Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ecopetrol SA ADR
|
12.03
12.09
|
+0.08% |
1.15M |
24.73B |
|
||
|
S&P MidCap 400 ETF
|
551.11
551.27
|
-0.91% |
642.64K |
24.47B |
|
||
|
Veralto Corp
|
98.45
98.45
|
-0.46% |
1.19M |
24.30B |
|
||
|
Telus Corp.
|
16.46
16.46
|
-0.30% |
1.64M |
24.30B |
|
||
|
Entergy Corp.
|
113.37
113.37
|
+0.69% |
1.33M |
24.21B |
|
||
|
Western Digital Corp.
|
74.10
73.7
|
-2.10% |
4.80M |
24.20B |
|
||
|
Franco-Nevada Corporation
|
125.75
125.75
|
+0.37% |
437.54K |
24.18B |
|
||
|
DTE Energy Co.
|
116.78
116.78
|
+0.59% |
725.24K |
24.17B |
|
||
|
NVR Inc.
|
7,702.96
7652.9
|
-1.48% |
23,141 |
24.13B |
|
||
|
Broadridge Financial Solutions, Inc.
|
204.03
204.03
|
+0.94% |
490.89K |
24.11B |
|
||
|
CGI Inc
|
104.42
104.48
|
+0.16% |
125.28K |
24.10B |
|
||
|
Cardinal Health, Inc.
|
98.70
98.7
|
+1.64% |
1.65M |
24.04B |
|
||
|
Iron Mountain Inc.
|
82.00
82
|
-0.41% |
1.48M |
24.04B |
|
||
|
Tradeweb Markets Inc
|
112.39
112.39
|
-0.24% |
911.06K |
23.95B |
|
||
|
iShares Russell Mid-Cap ETF
|
83.19
83.15
|
-0.48% |
1.90M |
23.67B |
|
||
|
KE Holdings Inc ADR
|
19.14
19.14
|
+5.40% |
14.05M |
23.44B |
|
||
|
State Street Corp.
|
77.63
77.63
|
+0.08% |
1.62M |
23.39B |
|
||
|
Cheniere Energy Partners LP
|
48.10
48.1
|
+0.69% |
187.47K |
23.28B |
|
||
|
Hewlett Packard Enterprise Co
|
17.89
18.06
|
-0.45% |
9.96M |
23.25B |
|
||
|
Firstenergy Corp.
|
40.22
40.22
|
-0.10% |
2.43M |
23.15B |
|
||
|
Mobileye Global Inc
|
28.50
28.65
|
-1.42% |
1.18M |
22.98B |
|
||
|
Vanguard Extended Market Index ETF
|
173.27
173.33
|
-0.67% |
196.48K |
22.89B |
|
||
|
Steris Plc
|
230.73
230.73
|
-2.01% |
545.19K |
22.80B |
|
||
|
Rollins, Inc.
|
47.07
47.07
|
-0.21% |
1.41M |
22.79B |
|
||
|
Deckers Outdoor Corp.
|
885.62
885.62
|
-2.00% |
282.69K |
22.73B |
|
||
|
Weyerhaeuser Co.
|
31.11
31.11
|
-0.80% |
4.02M |
22.68B |
|
||
|
ASE Technology Holding Co.Ltd ADR
|
10.50
10.5
|
-2.14% |
5.14M |
22.68B |
|
||
|
Restaurant Brands International Inc
|
71.60
71.61
|
+0.24% |
2.40M |
22.65B |
|
||
|
Netapp Inc
|
109.75
109.75
|
-0.79% |
1.53M |
22.65B |
|
||
|
Kaspi Kz Jsc Adr
|
119.02
119.02
|
+2.41% |
237.03K |
22.61B |
|
||
|
KB Financial Group Inc ADR
|
59.32
59.36
|
+0.49% |
117.96K |
22.56B |
|
||
|
POSCO Holdings Inc ADR
|
74.25
74.27
|
-1.12% |
35,782 |
22.54B |
|
||
|
BioNTech SE ADR
|
92.98
92.93
|
+0.85% |
382.56K |
22.41B |
|
||
|
Aptiv PLC
|
82.29
82.29
|
+0.69% |
1.63M |
22.39B |
|
||
|
Argen X SE ADR
|
376.60
376.9
|
-0.10% |
151.42K |
22.38B |
|
||
|
Samsara Inc
|
40.62
40.62
|
-3.42% |
2.85M |
22.36B |
|
||
|
Live Nation Entertainment Inc
|
96.38
96.38
|
-0.10% |
1.47M |
22.31B |
|
||
|
PTC Inc
|
184.21
184.21
|
+0.20% |
715.91K |
22.06B |
|
||
|
Invesco S&P 500 Equal Weight ETF
|
167.79
167.79
|
-0.16% |
4.78M |
21.95B |
|
||
|
Axon Enterprise Inc
|
290.44
291.02
|
-1.19% |
525.99K |
21.92B |
|
||
|
PPL Corp
|
29.61
29.61
|
+0.14% |
3.34M |
21.84B |
|
||
|
SBA Communications Corp
|
202.87
202.46
|
+0.25% |
822.14K |
21.80B |
|
||
|
Ball Corp.
|
70.22
70.22
|
-0.44% |
1.45M |
21.79B |
|
||
|
Alexandria Real Estate Equities Inc.
|
124.06
124.06
|
-0.89% |
682.40K |
21.70B |
|
||
|
Tyson Foods, Inc.
|
60.93
60.53
|
+0.36% |
2.01M |
21.69B |
|
||
|
Cameco Corp.
|
49.83
49.92
|
-0.28% |
2.82M |
21.66B |
|
||
|
Eversource Energy
|
61.46
61.46
|
+1.54% |
2.95M |
21.65B |
|
||
|
Celsius Holdings Inc
|
92.57
92.35
|
-1.38% |
3.38M |
21.58B |
|
||
|
Invitation Homes Inc
|
35.21
35.21
|
-1.23% |
2.59M |
21.57B |
|
||
|
Pembina Pipeline Corporation
|
37.10
37.1
|
-0.40% |
735.36K |
21.50B |
|
||
|
Markel Group Inc
|
1,652.58
1652.58
|
+0.93% |
28,317 |
21.49B |
|
||
|
Genuine Parts Co.
|
154.10
154.1
|
-0.59% |
573.00K |
21.47B |
|
||
|
Nokia Corp ADR
|
3.88
3.88
|
+0.26% |
15.24M |
21.43B |
|
||
|
DraftKings Inc.
|
44.97
45.15
|
-2.56% |
6.84M |
21.42B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top-Aktienverlierer
Mehr ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |