Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Centerpoint Energy Inc
|
43.42 |
-0.41% |
1.90M |
28.35B |
|
||
|
Hewlett Packard Enterprise Co
|
21.23 |
+0.52% |
16.49M |
28.20B |
|
||
|
Charter Communications Inc
|
222.18 |
-4.06% |
848.51K |
28.13B |
|
||
|
Devon Energy Corp
|
45.28 |
+1.89% |
16.05M |
28.09B |
|
||
|
Dover Corp
|
207.46 |
-0.47% |
608.99K |
27.98B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
49.63 |
-1.96% |
52.94M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
367.08 |
-0.36% |
1.29M |
27.88B |
|
||
|
Ulta Beauty Inc
|
627.53 |
-2.85% |
339.97K |
27.84B |
|
||
|
Rollins Inc
|
57.45 |
-1.52% |
1.43M |
27.64B |
|
||
|
Eversource Energy
|
73.56 |
-1.11% |
1.33M |
27.62B |
|
||
|
Willis Towers Watson Public Limited Co
|
291.61 |
-4.03% |
352.68K |
27.57B |
|
||
|
Fortress Transportation and Inf
|
267.43 |
+3.08% |
1.26M |
27.43B |
|
||
|
Koninklijke Philips N V Adr
|
28.83 |
-0.38% |
746.24K |
27.43B |
|
||
|
Biogen Inc
|
184.61 |
+0.38% |
22,857 |
27.09B |
|
||
|
American Water Works Co Inc
|
138.37 |
+0.62% |
1.27M |
27.01B |
|
||
|
State Street Spdr Dow Jones Industrial Average Etf Trust
|
471.66 |
-0.71% |
7.42M |
26.91B |
|
||
|
Tradeweb Markets Inc
|
126.28 |
+1.39% |
952.71K |
26.85B |
|
||
|
Edison International
|
69.73 |
-2.84% |
3.19M |
26.83B |
|
||
|
Ecopetrol Sa Adr
|
13.01 |
+0.66% |
4.34M |
26.74B |
|
||
|
Tenaris S A Adr
|
52.85 |
+0.69% |
1.76M |
26.68B |
|
||
|
Zscaler Inc
|
164.43 |
+0.58% |
93,196 |
26.44B |
|
||
|
Tractor Supply Co
|
49.83 |
-0.16% |
125.09K |
26.23B |
|
||
|
Fidelity National Information Services Inc
|
50.91 |
-1.05% |
3.91M |
26.19B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
153.03 |
+0.20% |
13.56M |
26.12B |
|
||
|
Circle Internet Group Inc
|
110.02 |
+7.97% |
15.83M |
26.11B |
|
||
|
Dexcom Inc
|
67.73 |
-0.69% |
2.09M |
26.07B |
|
||
|
Omnicom Group Inc
|
83.77 |
-1.33% |
2.69M |
26.00B |
|
||
|
Pembina Pipeline Corporation
|
44.65 |
+0.18% |
715.36K |
25.94B |
|
||
|
Expand Energy Corp
|
107.83 |
+0.80% |
1.98M |
25.92B |
|
||
|
Reddit Inc
|
135.57 |
-2.12% |
5.75M |
25.90B |
|
||
|
Steel Dynamics Inc
|
178.66 |
-1.60% |
523.81K |
25.88B |
|
||
|
Ast Spacemobile Inc
|
88.78 |
-1.07% |
6.76M |
25.81B |
|
||
|
Curtiss Wright Corp
|
695.04 |
+1.98% |
150.43K |
25.63B |
|
||
|
Jabil Inc
|
241.93 |
+0.09% |
714.31K |
25.55B |
|
||
|
Credicorp Ltd
|
321.47 |
-2.61% |
137.51K |
25.51B |
|
||
|
Constellation Brands Inc
|
147.03 |
+0.35% |
1.20M |
25.50B |
|
||
|
W R Berkley Corp
|
67.95 |
-2.83% |
1.08M |
25.45B |
|
||
|
Biontech Se Adr
|
101.25 |
-0.06% |
30,159 |
25.41B |
|
||
|
Globalfoundries Inc
|
45.64 |
-2.65% |
110.55K |
25.37B |
|
||
|
Telefonica Brasil S A Adr
|
15.88 |
+0.63% |
582.63K |
25.37B |
|
||
|
Dow Inc
|
35.34 |
+6.42% |
18.30M |
25.36B |
|
||
|
Hubbell Inc
|
476.08 |
+1.01% |
329.64K |
25.31B |
|
||
|
Northern Trust Corp
|
136.18 |
-1.85% |
559.02K |
25.31B |
|
||
|
Axia Energia Adr
|
11.24 |
-0.49% |
1.92M |
25.27B |
|
||
|
Restaurant Brands International Inc
|
72.67 |
-1.78% |
2.14M |
25.18B |
|
||
|
Cincinnati Financial Corp
|
161.28 |
-2.56% |
438.79K |
25.10B |
|
||
|
Technipfmc Plc
|
62.63 |
-0.62% |
3.72M |
25.05B |
|
||
|
Fox Corporation
|
58.78 |
-1.67% |
1.81M |
25.01B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
75.70 |
-0.65% |
5.99M |
24.99B |
|
||
|
Pan American Silver Corp
|
59.20 |
-0.74% |
5.01M |
24.98B |
|
||
|
Mettler Toledo International Inc
|
1,225.64 |
+1.39% |
102.72K |
24.91B |
|
||
|
Lpl Financial Holdings Inc
|
308.58 |
-1.43% |
337.79K |
24.71B |
|
||
|
Avalonbay Communities Inc
|
176.00 |
-0.99% |
552.78K |
24.65B |
|
||
|
Markel Group Inc
|
1,946.04 |
-1.87% |
33,887 |
24.47B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | AZI Autozi Internet Technology Global Ltd | ▲ 168.23% |
| 2. | ANTX An 2 Therapeutics Inc | ▲ 103.86% |
| 3. | DTCK Davis Commodities Limited | ▲ 91.96% |
Top-Aktienverlierer
Mehr ›
| 1. | OLMA Olema Pharmaceuticals Inc | ▼ 37.09% |
| 2. | ORIC Oric Pharmaceuticals Inc | ▼ 14.66% |
| 3. | TRVI Trevi Therapeutics Inc | ▼ 10.98% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.86% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | GOOGL Alphabet Inc | ▲ 1.29% |