Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten
Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.
Indizes
| Firmenname | Wert | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
 Dow | 52,486.49 | +0.49% | +1.58% | +5.62% | |
 Nasdaq | 25,466.19 | +1.60% | -6.39% | -3.55% | |
 S&P 500 | 7,619.38 | +1.31% | -2.38% | +2.35% |
Weltindizes
| Firmenname | Wert | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
 STI | 5,282.70 | -0.13% | -2.72% | +5.74% | |
 FTSE 100 | 10,866.62 | +0.29% | +1.32% | +5.26% | |
 Nikkei 225 | 60,819.36 | -0.70% | -10.27% | -2.56% | |
 Hang Seng | 24,008.55 | -2.23% | -1.38% | -9.02% | |
 TWSE | 43,091.87 | +0.89% | -12.60% | +3.12% | |
 DAX | 26,834.60 | +0.64% | +6.07% | +8.48% | |
 CAC 40 | 8,382.52 | +0.60% | +6.47% | +3.27% | |
 Jakarta Composite | 5,250.895 | +2.44% | -11.65% | -24.66% | |
 FTSE Bursa Malaysia KLCI | 1,585.96 | -1.13% | -2.30% | -9.27% | |
 KOSPI | 5,342.73 | -0.61% | -11.09% | -28.74% | |
 S&P BSE SENSEX | 81,911.01 | +0.99% | +13.88% | +9.86% | |
 S&P/NZX 50 | 14,259.23 | +1.18% | +3.71% | +9.98% | |
 Russell 2000 | 2,846.262 | +0.88% | +2.26% | +0.08% | |
| CBOE-Volatilitätsindex | 18.30 | +4.63% | +8.48% | +2.69% | |
 S&P/TSX Composite | 36,411.72 | +0.67% | +1.19% | +6.19% | |
 S&P/ASX 200 | 9,146.80 | +0.19% | +4.80% | +6.30% | |
 EURO STOXX 50 | 6,404.50 | +0.17% | +3.46% | +9.46% | |
| Euronext 100 | 1,925.80 | -0.01% | +3.12% | +5.05% | |
 BEL 20 | 6,127.62 | +0.44% | +10.48% | +11.37% | |
 IPC Mexiko | 72,006.05 | +0.16% | +7.88% | +5.93% | |
 MERVAL | 2,848,945.20 | 0.00% | -5.94% | 0.00% | |
 TA-125 | 3,990.28 | +0.97% | -0.23% | -10.20% | |
 EGX 30 | 52,023.40 | -0.91% | 0.00% | 0.00% | |
 Top 40 | 6,793.86 | -2.07% | +2.74% | -5.12% | |
| NIFTY 50 | 25,299.35 | +1.02% | +13.13% | +8.21% | |
 Bovespa | 172,060.44 | +0.42% | -17.70% | -2.84% |
Futures
| Firmenname | Wert | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
 Gold | 3,941.10 | -1.48% | -4.06% | -15.88% | |
 Silber | 50.905 | -2.11% | -8.36% | -40.05% | |
 Kupfer | 6.201 | -1.41% | -6.21% | -5.58% | |
 Rohöl WTI | 85.78 | -0.87% | -9.79% | -15.21% | |
 Brent-Rohöl | 92.05 | -0.77% | -13.21% | -12.93% | |
 Erdgas | 3.275 | +1.87% | +2.41% | +13.17% | |
 Palladium | 1,009.00 | -3.55% | -7.18% | -30.73% | |
 Platin | 1,529.00 | -0.62% | -4.52% | -26.61% | |
 Heizöl | 4.1765 | -0.83% | -15.24% | +6.94% | |
 RBOB-Benzin | 2.5695 | -0.17% | -21.17% | -28.74% |
Währungen
| Firmenname | Wert | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
| USD/JPY | 159.623 | -0.05% | +0.82% | +0.37% | |
| EUR/USD | 1.1091 | +0.01% | -1.01% | -4.45% | |
| GBP/USD | 1.3267 | -0.07% | +0.07% | -0.96% | |
| AUD/USD | 0.6829 | -0.34% | -2.24% | -3.91% | |
| NZD/USD | 0.5563 | -0.23% | -0.92% | -4.64% | |
| EUR/JPY | 176.99 | -0.04% | -0.18% | -4.12% | |
| GBP/JPY | 211.759 | -0.06% | +0.89% | -0.60% | |
| EUR/GBP | 0.8358 | +0.12% | -1.07% | -3.53% | |
| EUR/CAD | 1.5794 | -0.01% | -0.81% | -1.01% | |
| EUR/SEK | 11.0492 | -0.01% | -0.97% | +1.30% | |
| EUR/CHF | 0.9231 | -0.02% | -1.03% | +0.83% | |
| EUR/HUF | 364.543 | +0.03% | +0.26% | +1.38% | |
 USD/CNY | 6.6576 | -0.18% | -0.51% | -2.30% | |
| USD/HKD | 7.8446 | -0.01% | -0.05% | +0.15% | |
| USD/SGD | 1.2855 | +0.10% | +0.46% | +0.27% | |
| USD/INR | 94.04 | +0.38% | -1.31% | -2.62% | |
| USD/MXN | 18.669 | +0.47% | +1.61% | +7.28% | |
 USD/PHP | 63.654 | +0.59% | +1.37% | +3.13% | |
| USD/IDR | 18,228.00 | +1.45% | +2.02% | +2.54% | |
 USD/THB | 33.78 | +0.15% | +0.66% | +3.44% | |
| USD/MYR | 4.0765 | +0.16% | -0.15% | +2.54% | |
| USD/ZAR | 16.6773 | +0.53% | +1.16% | -0.12% | |
 USD/RUB | 82.808 | +0.21% | -1.79% | +16.31% |
Wirtschaftsindikatoren
| Firmenname | Wert | Price Chart (1M) | Veränderung | % Veränderung |
|---|---|---|---|---|
| US-BIP-Wachstumsrate (QoQ) | 3.40% | 1.20% | 54.55% | |
| US-BIP-Wachstumsrate (im Jahresvergleich) | 2.07% | -0.1258% | -5.74% | |
| US-Arbeitslosenquote (Monat) | 4.10% | -0.1% | -2.38% | |
| US-amerikanische Non-Farm-Payrolls (MoM) | 159,293.00K | 165.00K | 0.10% | |
| US-Inflationsrate (im Jahresvergleich) | 3.72% | 0.3642% | 10.86% | |
| US-Inflationsrate (MoM) | 0.6485% | 0.2525% | 63.77% | |
| Monatlicher US-Zinssatz | 3.88% | 0.13% | 3.47% | |
| US-Handelsbilanz für Waren und Dienstleistungen (MoM) | -105,047.00B | 690.00B | 0.65% | |
| US-Leistungsbilanz (QoQ) | -246,023.00B | -33,426.00B | -15.72% | |
| U.S. Current Account to GDP (QoQ) | -3.01% | -3.01% | - | |
| U.S. Government Debt to GDP (QoQ) | 121.19% | -1.25% | -1.02% | |
| US-Geschäftsvertrauen (MoM) | 98.97 | 0.2092 | 0.21% | |
| US-Baugenehmigungen (MoM) | 1,398.00K | -5.00K | -0.36% | |
| US-Regierungshaushalt (MoM) | -26,900.35B | 139,896.61B | 83.87% | |
| US-Einzelhandelsumsätze (MoM) | 0.8% | -0.5% | -38.46% |