Börsen-Screener

9,667 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
217.90
3.27T
 chart-AAPL
-2.66%
-8.18%
-4.34%
Microsoft Corporation
378.80
2.90T
 chart-MSFT
-3.02%
-3.50%
-11.50%
Nvidia Corp
109.67
2.72T
 chart-NVDA
-1.58%
-8.72%
-9.66%
Amazon Com Inc
192.72
2.04T
 chart-AMZN
-4.29%
-7.67%
+2.53%
Alphabet Inc
154.33
1.98T
 chart-GOOGL
-4.88%
-8.41%
-5.87%
Alphabet Inc
156.06
1.93T
 chart-GOOG
-4.89%
-8.31%
-5.58%
Meta Platforms Inc
576.74
1.53T
 chart-META
-4.29%
-12.38%
+1.65%
Berkshire Hathaway Inc
790,250.00
1.14T
 chart-BRK.A
-1.46%
+4.89%
+15.17%
Berkshire Hathaway Inc
526.31
1.14T
 chart-BRK.B
-1.54%
+4.76%
+15.05%
TSM
Taiwan Semiconductor Manufacturing Adr
165.25
939.59B
 chart-TSM
-1.78%
-8.75%
-7.15%
Tesla Inc
263.55
846.01B
 chart-TSLA
-3.51%
-6.53%
+1.19%
Broadcom Inc
169.12
795.19B
 chart-AVGO
-1.67%
-14.50%
-2.07%
LLY
Lilly Eli Co
822.51
738.75B
 chart-LLY
+0.10%
-9.13%
-6.30%
JPM
Jpmorgan Chase Co
242.85
705.94B
 chart-JPM
-2.12%
-6.25%
+15.37%
WMT
Walmart Inc
85.15
701.39B
 chart-WMT
-0.56%
-12.03%
+6.73%
V
Visa Inc
342.85
663.33B
 chart-V
-2.00%
-3.62%
+24.60%
XOM
Exxon Mobil Corp
117.73
517.42B
 chart-XOM
-0.14%
+6.88%
+1.65%
MA
Mastercard Incorporated
540.61
492.88B
 chart-MA
-3.04%
-4.29%
+9.52%
UNH
Unitedhealth Group Inc
516.04
476.52B
 chart-UNH
+0.06%
+10.13%
-11.31%
Netflix Inc
933.85
417.80B
 chart-NFLX
-4.39%
-3.03%
+32.02%
VTI
Vanguard Total Stock Market Etf
273.43
417.53B
 chart-VTI
-1.99%
-5.23%
-3.06%
Costco Wholesale Corp
929.66
416.51B
 chart-COST
-0.97%
-9.01%
+4.97%
Oracle Corp
140.87
403.97B
 chart-ORCL
-3.37%
-14.50%
-16.52%
PG
Procter Gamble Co
168.03
395.60B
 chart-PG
-0.40%
-2.29%
-3.18%
SPY
Spdr S P 500 Etf Trust
555.66
372.57B
 chart-SPY
-2.01%
-5.02%
-2.77%
Abbvie Inc
205.29
363.15B
 chart-ABBV
+1.27%
+0.13%
+5.39%
HD
Home Depot Inc
358.15
355.77B
 chart-HD
-1.26%
-8.23%
-10.36%
JNJ
Johnson Johnson
163.71
344.63B
 chart-JNJ
+0.36%
-0.01%
+1.43%
BAC
Bank Of America Corp
41.25
317.16B
 chart-BAC
-3.08%
-6.50%
+4.70%
Alibaba Group Holding Ltd Adr
132.43
314.51B
 chart-BABA
-2.36%
-3.02%
+23.39%
SAP
Sap Se Adr
268.00
312.62B
 chart-SAP
-0.06%
-2.40%
+17.54%
NVO
Novo Nordisk Adr
69.30
311.44B
 chart-NVO
-1.23%
-22.33%
-42.61%
KO
Coca Cola Co
70.37
304.43B
 chart-KO
-0.52%
-0.71%
-1.98%
T Mobile Us Inc
264.93
295.67B
 chart-TMUS
-1.25%
+0.29%
+29.12%
CVX
Chevron Corp
166.09
292.42B
 chart-CVX
-0.34%
+6.01%
+14.16%
CRM
Salesforce Inc
269.97
266.98B
 chart-CRM
-2.82%
-8.45%
-2.41%
Asml Holding Nv
674.58
265.39B
 chart-ASML
-2.32%
-3.31%
-19.84%
IVV
Ishares Core S P 500 Etf
558.12
253.41B
 chart-IVV
-2.02%
-5.05%
-2.78%
TM
Toyota Motor Corporation Adr
179.07
251.45B
 chart-TM
-2.67%
-1.76%
-2.05%
WFC
Wells Fargo Co
70.69
242.54B
 chart-WFC
-2.20%
-7.74%
+26.46%
Cisco Systems Inc
60.86
242.39B
 chart-CSCO
-0.88%
-4.62%
+14.79%
PM
Philip Morris International Inc
155.16
241.02B
 chart-PM
+0.10%
+0.74%
+28.64%
IBM
International Business Machines Corp
244.00
230.38B
 chart-IBM
-0.90%
-3.64%
+10.49%
AZN
Astrazeneca PLC
73.79
228.77B
 chart-AZN
+1.30%
-2.46%
-4.93%
ABT
Abbott Laboratories
130.82
226.88B
 chart-ABT
-0.40%
-3.72%
+16.36%
MRK
Merck Co Inc
89.23
225.40B
 chart-MRK
+1.86%
-1.49%
-21.51%
MCD
Mcdonalds Corp
307.09
223.40B
 chart-MCD
-1.79%
-0.92%
+1.12%
NVS
Novartis Ag Adr
112.57
220.02B
 chart-NVS
+1.05%
+3.35%
-2.63%
LIN
Linde plc Ordinary Share
459.11
219.78B
 chart-LIN
-1.21%
-0.25%
-4.25%
GE
Ge Aerospace
199.88
219.59B
 chart-GE
-2.91%
-0.77%
+7.82%
Shell Plc Adr
72.73
213.43B
 chart-SHEL
-0.76%
+8.12%
+10.01%
Palantir Technologies Inc
85.85
211.29B
 chart-PLTR
-4.71%
+1.27%
+133.03%
Hsbc Holdings Plc Adr
57.77
207.03B
 chart-HSBC
-0.98%
-0.72%
+26.63%
PEP
Pepsico Inc
149.27
204.80B
 chart-PEP
-0.27%
-1.81%
-12.19%