Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Estee Lauder Cos Inc
|
72.97
72.83
|
+4.35% |
9.72M |
26.19B |
|
||
|
Synchrony Financial
|
67.04
|
+1.59% |
4.89M |
26.17B |
|
||
|
Health Care Select Sector Spdr
|
145.39
145.48
|
+0.85% |
6.83M |
26.12B |
|
||
|
Mongodb Inc
|
341.36
341.36
|
+2.66% |
2.77M |
25.97B |
|
||
|
Dte Energy Co
|
125.18
|
+0.47% |
1.52M |
25.86B |
|
||
|
Netapp Inc
|
126.18
|
+3.14% |
4.22M |
25.58B |
|
||
|
Warner Bros Discovery Inc
|
10.40
10.28
|
+2.87% |
34.03M |
25.55B |
|
||
|
Devon Energy Corp
|
38.27
38.4
|
-2.99% |
10.68M |
25.46B |
|
||
|
Ppl Corp
|
34.40
|
-0.15% |
5.14M |
25.39B |
|
||
|
Cgi Inc
|
112.60
114.75
|
+0.90% |
184.97K |
25.38B |
|
||
|
Regions Financial Corp
|
27.47
27.75
|
+0.70% |
10.35M |
25.35B |
|
||
|
Archer Daniels Midland Co
|
53.01
53.1
|
-0.23% |
3.74M |
25.35B |
|
||
|
Telefonica S A Adr
|
4.49
4.49
|
+0.90% |
1.01M |
25.32B |
|
||
|
Church Dwight Co Inc
|
110.41
111.18
|
-1.33% |
2.29M |
25.31B |
|
||
|
Cameco Corp
|
58.11
57.76
|
-3.33% |
3.58M |
25.29B |
|
||
|
Koninklijke Philips N V Adr
|
27.18
27.12
|
+2.99% |
649.12K |
25.18B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
59.37
59.37
|
+0.30% |
2.34M |
24.99B |
|
||
|
Ameren Corp
|
93.53
|
-0.30% |
1.29M |
24.95B |
|
||
|
Cincinnati Financial Corp
|
159.42
161.01
|
+1.89% |
778.21K |
24.92B |
|
||
|
Orix Corporation Adr
|
109.00
|
+1.28% |
34,717 |
24.85B |
|
||
|
Globalfoundries Inc
|
44.95
44.12
|
+5.02% |
1.87M |
24.84B |
|
||
|
Banco Bradesco S A Adr
|
2.34
|
-1.68% |
18.73M |
24.82B |
|
||
|
Rollins Inc
|
51.23
|
+1.19% |
1.86M |
24.81B |
|
||
|
Bce Inc
|
27.02
27
|
+0.93% |
3.24M |
24.65B |
|
||
|
Reddit Inc
|
141.90
141
|
-3.25% |
8.29M |
24.58B |
|
||
|
Hubbell Inc
|
463.86
458.89
|
+0.66% |
541.63K |
24.56B |
|
||
|
Pembina Pipeline Corporation
|
41.62
|
-3.05% |
2.67M |
24.50B |
|
||
|
S P Midcap 400 Etf
|
620.12
|
+1.54% |
1.44M |
24.47B |
|
||
|
Toast Inc
|
43.00
43.02
|
+0.61% |
10.39M |
24.43B |
|
||
|
Cdw Corp
|
181.34
179.11
|
+1.33% |
2.16M |
24.36B |
|
||
|
Sba Communications Corp
|
225.98
226.96
|
+2.41% |
968.08K |
24.35B |
|
||
|
Lpl Financial Holdings Inc
|
325.12
322.11
|
-0.53% |
896.30K |
24.32B |
|
||
|
Firstenergy Corp
|
42.05
42.06
|
+0.62% |
2.38M |
24.22B |
|
||
|
Lennox International Inc
|
678.43
673.8
|
+3.15% |
492.19K |
24.17B |
|
||
|
Li Auto Inc Adr
|
22.44
22.26
|
+0.72% |
4.75M |
24.12B |
|
||
|
Ptc Inc
|
200.59
204
|
+1.49% |
1.36M |
24.10B |
|
||
|
Expedia Group Inc
|
184.08
184.05
|
-0.45% |
1.59M |
23.97B |
|
||
|
Western Digital Corp
|
69.42
69.43
|
+4.51% |
8.42M |
23.96B |
|
||
|
W R Berkley Corp
|
63.05
|
+1.25% |
1.45M |
23.92B |
|
||
|
Ryanair Holdings Plc Adr
|
43.79
42.89
|
+1.88% |
1.36M |
23.78B |
|
||
|
Teck Resources Ltd
|
47.10
|
+0.62% |
2.48M |
23.70B |
|
||
|
Ishares Russell Mid Cap Etf
|
95.52
|
+1.05% |
1.80M |
23.67B |
|
||
|
Brookfield Asset Management Ltd
|
56.11
|
+1.15% |
977.05K |
23.55B |
|
||
|
Eversource Energy
|
63.98
|
+0.95% |
2.55M |
23.44B |
|
||
|
Atmos Energy Corp
|
150.18
150.18
|
+0.09% |
1.57M |
23.34B |
|
||
|
International Flavors Fragrances Inc
|
90.89
92.99
|
+0.09% |
2.31M |
23.24B |
|
||
|
Emcor Group Inc
|
510.99
512.48
|
+1.20% |
568.43K |
23.23B |
|
||
|
Franco Nevada Corporation
|
120.57
120.4
|
-2.52% |
709.60K |
23.21B |
|
||
|
West Pharmaceutical Services Inc
|
319.79
316.11
|
+1.01% |
629.15K |
23.20B |
|
||
|
St Microelectronics
|
25.75
25.54
|
+5.19% |
7.81M |
23.14B |
|
||
|
Biogen Inc
|
158.71
158.97
|
+0.51% |
1.93M |
23.13B |
|
||
|
Nutrien Ltd
|
46.80
|
-0.28% |
1.28M |
23.09B |
|
||
|
Vodafone Group Plc Adr
|
8.91
8.92
|
+2.06% |
9.44M |
23.06B |
|
||
|
Watsco Inc
|
568.78
573.99
|
+2.52% |
452.97K |
22.97B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QMCO Quantum Corp | ▲ 138.44% |
| 2. | KULR KULR Technology Group Inc | ▲ 77.49% |
| 3. | UAVS AgEagle Aerial Systems Inc. | ▲ 71.06% |
Top-Aktienverlierer
Mehr ›
| 1. | UXIN Uxin Ltd Adr | ▼ 19.49% |
| 2. | REPL Replimune Group Inc | ▼ 11.19% |
| 3. | OKLO Oklo Inc | ▼ 9.09% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.31% |
| 2. | NVDA Nvidia Corp | ▼ 4.18% |
| 3. | MSFT Microsoft Corporation | ▲ 0.43% |