Börsen-Screener

8,145 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
210.96
5.11T
 chart-NVDA
+4.03%
+5.26%
+14.12%
Apple Inc
315.32
4.63T
 chart-AAPL
-0.28%
+8.14%
+21.57%
Alphabet Inc
357.18
4.36T
 chart-GOOGL
-0.48%
+0.22%
+8.71%
Alphabet Inc
355.03
4.33T
 chart-GOOG
-0.34%
+0.48%
+7.87%
Microsoft Corp
385.10
2.86T
 chart-MSFT
+0.19%
-3.09%
-19.65%
Amazon Com Inc
245.34
2.64T
 chart-AMZN
-0.69%
+3.08%
-0.82%
TSM
Taiwan Semiconductor Manufacturing Adr
434.11
2.25T
 chart-TSM
-0.65%
+6.20%
+34.14%
Space Exploration Technologies Corp
145.30
1.91T
 chart-SPCX
-4.51%
+561.06%
+567.74%
Broadcom Inc
399.97
1.90T
 chart-AVGO
-0.28%
+7.49%
+15.94%
Meta Platforms Inc
669.21
1.70T
 chart-META
+5.97%
+17.20%
+2.47%
Tesla Inc
407.76
1.53T
 chart-TSLA
+0.30%
+6.86%
-8.37%
MU
Micron Technology Inc
979.30
1.11T
 chart-MU
-1.24%
+9.80%
+183.78%
Berkshire Hathaway Inc
493.71
1.06T
 chart-BRK.B
-0.35%
+2.07%
-1.08%
Berkshire Hathaway Inc
739,750.00
1.06T
 chart-BRK.A
-0.17%
+1.75%
-1.11%
LLY
Lilly Eli Co
1,188.58
1.06T
 chart-LLY
-2.33%
+4.59%
+11.75%
AMD
Advanced Micro Devices Inc
557.89
909.70B
 chart-AMD
+2.04%
+23.32%
+174.59%
WMT
Walmart Inc
113.90
906.43B
 chart-WMT
+1.51%
-5.55%
-0.55%
JPM
Jpmorgan Chase Co
336.47
901.58B
 chart-JPM
+0.30%
+8.84%
+2.21%
Asml Holding Nv
1,797.32
692.72B
 chart-ASML
-0.38%
+3.64%
+41.09%
V
Visa Inc
348.97
663.65B
 chart-V
+0.22%
+8.05%
-0.23%
JNJ
Johnson Johnson
256.98
618.61B
 chart-JNJ
-0.82%
+7.75%
+25.73%
XOM
Exxonmobil Holdings Corp
138.88
575.65B
 chart-XOM
+1.03%
-7.79%
+11.45%
Intel Corp
109.84
552.06B
 chart-INTC
-2.40%
+2.62%
+141.14%
Applied Materials Inc
602.50
478.36B
 chart-AMAT
+2.35%
+21.22%
+100.05%
Cisco Systems Inc
121.31
478.14B
 chart-CSCO
+2.54%
+2.11%
+64.20%
MA
Mastercard Incorporated
526.74
465.42B
 chart-MA
+0.68%
+7.70%
-8.48%
CAT
Caterpillar Inc
952.41
438.67B
 chart-CAT
+1.49%
+11.24%
+54.21%
Abbvie Inc
248.08
438.31B
 chart-ABBV
-0.73%
+10.28%
+12.72%
Lam Research Corp
350.33
438.11B
 chart-LRCX
-0.80%
+8.87%
+60.44%
BAC
Bank Of America Corp
59.67
423.45B
 chart-BAC
+0.71%
+9.41%
+6.84%
VTI
Vanguard Total Stock Market Etf
372.69
417.53B
 chart-VTI
+0.33%
+4.09%
+8.85%
Costco Wholesale Corp
916.25
406.34B
 chart-COST
+0.36%
-6.83%
-0.93%
Oracle Corp
140.64
405.11B
 chart-ORCL
-2.48%
-30.12%
-29.16%
UNH
Unitedhealth Group Inc
424.62
385.62B
 chart-UNH
-1.64%
+4.21%
+23.44%
GE
Ge Aerospace
359.27
374.84B
 chart-GE
+0.06%
+12.73%
+11.72%
SPY
Spdr S P 500 Etf Trust
754.95
372.57B
 chart-SPY
+0.43%
+4.07%
+8.77%
KO
Coca Cola Co
83.49
359.21B
 chart-KO
+1.04%
-0.12%
+18.41%
CVX
Chevron Corp
176.40
351.32B
 chart-CVX
+1.35%
-7.06%
+8.82%
MS
Morgan Stanley
222.28
350.60B
 chart-MS
+0.07%
+7.56%
+19.30%
ARM
Arm Holdings Plc Adr
323.39
345.41B
 chart-ARM
-1.37%
+5.19%
+189.28%
PG
Procter Gamble Co
147.04
342.40B
 chart-PG
+0.13%
-1.35%
+3.64%
HD
Home Depot Inc
343.30
342.31B
 chart-HD
+1.35%
+7.64%
-8.37%
Hsbc Holdings Plc Adr
99.09
339.84B
 chart-HSBC
+1.09%
+15.01%
+23.57%
GS
Goldman Sachs Group Inc
1,055.18
311.29B
 chart-GS
-0.07%
+5.38%
+12.38%
Netflix Inc
73.37
308.95B
 chart-NFLX
-2.78%
-10.52%
-17.99%
MRK
Merck Co Inc
123.54
305.12B
 chart-MRK
-1.22%
+3.74%
+11.77%
Palantir Technologies Inc
126.79
303.96B
 chart-PLTR
-1.74%
-2.63%
-28.56%
Kla Corp
231.52
302.43B
 chart-KLAC
+0.87%
+8.41%
+65.37%
NVS
Novartis Ag Adr
154.05
293.94B
 chart-NVS
-0.37%
+4.00%
+8.84%
RY
Royal Bank Of Canada
211.09
293.34B
 chart-RY
+1.21%
+6.82%
+24.77%
GEV
Ge Vernova Inc
1,091.57
293.33B
 chart-GEV
+1.52%
+25.89%
+75.35%
Sandisk Corp
1,915.92
283.73B
 chart-SNDK
+3.10%
+16.59%
+407.65%
TXN
Texas Instruments Inc
311.46
283.46B
 chart-TXN
+0.95%
+10.44%
+63.66%
PM
Philip Morris International Inc
181.62
283.07B
 chart-PM
+0.25%
-0.73%
+11.69%