Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Dow	52,573.29	+0.98%	-2.27%	+10.87%
Nasdaq	26,333.03	+0.96%	-0.43%	+15.92%
S&P 500	7,656.98	+0.86%	-0.92%	+13.00%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
STI	5,695.93	0.11%	1.42%	17.11%
FTSE 100	10,650.44	-0.18%	-2.03%	2.87%
Nikkei 225	64,011.34	-1.93%	2.64%	16.33%
Hang Seng	24,805.63	-1.86%	-1.92%	-3.79%
TWSE	46,184.85	-2.12%	11.01%	35.38%
DAX	25,568.56	-0.03%	0.41%	8.16%
CAC 40	8,179.77	0.28%	-3.30%	1.72%
Jakarta Composite	6,524.11	-2.31%	6.42%	-11.91%
FTSE Bursa Malaysia KLCI	1,686.74	-1.61%	-1.50%	-1.22%
KOSPI	6,909.91	-1.76%	14.71%	23.72%
S&P BSE SENSEX	74,781.76	0.02%	-2.58%	-2.98%
S&P/NZX 50	13,580.33	-0.95%	-2.03%	2.89%
Russell 2000	2,903.94	0.45%	-1.55%	14.20%
CBOE Volatility Index	15.84	-11.21%	-13.44%	-34.63%
S&P/TSX Composite	35,697.49	0.54%	0.02%	7.78%
S&P/ASX 200	8,741.20	-1.91%	-2.31%	1.30%
EURO STOXX 50	6,325.13	0.90%	0.57%	9.15%
Euronext 100	1,901.51	0.25%	-0.16%	7.53%
BEL 20	5,713.36	-0.43%	-0.57%	10.36%
IPC Mexico	63,924.77	-0.28%	-5.06%	-5.38%
S&P CLX IPSA	10,887.72	-0.55%	-0.01%	0.0%
MERVAL	3,098,897.50	-1.87%	-4.80%	11.85%
TA-125	4,121.28	-1.38%	2.43%	-2.39%
EGX 30	56,307.20	-0.34%	4.48%	18.69%
Top 40	7,181.59	-1.94%	9.87%	0.34%
NIFTY 50	23,398.10	-0.14%	-2.45%	-1.96%
Bovespa	187,206.89	-0.56%	5.94%	1.76%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Gold	4,390.00	-0.39%	8.78%	-14.82%
Silber	65.02	0.14%	12.91%	-23.20%
Kupfer	6.56	0.15%	3.31%	12.38%
Crude Oil WTI	99.99	-2.43%	26.17%	5.65%
Brent Crude Oil	104.42	-2.98%	23.97%	8.75%
Natural Gas	2.82	-0.49%	3.94%	-13.60%
Palladium	1,315.00	1.57%	3.18%	-20.33%
Platinum	1,801.60	0.03%	10.99%	-16.59%
Heating Oil	4.78	-1.38%	19.24%	29.04%
RBOB Gasoline	3.13	-2.49%	-0.65%	7.81%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
USD/JPY	153.55	-0.52%	-6.26%	-3.43%
EUR/USD	1.16	-0.09%	1.83%	0.52%
GBP/USD	1.35	0.15%	1.76%	1.18%
AUD/USD	0.72	0.18%	2.79%	0.49%
NZD/USD	0.58	0.28%	0.47%	-1.57%
EUR/JPY	178.14	-0.58%	-4.52%	-2.91%
GBP/JPY	207.77	-0.28%	-4.58%	-2.28%
EUR/GBP	0.86	-0.20%	0.06%	-0.65%
EUR/CAD	1.61	0.22%	0.12%	2.60%
EUR/SEK	11.24	0.00%	1.75%	5.06%
EUR/CHF	0.95	0.34%	1.55%	4.93%
EUR/HUF	363.20	-0.46%	0.96%	-6.66%
USD/CNY	6.70	-0.12%	-0.86%	-2.64%
USD/HKD	7.84	0.02%	0.01%	0.23%
USD/SGD	1.27	-0.04%	-1.93%	-0.71%
USD/INR	95.54	0.10%	-0.08%	3.55%
USD/MXN	16.97	-0.04%	-2.65%	-4.42%
USD/PHP	62.67	0.14%	2.00%	5.21%
USD/IDR	17,606.00	0.43%	-2.64%	4.21%
USD/THB	33.04	-0.18%	-1.37%	3.61%
USD/MYR	4.07	0.17%	-0.51%	3.54%
USD/ZAR	16.10	-0.59%	-3.48%	-3.02%
USD/RUB	84.36	0.36%	7.27%	6.60%

Firmenname	Wert	Veränderung	% Veränderung
US-BIP-Wachstumsrate (QoQ)	3.80%	4.40%	733.33%
US-BIP-Wachstumsrate (im Jahresvergleich)	2.08%	0.06%	3.03%
US-Arbeitslosenquote (Monat)	4.30%	0.10%	2.38%
US-amerikanische Non-Farm-Payrolls (MoM)	159,540.00K	22.00K	0.01%
US-Inflationsrate (im Jahresvergleich)	2.94%	0.21%	7.59%
US-Inflationsrate (MoM)	0.38%	0.19%	94.55%
Monatlicher US-Zinssatz	4.22%	-0.11%	-2.54%
US-Handelsbilanz für Waren und Dienstleistungen (MoM)	-78,311.00B	-19,225.00B	-32.54%
US-Girokonto (QoQ)	-251,312.00B	188,510.00B	42.86%
US-Leistungsbilanz zum BIP (QoQ)	-3.29%	2.69%	45.01%
US-Staatsverschuldung im Verhältnis zum BIP (QoQ)	118.78%	-1.76%	-1.46%
US-Geschäftsvertrauen (MoM)	98.97	0.21	0.21%
US-Baugenehmigungen (MoM)	1,330.00K	-32.00K	-2.35%
US-Regierungshaushalt (MoM)	-344,791.89B	-53,649.23B	-18.43%
US-Einzelhandelsumsätze (MoM)	0.60%	0.00%	0.0%