Börsen-Screener

8,559 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
183.16
4.45T
 chart-NVDA
-4.89%
+3.29%
+70.27%
Microsoft Corporation
510.96
3.80T
 chart-MSFT
-2.19%
+2.12%
+33.99%
Apple Inc
245.27
3.64T
 chart-AAPL
-3.45%
+8.15%
+28.80%
Amazon Com Inc
216.37
2.31T
 chart-AMZN
-4.99%
-6.06%
+19.40%
Broadcom Inc
324.63
1.53T
 chart-AVGO
-5.91%
-12.16%
+88.41%
Meta Platforms Inc
705.30
1.53T
 chart-META
-3.85%
-6.21%
+29.11%
TSM
Taiwan Semiconductor Manufacturing Adr
280.66
1.46T
 chart-TSM
-6.41%
+7.76%
+85.71%
Alphabet Inc
236.57
1.38T
 chart-GOOGL
-2.05%
-1.09%
+54.80%
Tesla Inc
413.49
1.37T
 chart-TSLA
-5.06%
+18.89%
+63.82%
Alphabet Inc
237.49
1.29T
 chart-GOOG
-1.95%
-0.86%
+52.85%
Oracle Corp
292.96
832.51B
 chart-ORCL
-1.35%
-10.77%
+119.69%
JPM
Jpmorgan Chase Co
300.89
827.37B
 chart-JPM
-1.52%
+0.12%
+32.49%
WMT
Walmart Inc
101.84
811.96B
 chart-WMT
+0.07%
+1.42%
+12.39%
LLY
Lilly Eli Co
833.49
788.86B
 chart-LLY
-2.56%
+10.45%
+15.62%
Berkshire Hathaway Inc
489.13
674.29B
 chart-BRK.B
-1.53%
-0.19%
-5.17%
V
Visa Inc
343.65
583.75B
 chart-V
-0.98%
+1.64%
+5.87%
Netflix Inc
1,220.08
518.44B
 chart-NFLX
-0.89%
-2.21%
+32.45%
MA
Mastercard Incorporated
557.48
500.21B
 chart-MA
-1.25%
-3.78%
+11.64%
XOM
Exxon Mobil Corp
110.73
472.07B
 chart-XOM
-1.93%
-1.57%
+10.81%
JNJ
Johnson Johnson
190.72
459.32B
 chart-JNJ
-0.19%
+8.49%
+28.27%
VTI
Vanguard Total Stock Market Etf
321.80
417.53B
 chart-VTI
-2.68%
+0.00%
+25.00%
Costco Wholesale Corp
930.01
412.44B
 chart-COST
-1.37%
-2.75%
-3.56%
Abbvie Inc
230.50
407.19B
 chart-ABBV
-0.08%
+8.91%
+32.32%
Palantir Technologies Inc
175.44
399.00B
 chart-PLTR
-5.41%
+5.22%
+98.04%
Berkshire Hathaway Inc
734,180.00
381.18B
 chart-BRK.A
-1.41%
-0.52%
-5.14%
Alibaba Group Holding Ltd Adr
159.01
379.09B
 chart-BABA
-8.45%
+10.48%
+52.63%
HD
Home Depot Inc
375.75
374.02B
 chart-HD
-0.51%
-9.07%
+6.26%
SPY
Spdr S P 500 Etf Trust
653.02
372.57B
 chart-SPY
-2.70%
+0.12%
+24.48%
Asml Holding Nv
936.19
368.70B
 chart-ASML
-4.52%
+18.04%
+44.13%
BAC
Bank Of America Corp
48.65
360.35B
 chart-BAC
-2.29%
-2.95%
+35.70%
PG
Procter Gamble Co
149.69
350.35B
 chart-PG
-0.59%
-4.87%
-8.48%
AMD
Advanced Micro Devices Inc
214.90
348.75B
 chart-AMD
-7.72%
+34.70%
+142.28%
SAP
Sap Se Adr
265.53
326.20B
 chart-SAP
-3.72%
+1.93%
+2.72%
UNH
Unitedhealth Group Inc
354.50
321.06B
 chart-UNH
-3.59%
+2.23%
-40.36%
GE
Ge Aerospace
291.49
309.11B
 chart-GE
-2.63%
+2.85%
+60.59%
TM
Toyota Motor Corporation Adr
185.22
292.55B
 chart-TM
-3.70%
-6.16%
+10.76%
KO
Coca Cola Co
67.04
288.52B
 chart-KO
+1.01%
-1.15%
-5.26%
NVS
Novartis Ag Adr
130.03
274.68B
 chart-NVS
-0.79%
+2.75%
+25.75%
Cisco Systems Inc
67.94
268.58B
 chart-CSCO
-2.89%
-0.28%
+20.06%
AZN
Astrazeneca PLC
84.53
262.16B
 chart-AZN
-0.60%
+4.60%
+30.31%
IBM
International Business Machines Corp
277.82
258.20B
 chart-IBM
-3.61%
+8.15%
+21.03%
T Mobile Us Inc
228.79
257.48B
 chart-TMUS
+1.14%
-4.82%
-10.67%
CVX
Chevron Corp
148.90
257.30B
 chart-CVX
-1.81%
-5.63%
+10.31%
IVV
Ishares Core S P 500 Etf
656.20
253.41B
 chart-IVV
-2.72%
+0.11%
+24.50%
PM
Philip Morris International Inc
160.47
249.79B
 chart-PM
+2.31%
-2.93%
+6.15%
WFC
Wells Fargo Co
77.62
248.65B
 chart-WFC
-2.84%
-3.34%
+22.99%
MS
Morgan Stanley
151.86
242.42B
 chart-MS
-2.82%
-1.47%
+42.48%
GS
Goldman Sachs Group Inc
764.36
231.39B
 chart-GS
-2.00%
-0.68%
+56.06%
ABT
Abbott Laboratories
132.57
230.73B
 chart-ABT
-0.56%
+2.48%
+6.48%
CAT
Caterpillar Inc
491.30
230.16B
 chart-CAT
-1.81%
+16.17%
+69.91%
CRM
Salesforce Inc
241.68
230.08B
 chart-CRM
-1.49%
-0.37%
-5.27%
Hsbc Holdings Plc Adr
65.92
228.01B
 chart-HSBC
-2.09%
-3.58%
+36.71%
AXP
American Express Co
316.26
220.08B
 chart-AXP
-2.52%
-2.19%
+28.10%
MRK
Merck Co Inc
85.99
214.78B
 chart-MRK
-1.73%
+2.33%
+10.88%