Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Dow
47,501.55
47,950.46
-448.91
-0.95%
fav-icon Nasdaq
22,387.68
22,743.25
-355.57
-1.59%
fav-icon S&P 500
6,740.02
6,829.51
-89.49
-1.33%

Futures

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Gold
5,158.70
5,181.30
-22.50
-0.44%
fav-icon Silber
84.31
84.69
-0.3783
-0.45%
fav-icon Kupfer
5.81
5.84
-0.0298
-0.51%
fav-icon Crude Oil WTI
90.90
91.27
-0.3685
-0.41%
fav-icon Brent Crude Oil
92.69
92.87
-0.1797
-0.19%
fav-icon Natural Gas
3.19
3.18
+0.01
0.31%
fav-icon Palladium
1,662.40
1,657.00
+5.4176
0.33%
fav-icon Platinum
2,141.70
2,151.80
-10.05
-0.47%
fav-icon Heating Oil
3.30
3.31
-0.00997
-0.30%
fav-icon RBOB Gasoline
2.70
2.71
-0.00996
-0.37%

Währungen

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon USD/JPY
157.53
157.53
-
0.0%
fav-icon EUR/USD
1.16
1.16
-
0.0%
fav-icon GBP/USD
1.34
1.34
-
0.0%
fav-icon AUD/USD
0.70
0.70
-
0.0%
fav-icon NZD/USD
0.59
0.59
-
0.0%
fav-icon EUR/JPY
182.86
182.86
-
0.0%
fav-icon GBP/JPY
210.41
210.41
-
0.0%
fav-icon EUR/GBP
0.87
0.87
-
0.0%
fav-icon EUR/CAD
1.58
1.59
-0.00994
-0.63%
fav-icon EUR/SEK
10.66
10.70
-0.0399
-0.37%
fav-icon EUR/CHF
0.91
0.91
-
0.0%
fav-icon EUR/HUF
386.49
386.49
-
0.0%
fav-icon USD/CNY
6.90
6.90
-
0.0%
fav-icon USD/HKD
7.82
7.82
-
0.0%
fav-icon USD/SGD
1.28
1.28
-
0.0%
fav-icon USD/INR
91.79
91.79
-
0.0%
fav-icon USD/MXN
17.88
17.70
+0.1818
1.02%
fav-icon USD/PHP
58.98
58.77
+0.2108
0.36%
fav-icon USD/IDR
16,900.00
16,913.10
-13.09
-0.08%
fav-icon USD/THB
31.75
31.75
-
0.0%
fav-icon USD/MYR
3.94
3.95
-0.00997
-0.25%
fav-icon USD/ZAR
16.54
16.62
-0.0796
-0.48%
fav-icon USD/RUB
78.93
78.93
-
0.0%

Weltindizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon STI
4,848.25
4,848.25
-
0.0%
fav-icon FTSE 100
10,284.80
10,284.80
-
0.0%
fav-icon Nikkei 225
55,620.84
55,620.84
-
0.0%
fav-icon Hang Seng
25,757.29
25,757.29
-
0.0%
fav-icon TWSE
33,599.54
33,599.54
-
0.0%
fav-icon DAX
23,591.03
23,591.03
-
0.0%
fav-icon CAC 40
7,993.49
7,993.49
-
0.0%
fav-icon Jakarta Composite
7,585.69
7,585.69
-
0.0%
fav-icon FTSE Bursa Malaysia KLCI
1,718.06
1,718.06
-
0.0%
fav-icon KOSPI
5,584.87
5,584.87
-
0.0%
fav-icon S&P BSE SENSEX
78,918.90
78,918.90
-
0.0%
fav-icon S&P/NZX 50
13,519.35
13,519.35
-
0.0%
fav-icon Russell 2000
2,525.30
2,525.30
-
0.0%
fav-icon CBOE Volatility Index
29.49
29.49
-
0.0%
fav-icon S&P/TSX Composite
33,083.70
33,083.70
-
0.0%
fav-icon S&P/ASX 200
8,851.00
8,851.00
-
0.0%
fav-icon EURO STOXX 50
5,719.90
5,719.90
-
0.0%
fav-icon Euronext 100
1,742.06
1,742.06
-
0.0%
fav-icon BEL 20
5,194.95
5,194.95
-
0.0%
fav-icon IPC Mexico
67,313.50
67,313.50
-
0.0%
fav-icon S&P CLX IPSA
10,314.03
10,314.03
-
0.0%
fav-icon MERVAL
2,626,115.00
2,626,115.00
-
0.0%
fav-icon TA-125
4,329.54
4,329.54
-
0.0%
fav-icon EGX 30
47,516.40
47,516.40
-
0.0%
fav-icon Top 40
7,013.49
7,013.49
-
0.0%
fav-icon NIFTY 50
24,450.45
24,450.45
-
0.0%
fav-icon Bovespa
179,365.00
179,365.00
-
0.0%

Wirtschaftsindikatoren

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon US-BIP-Wachstumsrate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon US-BIP-Wachstumsrate (im Jahresvergleich)
2.08%
2.02%
0.06%
3.03%
fav-icon US-Arbeitslosenquote (Monat)
4.30%
4.20%
0.10%
2.38%
fav-icon US-amerikanische Non-Farm-Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon US-Inflationsrate (im Jahresvergleich)
2.94%
2.73%
0.21%
7.59%
fav-icon US-Inflationsrate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon Monatlicher US-Zinssatz
4.22%
4.33%
-0.11%
-2.54%
fav-icon US-Handelsbilanz für Waren und Dienstleistungen (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon US-Girokonto (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon US-Leistungsbilanz zum BIP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon US-Staatsverschuldung im Verhältnis zum BIP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon US-Geschäftsvertrauen (MoM)
98.97
98.76
0.21
0.21%
fav-icon US-Baugenehmigungen (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon US-Regierungshaushalt (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon US-Einzelhandelsumsätze (MoM)
0.60%
0.60%
0.00%
0.0%