40B
 chart-ADP
-1.51%
-3.36%
+10.24%
Applied Materials Inc
145.06
120.53B
 chart-AMAT
-1.77%
-7.39%
-29.21%
ARM
Arm Holdings Plc Adr
107.80
113.62B
 chart-ARM
-4.15%
-17.29%
-25.95%
Starbucks Corp
97.73
111.01B
 chart-SBUX
-1.13%
-14.64%
+0.38%
MU
Micron Technology Inc
88.44
105.53B
 chart-MU
-2.98%
-3.68%
-17.73%
Mercadolibre Inc
2,048.07
103.83B
 chart-MELI
-2.28%
-3.84%
-0.81%
Intel Corp
22.71
102.27B
 chart-INTC
-3.85%
-1.65%
-5.02%
ADI
Analog Devices Inc
201.56
99.97B
 chart-ADI
-3.53%
-9.96%
-13.14%
Lam Research Corp
72.61
96.03B
 chart-LRCX
-2.94%
-4.67%
-12.21%
CME
Cme Group Inc
262.22
94.37B
 chart-CME
+0.14%
+4.95%
+20.12%
Kla Corp
673.60
93.02B
 chart-KLAC
-3.77%
-3.66%
-13.91%
APP
Applovin Corp
272.38
92.60B
 chart-APP
+4.08%
-15.01%
+113.21%
Crowdstrike Holdings Inc
357.11
90.86B
 chart-CRWD
-2.58%
-6.08%
+24.92%
Mondelez International Inc
67.72
90.54B
 chart-MDLZ
+0.33%
+5.85%
-8.73%
Strategy
289.41
84.54B
 chart-MSTR
-10.84%
+20.56%
+64.23%
Cintas Corporation
203.22
83.13B
 chart-CTAS
-1.47%
-0.07%
+0.43%
Oreilly Automotive Inc
1,408.55
80.83B
 chart-ORLY
-1.06%
+4.07%
+22.91%
Equinix Inc
803.00
79.63B
 chart-EQIX
-2.70%
-11.80%
-9.03%
Airbnb Inc
120.69
74.99B
 chart-ABNB
-3.95%
-13.45%
-5.89%
Fortinet Inc
96.60
73.89B
 chart-FTNT
-2.95%
-9.80%
+24.73%
Regeneron Pharmaceuticals Inc
637.36
72.26B
 chart-REGN
+0.24%
-9.31%
-38.87%
Cadence Design Systems Inc
256.69
70.40B
 chart-CDNS
-2.23%
+3.27%
-6.36%
Paypal Holdings Inc
65.15
68.12B
 chart-PYPL
-5.39%
-7.89%
-16.35%
Synopsys Inc
437.95
67.72B
 chart-SNPS
-1.86%
-3.69%
-14.68%
MAR
Marriott International Inc
237.01
67.39B
 chart-MAR
-3.04%
-14.50%
-6.33%