Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Check Point Software Technologies Ltd
|
227.92
229
|
-0.20% |
761.74K |
24.71B |
|
||
|
Tyler Technologies Inc
|
581.39
577
|
+0.30% |
415.53K |
24.64B |
|
||
|
Orix Corporation Adr
|
20.89
20.84
|
-1.37% |
206.33K |
24.62B |
|
||
|
Atmos Energy Corp
|
154.58
154.58
|
+1.39% |
1.12M |
24.56B |
|
||
|
Ryanair Holdings Plc Adr
|
42.37
42.86
|
-2.42% |
1.15M |
24.56B |
|
||
|
Dover Corp
|
175.68
175.12
|
+0.59% |
1.33M |
24.55B |
|
||
|
Carnival Plc Adr
|
17.53
17.47
|
-2.12% |
1.24M |
24.50B |
|
||
|
S P Midcap 400 Etf
|
533.48
532.18
|
+0.23% |
742.12K |
24.47B |
|
||
|
Darden Restaurants Inc
|
207.76
208.39
|
+1.28% |
1.56M |
24.37B |
|
||
|
Ppg Industries Inc
|
109.35
109.57
|
+1.78% |
2.93M |
24.34B |
|
||
|
Veralto Corp
|
97.45
96.6
|
+1.47% |
2.35M |
24.32B |
|
||
|
W R Berkley Corp
|
71.16
70.56
|
-0.15% |
3.89M |
24.31B |
|
||
|
Ke Holdings Inc Adr
|
20.09
20.14
|
-2.43% |
12.79M |
24.30B |
|
||
|
Estee Lauder Cos Inc
|
66.00
66
|
+0.89% |
3.12M |
24.08B |
|
||
|
Tencent Music Entertainment Group Adr
|
14.41
14.48
|
+0.21% |
5.06M |
23.96B |
|
||
|
Devon Energy Corp
|
37.40
37.34
|
+1.74% |
7.08M |
23.92B |
|
||
|
Markel Group Inc
|
1,869.61
1876.98
|
+0.76% |
48,311 |
23.88B |
|
||
|
Zoom Communications Inc
|
73.77
73.54
|
-1.43% |
2.20M |
23.87B |
|
||
|
Cboe Global Markets Inc.
|
226.29
225.01
|
+1.62% |
941.69K |
23.80B |
|
||
|
Teledyne Technologies Inc
|
497.71
496.59
|
+0.44% |
271.46K |
23.78B |
|
||
|
Banco Bradesco S A Adr
|
2.23
|
-1.76% |
32.75M |
23.78B |
|
||
|
Koninklijke Philips N V Adr
|
25.40
25.4
|
-0.94% |
669.23K |
23.76B |
|
||
|
Ishares Russell Mid Cap Etf
|
85.07
|
+0.52% |
2.10M |
23.67B |
|
||
|
Eqt Corp
|
53.43
53.8
|
+0.79% |
5.60M |
23.59B |
|
||
|
Sba Communications Corp
|
220.01
220.1
|
+1.46% |
1.21M |
23.53B |
|
||
|
Smurfit Westrock Plc
|
45.06
44.97
|
+1.24% |
4.92M |
23.50B |
|
||
|
Global Payments Inc
|
97.92
97.01
|
+0.41% |
2.26M |
23.34B |
|
||
|
Centerpoint Energy Inc
|
36.23
36.2
|
-0.06% |
9.32M |
23.28B |
|
||
|
Vodafone Group Plc Adr
|
9.37
9.38
|
-0.85% |
9.26M |
23.21B |
|
||
|
Verisign Inc
|
253.87
253.15
|
+1.18% |
767.82K |
23.21B |
|
||
|
Cincinnati Financial Corp
|
147.72
147.92
|
+1.49% |
798.59K |
23.16B |
|
||
|
Samsara Inc
|
38.33
37.85
|
-1.54% |
3.87M |
23.16B |
|
||
|
Pembina Pipeline Corporation
|
40.03
40.14
|
+0.25% |
817.67K |
23.15B |
|
||
|
Zimmer Biomet Holdings Inc
|
113.18
112.7
|
+0.82% |
1.29M |
23.08B |
|
||
|
Lyondellbasell Industries Nv
|
70.40
70.2
|
+0.83% |
3.71M |
23.01B |
|
||
|
Fox Corporation
|
52.71
52.6
|
+4.33% |
5.08M |
23.00B |
|
||
|
Archer Daniels Midland Co
|
48.01
48.07
|
+0.29% |
3.04M |
22.98B |
|
||
|
Vanguard Extended Market Index Etf
|
172.26
|
-0.42% |
420.55K |
22.89B |
|
||
|
Firstenergy Corp
|
40.42
40.39
|
+0.90% |
6.43M |
22.75B |
|
||
|
Reddit Inc
|
104.90
104.14
|
-2.61% |
9.50M |
22.60B |
|
||
|
Cms Energy Corporation
|
75.11
75.11
|
+1.25% |
3.30M |
22.51B |
|
||
|
Tenaris S A Adr
|
39.11
39.1
|
+0.03% |
1.09M |
22.42B |
|
||
|
Restaurant Brands International Inc
|
66.64
66.25
|
+3.29% |
2.72M |
22.34B |
|
||
|
Fortis Inc
|
45.58
45.28
|
+0.62% |
576.72K |
22.34B |
|
||
|
Liberty Media Corp
|
90.01
89.77
|
+1.21% |
1.56M |
22.27B |
|
||
|
Cgi Inc
|
99.83
99.14
|
+1.74% |
294.77K |
22.27B |
|
||
|
Eversource Energy
|
62.11
61.67
|
+1.62% |
2.38M |
22.14B |
|
||
|
Arcelormittal
|
28.85
29.17
|
+0.24% |
2.32M |
22.12B |
|
||
|
Huntington Bancshares Inc
|
15.01
14.9
|
+1.49% |
18.67M |
22.09B |
|
||
|
Synchrony Financial
|
52.94
52.67
|
+0.97% |
6.14M |
22.06B |
|
||
|
Edison International
|
58.92
58.9
|
+1.27% |
5.12M |
22.06B |
|
||
|
Halliburton Co
|
25.37
25.3
|
+1.20% |
11.03M |
22.00B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
173.23
172.67
|
+0.83% |
10.86M |
21.95B |
|
||
|
Erie Indemnity Co
|
419.05
418.01
|
+2.04% |
155.83K |
21.93B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ICCT Icoreconnect Inc | ▲ 654.06% |
| 2. | CORT Corcept Therapeutics Inc | ▲ 109.08% |
| 3. | LITB Lightinthebox Holding Co Ltd Adr | ▲ 43.27% |
Top-Aktienverlierer
Mehr ›
| 1. | PCVX Vaxcyte Inc | ▼ 45.64% |
| 2. | IIPR Innovative Industrial Properties Inc | ▼ 15.15% |
| 3. | BHVN Biohaven Ltd | ▼ 13.06% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.94% |
| 2. | MSFT Microsoft Corporation | ▼ 0.90% |
| 3. | NVDA Nvidia Corp | ▼ 1.18% |