Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Halliburton Company
|
32.89
32.83
|
+0.18% |
9.07M |
27.40B |
|
||
|
SharkNinja, Inc.
|
193.68
194.99
|
+3.95% |
1.46M |
27.28B |
|
||
|
GlobalFoundries Inc. Ordinary Shares
|
48.76
48.72
|
-0.37% |
8.54M |
27.18B |
|
||
|
Nomura Holdings, Inc
|
9.28
9.28
|
+0.22% |
717.82K |
27.12B |
|
||
|
Fox Corporation Class A Common Stock
|
63.98
64.09
|
+2.85% |
4.29M |
26.98B |
|
||
|
Ryanair Holdings plc American Depositary Shares
|
52.09
52.14
|
+1.48% |
4.85M |
26.98B |
|
||
|
West Pharmaceutical Services, Inc.
|
383.02
383.02
|
+2.23% |
388.17K |
26.96B |
|
||
|
Otis Worldwide Corporation
|
70.40
70.4
|
+1.87% |
4.77M |
26.80B |
|
||
|
TechnipFMC plc Ordinary Share
|
68.23
68.23
|
-1.83% |
2.43M |
26.76B |
|
||
|
Citizens Financial Group, Inc.
|
63.43
63.87
|
+1.37% |
4.12M |
26.72B |
|
||
|
DTE Energy Company
|
128.33
128.33
|
+0.02% |
1.19M |
26.70B |
|
||
|
Corpay, Inc.
|
406.20
406.2
|
+3.35% |
911.78K |
26.67B |
|
||
|
Coupang, Inc.
|
14.79
14.79
|
+2.71% |
14.99M |
26.59B |
|
||
|
Royalty Pharma plc Class A Ordinary Shares
|
59.62
59.62
|
+1.07% |
3.26M |
26.55B |
|
||
|
American Water Works Company, Inc
|
133.04
133.04
|
+1.01% |
3.06M |
26.44B |
|
||
|
Quest Diagnostics Inc.
|
239.15
239.15
|
+2.45% |
1.00M |
26.40B |
|
||
|
Labcorp Holdings Inc.
|
325.07
325.03
|
+2.44% |
541.99K |
26.36B |
|
||
|
FirstEnergy Corp.
|
45.55
45.55
|
+0.31% |
5.36M |
26.36B |
|
||
|
CenterPoint Energy, Inc.
|
39.80
39.78
|
+0.30% |
6.84M |
26.22B |
|
||
|
Dover Corporation
|
194.09
193.36
|
+0.39% |
797.97K |
26.14B |
|
||
|
Ulta Beauty, Inc. Common Stock
|
609.24
610
|
+2.84% |
571.62K |
26.05B |
|
||
|
PPL Corporation
|
34.48
34.48
|
-0.78% |
7.95M |
25.95B |
|
||
|
Ares Management Corporation Class A Common Stock
|
114.03
113.75
|
+1.37% |
3.44M |
25.94B |
|
||
|
F5, Inc. Common Stock
|
456.58
460
|
-0.15% |
553.46K |
25.85B |
|
||
|
Restaurant Brands International Inc.
|
74.11
74.11
|
+2.35% |
4.53M |
25.85B |
|
||
|
VICI Properties Inc. Common Stock
|
23.46
23.48
|
+2.27% |
11.42M |
25.83B |
|
||
|
Expeditors International of Washington, Inc.
|
198.64
198.64
|
+1.15% |
1.40M |
25.82B |
|
||
|
LPL Financial Holdings Inc.
|
327.56
327.56
|
+1.27% |
957.19K |
25.79B |
|
||
|
ATI Inc.
|
189.31
189.31
|
+0.78% |
1.37M |
25.78B |
|
||
|
Copart Inc
|
27.75
27.71
|
+5.63% |
14.47M |
25.71B |
|
||
|
Cincinnati Financial Corp
|
167.22
167.22
|
+0.33% |
733.07K |
25.66B |
|
||
|
Affirm Holdings, Inc. Class A Common Stock
|
75.92
75.79
|
+7.67% |
5.92M |
25.62B |
|
||
|
EchoStar Corporation
|
86.85
87.02
|
-1.15% |
4.62M |
25.26B |
|
||
|
Trip.com Group Limited American Depositary Shares
|
39.93
39.99
|
+2.70% |
3.48M |
25.14B |
|
||
|
Fiserv, Inc. Common Stock
|
47.21
47.01
|
+2.47% |
5.16M |
25.10B |
|
||
|
Qnity Electronics, Inc.
|
119.61
119.61
|
-1.65% |
1.61M |
25.02B |
|
||
|
Samsara Inc.
|
42.59
42.59
|
+4.39% |
3.21M |
24.94B |
|
||
|
KONINKLIJKE PHILIPS N.V.
|
25.49
25.49
|
+1.96% |
1.23M |
24.91B |
|
||
|
Casey's General Stores Inc
|
673.63
672.33
|
+3.06% |
484.14K |
24.90B |
|
||
|
Eversource Energy
|
65.99
66.1
|
-1.02% |
2.48M |
24.86B |
|
||
|
Las Vegas Sands Corp.
|
38.32
38.4
|
+3.51% |
6.90M |
24.82B |
|
||
|
Veralto Corporation
|
100.96
100.95
|
+0.30% |
2.45M |
24.61B |
|
||
|
Rubrik, Inc.
|
118.62
118.95
|
+4.14% |
3.90M |
24.59B |
|
||
|
Roivant Sciences Ltd. Common Shares
|
34.04
33.88
|
+1.25% |
4.50M |
24.59B |
|
||
|
Hubbell Incorporated
|
464.71
464.71
|
-1.83% |
678.52K |
24.55B |
|
||
|
Church & Dwight Co., Inc.
|
103.08
103.08
|
+0.44% |
2.64M |
24.45B |
|
||
|
Verisk Analytics, Inc. Common Stock
|
187.33
187.56
|
+3.74% |
2.04M |
24.38B |
|
||
|
Coca-Cola FEMSA, S.A.B DE C.V
|
115.67
115.67
|
-1.07% |
340.46K |
24.30B |
|
||
|
InterContinental Hotels Group Plc
|
166.15
166.52
|
+3.61% |
392.73K |
24.27B |
|
||
|
Darden Restaurants, Inc.
|
214.31
214.31
|
+2.78% |
1.11M |
24.25B |
|
||
|
Xylem Inc
|
103.37
103.37
|
+0.61% |
1.83M |
24.14B |
|
||
|
Fox Corporation Class B Common Stock
|
57.14
57.14
|
+2.62% |
681.35K |
24.09B |
|
||
|
SYNCHRONY FINANCIAL
|
74.04
74.04
|
+3.23% |
4.90M |
24.09B |
|
||
|
PPG Industries, Inc.
|
107.81
107.81
|
+2.80% |
1.70M |
23.97B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |