Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Dow
48,908.72
49,494.21
-585.49
-1.20%
fav-icon Nasdaq
22,540.59
22,898.79
-358.21
-1.59%
fav-icon S&P 500
6,798.40
6,881.69
-83.29
-1.23%

Futures

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Gold
4,860.40
4,844.70
+15.75
0.32%
fav-icon Silber
72.53
72.53
+0.005
0.01%
fav-icon Kupfer
5.76
5.74
+0.0181
0.31%
fav-icon Crude Oil WTI
64.12
63.66
+0.4633
0.72%
fav-icon Brent Crude Oil
68.31
67.91
+0.4024
0.59%
fav-icon Natural Gas
3.46
3.51
-0.0425
-1.23%
fav-icon Palladium
1,651.50
1,635.50
+16.16
0.98%
fav-icon Platinum
1,959.00
1,955.00
+4.0082
0.20%
fav-icon Heating Oil
2.42
2.41
+0.0103
0.43%
fav-icon RBOB Gasoline
1.95
1.94
+0.00894
0.46%

Währungen

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon EUR/USD
1.18
1.18
+0.000901
0.08%
fav-icon NZD/USD
0.58
0.58
-
0.0%
fav-icon USD/HKD
7.80
7.80
-
0.0%
fav-icon USD/SGD
1.28
1.28
-
0.0%
fav-icon USD/MXN
17.44
17.47
-0.0218
-0.12%
fav-icon USD/IDR
16,976.00
16,976.00
-
0.0%
fav-icon USD/THB
31.02
31.02
-
0.0%
fav-icon USD/RUB
76.73
76.73
-
0.0%

Weltindizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon STI
4,828.00
4,828.00
-
0.0%
fav-icon FTSE 100
10,309.22
10,309.22
-
0.0%
fav-icon Nikkei 225
54,253.68
54,063.41
+190.94
0.35%
fav-icon Hang Seng
26,588.52
26,580.29
+8.2325
0.03%
fav-icon TWSE
31,782.92
31,738.25
+44.73
0.14%
fav-icon DAX
24,491.06
24,491.06
-
0.0%
fav-icon CAC 40
8,238.17
8,238.17
-
0.0%
fav-icon KOSPI
4,952.53
4,952.53
-
0.0%
fav-icon S&P BSE SENSEX
81,700.87
81,700.87
-
0.0%
fav-icon Russell 2000
2,577.65
2,577.65
-
0.0%
fav-icon CBOE Volatility Index
16.34
16.34
-
0.0%
fav-icon S&P CLX IPSA
11,251.62
11,251.62
-
0.0%
fav-icon NIFTY 50
24,825.45
24,825.45
-
0.0%
fav-icon Bovespa
182,127.25
182,127.25
-
0.0%

Wirtschaftsindikatoren

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon US-BIP-Wachstumsrate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon US-BIP-Wachstumsrate (im Jahresvergleich)
2.08%
2.02%
0.06%
3.03%
fav-icon US-Arbeitslosenquote (Monat)
4.30%
4.20%
0.10%
2.38%
fav-icon US-amerikanische Non-Farm-Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon US-Inflationsrate (im Jahresvergleich)
2.94%
2.73%
0.21%
7.59%
fav-icon US-Inflationsrate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon Monatlicher US-Zinssatz
4.22%
4.33%
-0.11%
-2.54%
fav-icon US-Handelsbilanz für Waren und Dienstleistungen (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon US-Girokonto (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon US-Leistungsbilanz zum BIP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon US-Staatsverschuldung im Verhältnis zum BIP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon US-Geschäftsvertrauen (MoM)
98.97
98.76
0.21
0.21%
fav-icon US-Baugenehmigungen (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon US-Regierungshaushalt (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon US-Einzelhandelsumsätze (MoM)
0.60%
0.60%
0.00%
0.0%