Börsen-Screener

8,168 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
202.81
4.91T
 chart-NVDA
-2.21%
-0.90%
+8.90%
Apple Inc
333.74
4.90T
 chart-AAPL
+0.14%
+12.77%
+30.61%
Alphabet Inc
346.77
4.23T
 chart-GOOGL
-2.17%
-4.68%
+5.08%
Alphabet Inc
346.12
4.22T
 chart-GOOG
-2.17%
-4.41%
+4.78%
Microsoft Corp
393.82
2.93T
 chart-MSFT
-1.82%
+3.93%
-14.36%
Amazon Com Inc
247.23
2.66T
 chart-AMZN
-1.06%
+4.10%
+3.39%
TSM
Taiwan Semiconductor Manufacturing Adr
398.37
2.07T
 chart-TSM
-2.77%
-7.82%
+16.35%
Broadcom Inc
370.82
1.76T
 chart-AVGO
-0.97%
-5.62%
+5.43%
Meta Platforms Inc
646.01
1.64T
 chart-META
-2.79%
+13.82%
+4.15%
Space Exploration Technologies Corp
123.99
1.63T
 chart-SPCX
-5.43%
-35.36%
+464.82%
Tesla Inc
380.84
1.43T
 chart-TSLA
-2.61%
-3.92%
-12.95%
Sk Hynix Inc Adr
154.03
1.09T
 chart-SKHY
+1.13%
+0.00%
+0.00%
Berkshire Hathaway Inc
490.91
1.06T
 chart-BRK.B
-0.45%
-0.08%
-0.48%
Berkshire Hathaway Inc
736,000.00
1.06T
 chart-BRK.A
-0.34%
-0.18%
-0.64%
LLY
Lilly Eli Co
1,179.11
1.05T
 chart-LLY
+0.85%
+6.04%
+13.55%
MU
Micron Technology Inc
848.95
958.80B
 chart-MU
-0.50%
-18.62%
+134.03%
WMT
Walmart Inc
114.24
909.13B
 chart-WMT
-0.62%
-3.29%
-4.56%
JPM
Jpmorgan Chase Co
341.10
906.71B
 chart-JPM
-0.60%
+2.29%
+9.16%
AMD
Advanced Micro Devices Inc
495.76
808.39B
 chart-AMD
-1.03%
-3.26%
+113.85%
V
Visa Inc
358.56
681.89B
 chart-V
-1.80%
+8.53%
+9.22%
Asml Holding Nv
1,747.58
671.25B
 chart-ASML
-2.09%
-6.44%
+28.63%
XOM
Exxonmobil Holdings Corp
147.36
610.80B
 chart-XOM
+0.97%
+4.70%
+13.45%
JNJ
Johnson Johnson
253.04
609.12B
 chart-JNJ
+1.23%
+8.04%
+15.72%
MA
Mastercard Incorporated
543.60
480.32B
 chart-MA
-1.44%
+10.27%
+0.76%
Intel Corp
95.04
477.67B
 chart-INTC
-2.00%
-21.52%
+102.39%
Abbvie Inc
254.49
449.63B
 chart-ABBV
+0.04%
+15.03%
+18.73%
Cisco Systems Inc
111.94
441.20B
 chart-CSCO
+2.08%
-4.59%
+48.88%
BAC
Bank Of America Corp
61.27
429.99B
 chart-BAC
-0.36%
+8.38%
+15.67%
Applied Materials Inc
529.66
420.53B
 chart-AMAT
-5.57%
-10.67%
+61.97%
VTI
Vanguard Total Stock Market Etf
367.01
417.53B
 chart-VTI
-0.96%
+0.34%
+7.36%
Costco Wholesale Corp
940.87
417.26B
 chart-COST
-0.50%
-2.56%
-2.36%
CAT
Caterpillar Inc
880.28
405.45B
 chart-CAT
+0.35%
-7.91%
+36.08%
Lam Research Corp
313.30
391.80B
 chart-LRCX
-2.39%
-16.27%
+40.52%
UNH
Unitedhealth Group Inc
426.09
386.95B
 chart-UNH
+0.64%
+6.65%
+28.72%
CVX
Chevron Corp
187.38
373.19B
 chart-CVX
+1.91%
+5.52%
+12.70%
SPY
Spdr S P 500 Etf Trust
743.29
372.57B
 chart-SPY
-0.99%
+0.31%
+7.46%
Oracle Corp
126.41
364.12B
 chart-ORCL
+1.77%
-31.12%
-33.85%
GE
Ge Aerospace
348.83
363.95B
 chart-GE
+0.90%
-2.30%
+7.29%
KO
Coca Cola Co
81.56
350.91B
 chart-KO
-3.96%
+2.04%
+15.79%
PG
Procter Gamble Co
149.98
349.24B
 chart-PG
-1.00%
-0.39%
+3.77%
Hsbc Holdings Plc Adr
100.61
345.06B
 chart-HSBC
+0.09%
+5.65%
+21.91%
MS
Morgan Stanley
215.50
338.77B
 chart-MS
-1.31%
-4.21%
+13.97%
HD
Home Depot Inc
338.87
337.89B
 chart-HD
-2.63%
+3.48%
-10.86%
Palantir Technologies Inc
132.38
317.36B
 chart-PLTR
-1.53%
+1.34%
-22.57%
MRK
Merck Co Inc
127.50
314.90B
 chart-MRK
-0.10%
+10.45%
+17.16%
GS
Goldman Sachs Group Inc
1,065.22
314.25B
 chart-GS
-2.76%
-3.09%
+10.73%
PM
Philip Morris International Inc
192.98
300.77B
 chart-PM
+1.65%
+7.55%
+11.15%
RY
Royal Bank Of Canada
215.43
299.37B
 chart-RY
-0.30%
+7.34%
+27.34%
NVS
Novartis Ag Adr
153.76
293.39B
 chart-NVS
+0.67%
+1.91%
+6.53%
Palo Alto Networks, Inc.
358.68
292.32B
 chart-PANW
+1.32%
+27.13%
+91.13%
Netflix Inc
68.95
290.33B
 chart-NFLX
-7.26%
-10.41%
-21.65%
ARM
Arm Holdings Plc Adr
267.19
285.38B
 chart-ARM
+1.98%
-36.21%
+152.59%
GEV
Ge Vernova Inc
1,057.84
284.26B
 chart-GEV
+2.09%
+0.86%
+55.21%
Kla Corp
212.75
277.91B
 chart-KLAC
-3.02%
-10.88%
+35.70%