Börsen-Screener

8,231 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
176.93
4.30T
 chart-NVDA
-0.31%
-6.72%
+3.82%
Apple Inc
256.25
3.76T
 chart-AAPL
-0.51%
-6.73%
+9.30%
Alphabet Inc
301.50
3.65T
 chart-GOOGL
+1.01%
-7.02%
+25.84%
Alphabet Inc
296.29
3.58T
 chart-GOOG
-0.83%
-8.81%
+23.29%
Microsoft Corporation
405.56
3.01T
 chart-MSFT
-0.78%
-1.89%
-18.58%
Amazon Com Inc
211.30
2.27T
 chart-AMZN
-1.04%
+1.09%
-11.44%
TSM
Taiwan Semiconductor Manufacturing Adr
342.06
1.77T
 chart-TSM
+0.87%
-3.82%
+36.24%
Broadcom Inc
342.80
1.63T
 chart-AVGO
+3.81%
-0.25%
+1.90%
Meta Platforms Inc
635.33
1.61T
 chart-META
-1.52%
-6.22%
-17.06%
Tesla Inc
390.25
1.46T
 chart-TSLA
-1.71%
-6.56%
+12.38%
Berkshire Hathaway Inc
493.09
1.06T
 chart-BRK.B
-1.20%
-1.02%
+0.06%
Berkshire Hathaway Inc
739,425.44
1.06T
 chart-BRK.A
-1.22%
-1.22%
-0.01%
WMT
Walmart Inc
123.12
981.29B
 chart-WMT
-0.55%
-4.57%
+20.36%
LLY
Lilly Eli Co
994.67
888.24B
 chart-LLY
+0.39%
-4.83%
+32.46%
JPM
Jpmorgan Chase Co
285.33
769.54B
 chart-JPM
-1.36%
-11.35%
-4.13%
XOM
Exxon Mobil Corp
151.44
631.01B
 chart-XOM
+0.33%
+0.33%
+37.10%
V
Visa Inc
312.00
600.04B
 chart-V
-1.61%
-4.09%
-9.23%
JNJ
Johnson Johnson
241.51
582.03B
 chart-JNJ
+0.46%
+1.20%
+36.47%
Asml Holding Nv
1,324.13
510.34B
 chart-ASML
+2.36%
-7.43%
+64.36%
MA
Mastercard Incorporated
510.61
455.37B
 chart-MA
-2.37%
-4.74%
-12.68%
Costco Wholesale Corp
1,000.00
443.87B
 chart-COST
+0.14%
+0.19%
+2.07%
MU
Micron Technology Inc
378.80
426.34B
 chart-MU
+2.31%
-1.22%
+180.12%
Oracle Corp
148.30
426.23B
 chart-ORCL
-2.92%
-5.17%
-38.51%
VTI
Vanguard Total Stock Market Etf
329.67
417.53B
 chart-VTI
-0.49%
-3.75%
+2.75%
Netflix Inc
98.02
413.86B
 chart-NFLX
-0.92%
+20.42%
-22.34%
Abbvie Inc
225.13
398.07B
 chart-ABBV
-2.11%
+0.89%
+7.05%
CVX
Chevron Corp
189.85
376.13B
 chart-CVX
-0.05%
+3.97%
+22.60%
SPY
State Street Spdr S P 500 Etf Trust
669.31
372.57B
 chart-SPY
-0.42%
-3.52%
+2.96%
Palantir Technologies Inc
154.28
368.99B
 chart-PLTR
-1.90%
+7.88%
-5.04%
PG
Procter Gamble Co
154.51
359.09B
 chart-PG
+0.55%
-1.81%
-3.12%
HD
Home Depot Inc
348.09
346.53B
 chart-HD
-2.84%
-8.73%
-16.28%
BAC
Bank Of America Corp
47.02
337.48B
 chart-BAC
-3.27%
-16.59%
-6.44%
KO
Coca Cola Co
77.37
332.75B
 chart-KO
+0.42%
-0.78%
+14.01%
GE
Ge Aerospace
315.87
331.29B
 chart-GE
-2.29%
-0.32%
+14.29%
CAT
Caterpillar Inc
691.34
321.67B
 chart-CAT
+1.42%
-6.95%
+65.17%
AMD
Advanced Micro Devices Inc
196.34
320.11B
 chart-AMD
+2.05%
-9.08%
+26.03%
Alibaba Group Holding Ltd Adr
130.82
312.31B
 chart-BABA
+0.01%
-19.75%
-11.08%
NVS
Novartis Ag Adr
161.31
307.80B
 chart-NVS
+0.68%
+2.65%
+25.89%
Cisco Systems Inc
76.86
303.59B
 chart-CSCO
-2.20%
-11.37%
+14.21%
AZN
Astrazeneca Plc
192.86
299.08B
 chart-AZN
-0.79%
+2.49%
+137.24%
Hsbc Holdings Plc Adr
83.78
287.20B
 chart-HSBC
-0.31%
-7.64%
+25.94%
MRK
Merck Co Inc
115.70
286.06B
 chart-MRK
-0.15%
-1.73%
+36.65%
TM
Toyota Motor Corporation Adr
216.69
282.43B
 chart-TM
-1.05%
-10.54%
+7.98%
RTX
Rtx Corp
208.97
280.50B
 chart-RTX
-0.40%
+6.49%
+37.68%
PM
Philip Morris International Inc
171.66
267.22B
 chart-PM
+0.96%
-5.62%
+4.18%
Applied Materials Inc
326.31
258.96B
 chart-AMAT
+0.52%
-1.26%
+99.64%
UNH
Unitedhealth Group Inc
282.07
256.03B
 chart-UNH
-1.57%
+2.28%
-18.95%
Lam Research Corp
204.20
255.00B
 chart-LRCX
+2.28%
-11.08%
+93.11%
IVV
Ishares Core S P 500 Etf
672.46
253.41B
 chart-IVV
-0.41%
-3.51%
+2.91%
MS
Morgan Stanley
157.00
249.30B
 chart-MS
-1.93%
-13.81%
+3.26%
Shell Plc Adr
85.91
241.95B
 chart-SHEL
+1.43%
+10.42%
+19.45%
T Mobile Us Inc
218.49
240.75B
 chart-TMUS
-1.37%
+10.56%
-9.96%
GS
Goldman Sachs Group Inc
807.62
239.67B
 chart-GS
-1.47%
-14.23%
+5.95%
WFC
Wells Fargo Co
77.25
238.37B
 chart-WFC
-4.04%
-18.43%
-4.45%