Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Vodafone Group Plc Adr
|
10.00
9.88
|
+2.04% |
13.99M |
25.25B |
|
||
|
Ppl Corp
|
34.38
|
+1.78% |
4.64M |
25.21B |
|
||
|
Darden Restaurants Inc
|
217.81
215.2
|
+0.06% |
783.23K |
25.17B |
|
||
|
Texas Pacific Land Corporation
|
1,097.50
1127
|
-0.23% |
112.23K |
25.13B |
|
||
|
Dollar General Corp
|
111.84
111.35
|
+0.35% |
2.83M |
25.05B |
|
||
|
Check Point Software Technologies Ltd
|
222.95
|
+0.13% |
627.52K |
25.05B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
67.08
66.45
|
+0.58% |
2.68M |
24.99B |
|
||
|
International Paper Co
|
47.15
46.31
|
+0.15% |
2.75M |
24.86B |
|
||
|
Telus Corp
|
16.26
16.26
|
+1.12% |
3.32M |
24.83B |
|
||
|
Toast Inc
|
42.54
40.36
|
-1.60% |
3.52M |
24.77B |
|
||
|
Tyler Technologies Inc
|
587.74
579.91
|
+0.63% |
186.72K |
24.74B |
|
||
|
Veralto Corp
|
98.75
|
+0.55% |
1.24M |
24.70B |
|
||
|
Sba Communications Corp
|
228.07
228.41
|
+1.48% |
643.64K |
24.67B |
|
||
|
Zoom Communications Inc
|
77.41
76.58
|
-0.96% |
1.95M |
24.61B |
|
||
|
Markel Group Inc
|
1,944.82
|
+0.80% |
34,252 |
24.57B |
|
||
|
S P Midcap 400 Etf
|
559.19
551.29
|
+0.09% |
703.66K |
24.47B |
|
||
|
Liberty Media Corp
|
97.43
|
+0.42% |
544.77K |
24.44B |
|
||
|
Fortive Corp
|
70.94
|
-0.50% |
1.94M |
24.39B |
|
||
|
Church Dwight Co Inc
|
99.08
98.86
|
-0.02% |
1.73M |
24.38B |
|
||
|
Ubiquiti Inc
|
397.75
|
-0.80% |
69,738 |
24.34B |
|
||
|
Super Micro Computer Inc
|
43.36
|
+0.35% |
24.56M |
24.33B |
|
||
|
Dover Corp
|
178.78
|
-0.20% |
768.54K |
24.30B |
|
||
|
Estee Lauder Cos Inc
|
69.99
68.63
|
+0.19% |
2.65M |
24.27B |
|
||
|
Fox Corporation
|
53.82
|
-1.54% |
3.98M |
24.21B |
|
||
|
Mettler Toledo International Inc
|
1,188.21
1175.13
|
-0.40% |
165.74K |
24.20B |
|
||
|
Atmos Energy Corp
|
154.49
|
+1.32% |
783.85K |
24.20B |
|
||
|
Cgi Inc
|
109.59
|
+0.78% |
321.57K |
24.16B |
|
||
|
Fortis Inc
|
47.99
|
+1.20% |
382.44K |
24.12B |
|
||
|
Orix Corporation Adr
|
21.88
|
+1.63% |
136.65K |
24.11B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,841.27
|
-1.59% |
114.91K |
24.11B |
|
||
|
Centerpoint Energy Inc
|
36.41
36.54
|
+1.05% |
8.02M |
24.04B |
|
||
|
Eversource Energy
|
65.80
65.78
|
+0.38% |
1.63M |
23.99B |
|
||
|
Steris Plc
|
242.41
238.76
|
+0.69% |
360.79K |
23.96B |
|
||
|
Cenovus Energy Inc
|
14.42
14.99
|
+0.70% |
15.63M |
23.96B |
|
||
|
Warner Bros Discovery Inc
|
10.16
9.96
|
-3.33% |
58.68M |
23.87B |
|
||
|
Duolingo Inc
|
481.48
471.8
|
+1.63% |
651.10K |
23.77B |
|
||
|
Anglogold Ashanti Plc
|
48.82
49.87
|
+6.43% |
4.59M |
23.74B |
|
||
|
Ishares Russell Mid Cap Etf
|
90.45
|
+0.09% |
1.48M |
23.67B |
|
||
|
Firstenergy Corp
|
40.67
40.27
|
+1.14% |
6.27M |
23.51B |
|
||
|
Teledyne Technologies Inc
|
494.95
492.4
|
-0.66% |
392.04K |
23.43B |
|
||
|
Cincinnati Financial Corp
|
148.25
|
+0.86% |
438.33K |
23.43B |
|
||
|
Restaurant Brands International Inc
|
68.31
68.2
|
+1.02% |
2.39M |
23.39B |
|
||
|
Corpay Inc
|
350.05
|
+0.38% |
428.80K |
23.34B |
|
||
|
Cboe Global Markets Inc.
|
226.30
219.57
|
+1.53% |
694.17K |
23.32B |
|
||
|
Hewlett Packard Enterprise Co
|
18.13
17.8
|
-0.49% |
12.76M |
23.30B |
|
||
|
Arcelormittal
|
30.59
29.88
|
-0.42% |
742.68K |
23.26B |
|
||
|
Hp Inc
|
24.74
24.53
|
-0.32% |
5.66M |
23.20B |
|
||
|
Cdw Corp
|
174.75
172
|
-0.57% |
970.96K |
23.15B |
|
||
|
Huntington Bancshares Inc
|
15.96
15.61
|
-0.81% |
31.62M |
22.93B |
|
||
|
Vanguard Extended Market Index Etf
|
188.44
|
-0.21% |
1.29M |
22.89B |
|
||
|
Pinterest Inc
|
34.02
33.42
|
-2.10% |
6.29M |
22.84B |
|
||
|
Gold Fields Ltd Adr
|
25.24
25.33
|
+3.66% |
2.37M |
22.75B |
|
||
|
Natera Inc
|
164.35
162
|
-1.45% |
1.10M |
22.60B |
|
||
|
Archer Daniels Midland Co
|
49.66
49.16
|
+2.03% |
3.33M |
22.57B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HCTI Healthcare Triangle Inc | ▲ 226.09% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | GNLN Greenlane Holdings Inc | ▲ 100.00% |
Top-Aktienverlierer
Mehr ›
| 1. | GME Gamestop Corporation | ▼ 22.45% |
| 2. | PPTA Perpetua Resources Corp | ▼ 20.44% |
| 3. | KARO Karooooo Ltd | ▼ 19.84% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | MSFT Microsoft Corporation | ▲ 1.32% |
| 2. | NVDA Nvidia Corp | ▲ 1.52% |
| 3. | AAPL Apple Inc | ▲ 0.21% |