Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Tyler Technologies Inc
|
581.65
581.59
|
-0.50% |
594.87K |
25.08B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
66.38
66.6
|
-0.33% |
16.06M |
24.99B |
|
||
|
Firstenergy Corp
|
43.19
42.87
|
+1.12% |
5.14M |
24.93B |
|
||
|
Verisign Inc
|
265.37
265.94
|
-1.30% |
1.34M |
24.92B |
|
||
|
Mettler Toledo International Inc
|
1,197.23
1197.23
|
-2.95% |
339.59K |
24.88B |
|
||
|
Atmos Energy Corp
|
155.81
155.81
|
-0.07% |
829.85K |
24.75B |
|
||
|
Northern Trust Corp
|
127.06
127.06
|
-2.26% |
1.41M |
24.72B |
|
||
|
Sba Communications Corp
|
228.57
228.57
|
+1.71% |
1.08M |
24.56B |
|
||
|
Comfort Systems Usa Inc
|
695.30
685
|
-1.14% |
552.33K |
24.53B |
|
||
|
International Paper Co
|
46.41
46.51
|
-0.71% |
10.78M |
24.50B |
|
||
|
Markel Group Inc
|
1,929.87
1929.87
|
-3.90% |
94,298 |
24.48B |
|
||
|
S P Midcap 400 Etf
|
567.09
567.09
|
-1.48% |
836.38K |
24.47B |
|
||
|
Reddit Inc
|
188.64
188.31
|
+17.47% |
27.22M |
24.44B |
|
||
|
Expand Energy Corp
|
101.97
104
|
-2.68% |
2.66M |
24.27B |
|
||
|
Eversource Energy
|
65.55
65.55
|
-0.83% |
2.84M |
24.08B |
|
||
|
Dover Corp
|
174.97
176
|
-3.41% |
1.54M |
23.99B |
|
||
|
Baidu Inc Adr
|
86.13
86.07
|
-1.98% |
2.61M |
23.96B |
|
||
|
Dollar Tree Inc
|
114.72
114.71
|
+1.03% |
3.15M |
23.94B |
|
||
|
Dollar General Corp
|
108.53
108.63
|
+3.46% |
4.21M |
23.88B |
|
||
|
Equity Residential Properties Trust
|
62.75
62.75
|
-0.71% |
3.72M |
23.84B |
|
||
|
Darden Restaurants Inc
|
203.49
200
|
+0.90% |
1.16M |
23.82B |
|
||
|
Telus Corp
|
15.60
16.35
|
-3.11% |
5.10M |
23.78B |
|
||
|
On Semiconductor Corp
|
56.82
56.6
|
+0.82% |
14.27M |
23.74B |
|
||
|
Ppg Industries Inc
|
104.44
105.31
|
-1.00% |
1.99M |
23.71B |
|
||
|
Ishares Russell Mid Cap Etf
|
92.39
92.39
|
-1.41% |
2.03M |
23.67B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,912.64
1913
|
-4.12% |
119.14K |
23.49B |
|
||
|
Sofi Technologies Inc
|
21.23
21.24
|
-5.98% |
89.00M |
23.47B |
|
||
|
Jabil Inc
|
218.56
218.02
|
-2.07% |
1.37M |
23.46B |
|
||
|
Huntington Bancshares Inc
|
16.04
16.13
|
-2.37% |
41.44M |
23.43B |
|
||
|
Toast Inc
|
46.66
46.67
|
-4.46% |
8.98M |
23.24B |
|
||
|
Church Dwight Co Inc
|
94.01
94.01
|
+0.26% |
4.67M |
23.15B |
|
||
|
Smurfit Westrock Plc
|
44.35
44.35
|
-0.07% |
4.02M |
23.15B |
|
||
|
Williams Sonoma Inc
|
187.67
188
|
+0.33% |
1.41M |
23.08B |
|
||
|
Pultegroup Inc
|
116.75
112.81
|
+3.39% |
2.03M |
23.03B |
|
||
|
Hp Inc
|
24.45
24.88
|
-1.41% |
7.93M |
22.97B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
47.27
47.27
|
-2.94% |
259.88K |
22.95B |
|
||
|
Gold Fields Ltd Adr
|
25.59
25.61
|
+5.05% |
3.74M |
22.90B |
|
||
|
Vanguard Extended Market Index Etf
|
193.64
193.66
|
-2.08% |
422.82K |
22.89B |
|
||
|
Cincinnati Financial Corp
|
146.19
144.39
|
-0.89% |
694.59K |
22.85B |
|
||
|
St Microelectronics
|
25.06
25.53
|
-1.45% |
9.38M |
22.84B |
|
||
|
Ulta Beauty Inc
|
507.73
507.8
|
-1.41% |
609.60K |
22.82B |
|
||
|
Hubbell Inc
|
426.74
427.8
|
-2.45% |
737.36K |
22.78B |
|
||
|
T Rowe Price Group Inc
|
103.06
103
|
+1.53% |
3.04M |
22.71B |
|
||
|
Nvr Inc
|
7,760.68
7760.68
|
+2.80% |
15,030 |
22.69B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
7.25
7.25
|
+0.42% |
16.45M |
22.54B |
|
||
|
Li Auto Inc Adr
|
25.24
25.3
|
-3.30% |
4.68M |
22.53B |
|
||
|
Pinterest Inc
|
37.76
37.58
|
-2.18% |
11.84M |
22.42B |
|
||
|
Celestica Inc
|
194.74
194.8
|
-2.56% |
4.54M |
22.40B |
|
||
|
Regions Financial Corp
|
24.89
24.89
|
-1.74% |
14.88M |
22.37B |
|
||
|
Credicorp Ltd
|
236.50
236.5
|
-0.21% |
388.15K |
22.32B |
|
||
|
Steris Plc
|
226.87
226.87
|
+0.17% |
733.47K |
22.32B |
|
||
|
Corpay Inc
|
316.40
321.08
|
-2.06% |
545.43K |
22.30B |
|
||
|
Godaddy Inc
|
156.47
156.13
|
-3.16% |
1.89M |
22.30B |
|
||
|
Restaurant Brands International Inc
|
68.02
67.87
|
+0.24% |
1.61M |
22.29B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top-Aktienverlierer
Mehr ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |