Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nrg Energy Inc
|
138.11
140.09
|
-2.64% |
2.35M |
29.14B |
|
||
|
Ge Healthcare Technologies Inc
|
63.47
64.72
|
+3.47% |
8.36M |
28.87B |
|
||
|
Teledyne Technologies Inc
|
621.38
623.57
|
-1.49% |
198.92K |
28.79B |
|
||
|
Otis Worldwide Corp
|
74.82
74.95
|
-3.42% |
8.47M |
28.71B |
|
||
|
Biogen Inc
|
193.45
191.55
|
+1.08% |
928.51K |
28.56B |
|
||
|
Fortis Inc
|
56.09
56.59
|
-0.09% |
526.96K |
28.56B |
|
||
|
Ares Management Corp
|
126.25
127.29
|
+2.52% |
4.01M |
28.47B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
161.18
161.79
|
+0.74% |
1.27M |
28.45B |
|
||
|
Venture Global Inc
|
11.45
11.54
|
-2.05% |
17.43M |
28.43B |
|
||
|
Kraft Heinz Co
|
23.96
23.97
|
+1.35% |
13.31M |
28.41B |
|
||
|
Devon Energy Corp
|
45.61
46.05
|
+0.66% |
15.13M |
28.34B |
|
||
|
Circle Internet Group Inc
|
113.67
114.24
|
+0.37% |
16.42M |
28.10B |
|
||
|
Technipfmc Plc
|
70.15
70.15
|
-1.24% |
3.54M |
27.97B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
51.24
51.34
|
-0.60% |
29.54M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
402.33
404.22
|
+0.73% |
551.77K |
27.88B |
|
||
|
Natera Inc
|
194.24
192.54
|
-11.64% |
3.92M |
27.73B |
|
||
|
Fortress Transportation and Inf
|
270.29
277.96
|
-0.83% |
966.77K |
27.73B |
|
||
|
Restaurant Brands International Inc
|
79.71
80.32
|
+0.72% |
4.02M |
27.66B |
|
||
|
Centene Corp
|
55.96
55.75
|
+1.78% |
5.29M |
27.63B |
|
||
|
Expedia Group Inc
|
229.98
211.17
|
-9.02% |
4.19M |
27.60B |
|
||
|
Nvent Electric Plc
|
169.95
173.79
|
+1.93% |
1.70M |
27.48B |
|
||
|
Centerpoint Energy Inc
|
41.72
41.71
|
-1.23% |
4.13M |
27.29B |
|
||
|
Texas Pacific Land Corp
|
394.20
395.11
|
-1.22% |
395.10K |
27.19B |
|
||
|
Veeva Systems Inc
|
166.34
163.09
|
-1.14% |
2.78M |
27.15B |
|
||
|
Posco Holdings Inc Adr
|
91.72
92.01
|
+3.13% |
336.33K |
27.12B |
|
||
|
Xylem Inc
|
113.73
114.72
|
-1.65% |
2.18M |
27.03B |
|
||
|
Ppl Corp
|
35.91
36.01
|
-2.34% |
12.29M |
27.01B |
|
||
|
Macom Technology Solutions Holdings Inc
|
359.88
372.87
|
+4.47% |
1.76M |
27.00B |
|
||
|
Tapestry Inc
|
133.48
136.64
|
+2.27% |
4.30M |
26.97B |
|
||
|
Axia Energia Adr
|
11.99
12.25
|
+1.70% |
1.90M |
26.97B |
|
||
|
Citizens Financial Group Inc
|
63.73
63.78
|
-0.76% |
3.21M |
26.95B |
|
||
|
Curtiss Wright Corp
|
729.20
734.91
|
+0.66% |
233.15K |
26.91B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
496.13
498.52
|
+0.04% |
3.49M |
26.91B |
|
||
|
Fox Corp
|
62.94
62.76
|
+0.40% |
4.19M |
26.77B |
|
||
|
Pembina Pipeline Corp
|
45.72
45.51
|
+1.69% |
1.03M |
26.58B |
|
||
|
Dow Inc
|
36.87
37
|
-1.21% |
9.46M |
26.57B |
|
||
|
Edison International
|
68.95
69.33
|
+0.55% |
1.85M |
26.53B |
|
||
|
Credicorp Ltd
|
330.50
332.79
|
+2.71% |
447.42K |
26.23B |
|
||
|
Verisign Inc
|
288.21
286.44
|
+3.50% |
895.22K |
26.23B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
143.49
143.47
|
-0.85% |
10.59M |
26.12B |
|
||
|
Fair Isaac Corp
|
1,126.00
1125.91
|
-0.21% |
315.36K |
26.11B |
|
||
|
Sociedad Quimica Y Minera De Chile Sa Adr
|
91.39
90.59
|
-0.23% |
989.14K |
26.10B |
|
||
|
Hubbell Inc
|
492.58
497.09
|
-0.09% |
499.26K |
26.03B |
|
||
|
Ecopetrol Sa Adr
|
12.64
12.72
|
-2.77% |
2.76M |
25.99B |
|
||
|
Everpure Inc
|
78.16
80.47
|
+2.77% |
3.39M |
25.96B |
|
||
|
Sterling Infrastructure Inc
|
844.80
891.56
|
+4.12% |
711.07K |
25.92B |
|
||
|
Rollins Inc
|
53.83
54.08
|
-1.03% |
2.33M |
25.92B |
|
||
|
Koninklijke Philips Nv Adr
|
27.21
27.44
|
+0.18% |
907.82K |
25.90B |
|
||
|
Firstenergy Corp
|
44.33
44.9
|
-1.86% |
6.39M |
25.64B |
|
||
|
Avalonbay Communities Inc
|
184.08
184.08
|
-0.92% |
1.55M |
25.61B |
|
||
|
Constellation Brands Inc
|
148.21
147.87
|
-1.36% |
1.50M |
25.52B |
|
||
|
Eversource Energy
|
66.51
67.09
|
-0.79% |
3.23M |
25.00B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
83.29
84.1
|
+1.28% |
2.30M |
24.99B |
|
||
|
Cincinnati Financial Corp
|
161.50
161.5
|
-0.34% |
664.24K |
24.98B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | AEHL Antelope Enterprise Holdings Ltd | ▲ 135.34% |
| 2. | YMAT J Star Holding Co Ltd | ▲ 110.77% |
| 3. | INOD Innodata Inc | ▲ 86.00% |
Top-Aktienverlierer
Mehr ›
| 1. | AORT Artivion Inc | ▼ 28.26% |
| 2. | FIGS Figs Inc | ▼ 24.33% |
| 3. | NET Cloudflare Inc | ▼ 23.62% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.75% |
| 2. | GOOGL Alphabet Inc | ▲ 0.71% |
| 3. | GOOG Alphabet Inc | ▲ 0.44% |