Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
^DJI-icon
Dow
49,447.43
48,563.19
+884.24
+1.79%
^IXIC-icon
Nasdaq
24,468.48
24,097.15
+371.33
+1.52%
^GSPC-icon
S&P 500
7,126.06
7,040.26
+85.80
+1.20%

Futures

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
GC=F-icon
Gold
4,849.40
4,808.30
+41.45
0.85%
SI=F-icon
Silber
80.93
78.71
+2.2826
2.82%
HG=F-icon
Kupfer
6.08
6.08
+0.005
0.08%
CL=F-icon
Crude Oil WTI
84.00
91.17
-6.6061
-7.86%
BZ=F-icon
Brent Crude Oil
91.87
99.39
-6.951
-7.57%
NG=F-icon
Natural Gas
2.67
2.65
+0.0283
1.06%
PA=F-icon
Palladium
1,572.00
1,581.30
-9.2453
-0.59%
PL=F-icon
Platinum
2,114.40
2,112.20
+2.2022
0.10%
HO=F-icon
Heating Oil
3.34
3.65
-0.2787
-8.34%
RB=F-icon
RBOB Gasoline
2.95
3.09
-0.139
-4.72%

Währungen

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
JPY=X-icon
USD/JPY
158.58
159.12
-0.5312
-0.33%
EURUSD=X-icon
EUR/USD
1.18
1.18
-0.00165
-0.14%
GBPUSD=X-icon
GBP/USD
1.35
1.35
-0.00121
-0.09%
AUDUSD=X-icon
AUD/USD
0.72
0.72
+0.000726
0.10%
NZDUSD=X-icon
NZD/USD
0.59
0.59
-0.000886
-0.15%
EURJPY=X-icon
EUR/JPY
186.60
187.42
-0.8154
-0.44%
GBPJPY=X-icon
GBP/JPY
214.41
215.20
-0.7871
-0.37%
EURGBP=X-icon
EUR/GBP
0.87
0.87
-0.00012
-0.01%
EURCAD=X-icon
EUR/CAD
1.61
1.61
-0.00336
-0.21%
EURSEK=X-icon
EUR/SEK
10.78
10.83
-0.0526
-0.49%
EURCHF=X-icon
EUR/CHF
0.92
0.92
-0.00365
-0.40%
EURHUF=X-icon
EUR/HUF
361.30
364.76
-3.4242
-0.95%
CNY=X-icon
USD/CNY
6.82
6.82
-0.0039
-0.06%
HKD=X-icon
USD/HKD
7.83
7.82
+0.00691
0.09%
SGD=X-icon
USD/SGD
1.27
1.27
-0.0022
-0.17%
INR=X-icon
USD/INR
92.57
93.00
-0.428
-0.46%
MXN=X-icon
USD/MXN
17.29
17.26
+0.0361
0.21%
PHP=X-icon
USD/PHP
59.55
59.98
-0.4269
-0.72%
IDR=X-icon
USD/IDR
17,184.00
17,137.00
+47.13
0.27%
THB=X-icon
USD/THB
31.89
31.98
-0.0897
-0.28%
MYR=X-icon
USD/MYR
3.95
3.95
-0.002
-0.05%
ZAR=X-icon
USD/ZAR
16.30
16.41
-0.1114
-0.68%
RUB=X-icon
USD/RUB
75.68
76.34
-0.6592
-0.87%

Weltindizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
^STI-icon
STI
4,997.93
5,007.83
-9.8803
-0.20%
^FTSE-icon
FTSE 100
10,667.63
10,589.99
+78.21
0.73%
^N225-icon
Nikkei 225
58,475.90
59,518.34
-1,024.18
-1.75%
^HSI-icon
Hang Seng
26,125.06
26,394.26
-266.45
-1.02%
^TWII-icon
TWSE
36,804.34
37,132.02
-324.79
-0.88%
^GDAXI-icon
DAX
24,702.24
24,154.47
+560.19
2.27%
^FCHI-icon
CAC 40
8,425.13
8,262.70
+165.62
1.97%
^JKSE-icon
Jakarta Composite
7,634.00
7,621.38
+12.64
0.17%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,695.21
1,689.71
+5.5179
0.33%
^KS11-icon
KOSPI
6,191.92
6,226.05
-33.94
-0.55%
^BSESN-icon
S&P BSE SENSEX
78,493.54
77,988.68
+508.13
0.65%
^NZ50-icon
S&P/NZX 50
12,905.67
13,066.06
-158.42
-1.23%
^RUT-icon
Russell 2000
2,776.90
2,719.60
+58.51
2.11%
^VIX-icon
CBOE Volatility Index
17.48
17.94
-0.4482
-2.56%
^GSPTSE-icon
S&P/TSX Composite
34,346.29
34,052.23
+296.60
0.86%
^AXJO-icon
S&P/ASX 200
8,946.90
8,955.00
-8.0923
-0.09%
^STOXX50E-icon
EURO STOXX 50
6,057.71
5,933.28
+127.04
2.10%
^N100-icon
Euronext 100
1,851.23
1,830.37
+21.10
1.14%
^BFX-icon
BEL 20
5,572.10
5,483.54
+89.99
1.62%
^MXX-icon
IPC Mexico
69,825.94
69,095.02
+738.65
1.06%
^IPSA-icon
S&P CLX IPSA
11,429.19
11,477.11
-47.72
-0.42%
^MERV-icon
MERVAL
2,889,185.25
2,923,833.20
-34,237.37
-1.19%
^TA125.TA-icon
TA-125
4,309.03
4,263.87
+45.64
1.06%
^CASE30-icon
EGX 30
51,318.80
50,733.10
+592.46
1.15%
^JN0U.JO-icon
Top 40
7,547.41
7,247.51
+312.31
4.14%
^NSEI-icon
NIFTY 50
24,353.55
24,196.75
+157.82
0.65%
^BVSP-icon
Bovespa
195,733.52
196,818.60
-1,079.10
-0.55%

Wirtschaftsindikatoren

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
USGDPQG-icon
US-BIP-Wachstumsrate (QoQ)
3.80%
-0.60%
4.40%
733.33%
USGDPAG-icon
US-BIP-Wachstumsrate (im Jahresvergleich)
2.08%
2.02%
0.06%
3.03%
USUR-icon
US-Arbeitslosenquote (Monat)
4.30%
4.20%
0.10%
2.38%
USNFP-icon
US-amerikanische Non-Farm-Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
USIR-icon
US-Inflationsrate (im Jahresvergleich)
2.94%
2.73%
0.21%
7.59%
USIRM-icon
US-Inflationsrate (MoM)
0.38%
0.20%
0.19%
94.55%
USIR-icon
Monatlicher US-Zinssatz
4.22%
4.33%
-0.11%
-2.54%
USTBGS-icon
US-Handelsbilanz für Waren und Dienstleistungen (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
USCA-icon
US-Girokonto (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
USCAGDP-icon
US-Leistungsbilanz zum BIP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
USGDGDP-icon
US-Staatsverschuldung im Verhältnis zum BIP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
USBC-icon
US-Geschäftsvertrauen (MoM)
98.97
98.76
0.21
0.21%
USBP-icon
US-Baugenehmigungen (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
USGB-icon
US-Regierungshaushalt (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
USRS-icon
US-Einzelhandelsumsätze (MoM)
0.60%
0.60%
0.00%
0.0%