Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Dow
45,166.64
45,946.41
-779.77
-1.73%
fav-icon Nasdaq
20,948.36
21,398.21
-449.85
-2.15%
fav-icon S&P 500
6,368.85
6,475.35
-106.50
-1.67%

Futures

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Gold
4,521.30
4,409.00
+115.16
2.55%
fav-icon Silber
69.77
67.93
+1.8856
2.70%
fav-icon Kupfer
5.46
5.48
-0.0155
-0.28%
fav-icon Crude Oil WTI
101.18
94.48
+7.1751
7.09%
fav-icon Brent Crude Oil
106.84
101.89
+5.1905
4.86%
fav-icon Natural Gas
3.04
2.93
+0.1109
3.65%
fav-icon Palladium
1,384.50
1,357.80
+27.23
1.97%
fav-icon Platinum
1,866.40
1,857.30
+9.1446
0.49%
fav-icon Heating Oil
4.32
4.08
+0.2585
5.98%
fav-icon RBOB Gasoline
3.23
3.08
+0.1478
4.58%

Währungen

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon USD/JPY
160.29
159.63
+0.6547
0.41%
fav-icon EUR/USD
1.15
1.15
-0.00288
-0.25%
fav-icon GBP/USD
1.33
1.33
-0.00741
-0.56%
fav-icon AUD/USD
0.69
0.69
-0.00167
-0.24%
fav-icon NZD/USD
0.57
0.58
-0.00178
-0.31%
fav-icon EUR/JPY
184.53
184.14
+0.3948
0.21%
fav-icon GBP/JPY
212.54
212.84
-0.2986
-0.14%
fav-icon EUR/GBP
0.87
0.86
+0.00295
0.34%
fav-icon EUR/CAD
1.60
1.60
-0.0002
-0.01%
fav-icon EUR/SEK
10.89
10.89
+0.0079
0.07%
fav-icon EUR/CHF
0.92
0.92
+0.00286
0.31%
fav-icon EUR/HUF
389.44
387.59
+1.85
0.48%
fav-icon USD/CNY
6.91
6.91
+0.0009
0.01%
fav-icon USD/HKD
7.83
7.82
+0.00941
0.12%
fav-icon USD/SGD
1.29
1.28
+0.00361
0.28%
fav-icon USD/INR
94.76
94.25
+0.5128
0.54%
fav-icon USD/MXN
18.10
17.90
+0.2012
1.11%
fav-icon USD/PHP
60.48
60.14
+0.3439
0.57%
fav-icon USD/IDR
16,952.00
16,898.00
+54.17
0.32%
fav-icon USD/THB
32.64
32.71
-0.0699
-0.21%
fav-icon USD/MYR
4.01
3.99
+0.0201
0.50%
fav-icon USD/ZAR
17.10
17.10
-0.0058
-0.03%
fav-icon USD/RUB
81.43
81.23
+0.1904
0.23%

Weltindizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon STI
4,849.18
4,855.33
-6.142
-0.13%
fav-icon FTSE 100
10,225.41
10,305.15
-79.12
-0.77%
fav-icon Nikkei 225
53,882.79
54,452.96
-564.20
-1.05%
fav-icon Hang Seng
25,557.48
25,716.76
-158.29
-0.62%
fav-icon TWSE
33,400.32
33,581.86
-180.56
-0.54%
fav-icon DAX
23,589.65
23,640.03
-50.27
-0.21%
fav-icon CAC 40
7,984.44
8,041.81
-56.96
-0.71%
fav-icon Jakarta Composite
7,139.43
7,362.12
-215.95
-3.02%
fav-icon FTSE Bursa Malaysia KLCI
1,705.44
1,711.01
-5.5519
-0.33%
fav-icon KOSPI
5,514.18
5,583.25
-68.22
-1.24%
fav-icon S&P BSE SENSEX
74,607.11
76,034.42
-1,400.52
-1.88%
fav-icon S&P/NZX 50
13,158.58
13,199.29
-40.58
-0.31%
fav-icon Russell 2000
2,488.99
2,542.90
-52.76
-2.12%
fav-icon CBOE Volatility Index
28.09
24.23
+4.4749
15.93%
fav-icon S&P/TSX Composite
32,840.60
33,119.83
-276.87
-0.84%
fav-icon S&P/ASX 200
8,638.60
8,629.00
+9.6103
0.11%
fav-icon EURO STOXX 50
5,688.76
5,748.89
-59.50
-1.05%
fav-icon Euronext 100
1,759.12
1,768.29
-9.1225
-0.52%
fav-icon BEL 20
5,149.06
5,176.84
-27.63
-0.54%
fav-icon IPC Mexico
66,085.81
67,559.78
-1,441.81
-2.18%
fav-icon S&P CLX IPSA
10,399.64
10,505.21
-104.51
-1.00%
fav-icon MERVAL
2,695,423.75
2,770,634.80
-73,169.39
-2.71%
fav-icon TA-125
4,095.42
4,164.13
-67.58
-1.65%
fav-icon EGX 30
46,901.80
47,195.40
-291.77
-0.62%
fav-icon Top 40
7,005.44
7,157.52
-148.85
-2.12%
fav-icon NIFTY 50
23,639.15
23,866.85
-225.53
-0.95%
fav-icon Bovespa
179,284.48
183,969.34
-4,565.55
-2.55%

Wirtschaftsindikatoren

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon US-BIP-Wachstumsrate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon US-BIP-Wachstumsrate (im Jahresvergleich)
2.08%
2.02%
0.06%
3.03%
fav-icon US-Arbeitslosenquote (Monat)
4.30%
4.20%
0.10%
2.38%
fav-icon US-amerikanische Non-Farm-Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon US-Inflationsrate (im Jahresvergleich)
2.94%
2.73%
0.21%
7.59%
fav-icon US-Inflationsrate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon Monatlicher US-Zinssatz
4.22%
4.33%
-0.11%
-2.54%
fav-icon US-Handelsbilanz für Waren und Dienstleistungen (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon US-Girokonto (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon US-Leistungsbilanz zum BIP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon US-Staatsverschuldung im Verhältnis zum BIP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon US-Geschäftsvertrauen (MoM)
98.97
98.76
0.21
0.21%
fav-icon US-Baugenehmigungen (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon US-Regierungshaushalt (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon US-Einzelhandelsumsätze (MoM)
0.60%
0.60%
0.00%
0.0%