Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname	Wert	Vorheriger Wert	Veränderung	% Veränderung
Dow	49,596.97	49,908.62	-311.65	-0.63%
Nasdaq	25,806.20	25,838.90	-32.71	-0.13%
S&P 500	7,337.11	7,365.01	-27.90	-0.38%

Futures

Firmenname	Wert	Vorheriger Wert	Veränderung	% Veränderung
Gold	4,707.30	4,710.90	-3.5974	-0.08%
Silber	79.51	80.18	-0.6595	-0.83%
Kupfer	6.14	6.18	-0.0373	-0.61%
Crude Oil WTI	96.85	94.81	+2.0839	2.15%
Brent Crude Oil	102.22	100.06	+2.2066	2.16%
Natural Gas	2.79	2.77	+0.0181	0.65%
Palladium	1,509.50	1,523.50	-13.87	-0.92%
Platinum	2,061.90	2,062.30	-0.40	-0.02%
Heating Oil	3.92	3.82	+0.1112	2.83%
RBOB Gasoline	3.36	3.31	+0.0523	1.56%

Währungen

Firmenname	Wert	Vorheriger Wert	Veränderung	% Veränderung
USD/JPY	156.76	156.90	-0.1379	-0.09%
EUR/USD	1.18	1.17	+0.0037	0.31%
GBP/USD	1.36	1.36	+0.00581	0.43%
AUD/USD	0.72	0.72	+0.0026	0.36%
NZD/USD	0.60	0.59	+0.00187	0.31%
EUR/JPY	184.45	183.96	+0.4903	0.27%
GBP/JPY	213.36	212.59	+0.7718	0.36%
EUR/GBP	0.86	0.86	-0.00045	-0.05%
EUR/CAD	1.61	1.60	+0.00382	0.24%
EUR/SEK	10.83	10.87	-0.0352	-0.33%
EUR/CHF	0.92	0.91	+0.00127	0.14%
EUR/HUF	355.56	356.06	-0.4973	-0.14%
USD/CNY	6.80	6.80	-0.0003	-0.00%
USD/HKD	7.83	7.83	-0.0044	-0.06%
USD/SGD	1.27	1.27	-0.00065	-0.05%
USD/INR	94.47	94.24	+0.2306	0.24%
USD/MXN	17.24	17.30	-0.0662	-0.38%
USD/PHP	60.52	60.41	+0.1062	0.18%
USD/IDR	17,370.00	17,357.00	+13.01	0.07%
USD/THB	32.18	32.24	-0.0599	-0.19%
USD/MYR	3.92	3.91	+0.011	0.28%
USD/ZAR	16.42	16.44	-0.0254	-0.15%
USD/RUB	74.44	74.53	-0.0949	-0.13%

Weltindizes

Firmenname	Wert	Vorheriger Wert	Veränderung	% Veränderung
STI	4,921.90	4,941.96	-19.98	-0.41%
FTSE 100	10,259.10	10,276.95	-17.82	-0.17%
Nikkei 225	62,713.65	62,833.84	-119.96	-0.19%
Hang Seng	26,403.92	26,626.28	-220.50	-0.84%
TWSE	41,603.94	41,933.78	-327.24	-0.79%
DAX	24,445.08	24,663.61	-216.59	-0.89%
CAC 40	8,132.22	8,202.08	-69.26	-0.85%
Jakarta Composite	6,969.40	7,174.32	-199.07	-2.86%
FTSE Bursa Malaysia KLCI	1,748.06	1,758.85	-10.72	-0.61%
KOSPI	7,498.00	7,490.05	+7.9584	0.11%
S&P BSE SENSEX	77,328.19	77,844.52	-512.91	-0.66%
S&P/NZX 50	13,175.13	13,270.61	-94.79	-0.72%
Russell 2000	2,839.63	2,886.77	-46.38	-1.63%
CBOE Volatility Index	17.05	17.08	-0.0299	-0.18%
S&P/TSX Composite	33,856.62	33,981.80	-124.72	-0.37%
S&P/ASX 200	8,744.40	8,878.10	-131.69	-1.51%
EURO STOXX 50	5,923.41	5,972.65	-48.83	-0.82%
Euronext 100	1,818.74	1,825.01	-6.2485	-0.34%
BEL 20	5,463.45	5,469.75	-6.2925	-0.12%
IPC Mexico	70,019.45	69,855.23	+164.61	0.24%
S&P CLX IPSA	10,871.28	10,937.20	-65.52	-0.60%
MERVAL	2,834,283.25	2,881,350.00	-46,297.92	-1.63%
TA-125	4,476.59	4,443.43	+33.41	0.75%
EGX 30	53,745.80	52,557.60	+1,215.06	2.26%
Top 40	7,238.33	7,338.97	-99.26	-1.37%
NIFTY 50	24,176.15	24,326.65	-149.57	-0.62%
Bovespa	183,218.27	187,690.86	-4,366.01	-2.38%

Wirtschaftsindikatoren

Firmenname	Wert	Vorheriger Wert	Veränderung	% Veränderung
US-BIP-Wachstumsrate (QoQ)	3.80%	-0.60%	4.40%	733.33%
US-BIP-Wachstumsrate (im Jahresvergleich)	2.08%	2.02%	0.06%	3.03%
US-Arbeitslosenquote (Monat)	4.30%	4.20%	0.10%	2.38%
US-amerikanische Non-Farm-Payrolls (MoM)	159,540.00K	159,518.00K	22.00K	0.01%
US-Inflationsrate (im Jahresvergleich)	2.94%	2.73%	0.21%	7.59%
US-Inflationsrate (MoM)	0.38%	0.20%	0.19%	94.55%
Monatlicher US-Zinssatz	4.22%	4.33%	-0.11%	-2.54%
US-Handelsbilanz für Waren und Dienstleistungen (MoM)	-78,311.00B	-59,086.00B	-19,225.00B	-32.54%
US-Girokonto (QoQ)	-251,312.00B	-439,822.00B	188,510.00B	42.86%
US-Leistungsbilanz zum BIP (QoQ)	-3.29%	-5.98%	2.69%	45.01%
US-Staatsverschuldung im Verhältnis zum BIP (QoQ)	118.78%	120.55%	-1.76%	-1.46%
US-Geschäftsvertrauen (MoM)	98.97	98.76	0.21	0.21%
US-Baugenehmigungen (MoM)	1,330.00K	1,362.00K	-32.00K	-2.35%
US-Regierungshaushalt (MoM)	-344,791.89B	-291,142.66B	-53,649.23B	-18.43%
US-Einzelhandelsumsätze (MoM)	0.60%	0.60%	0.00%	0.0%