Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Dow	52,637.01	+0.29%	+2.80%	+6.14%
Nasdaq	26,281.61	+0.29%	+1.52%	+10.73%
S&P 500	7,575.39	+0.42%	+1.94%	+8.57%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
STI	5,469.29	0.65%	8.82%	14.74%
FTSE 100	10,497.29	0.24%	0.24%	3.52%
Nikkei 225	68,557.73	1.20%	3.84%	31.99%
Hang Seng	24,175.12	0.60%	-1.85%	-9.15%
TWSE	45,354.61	-0.83%	2.91%	49.74%
DAX	25,067.09	-0.20%	1.75%	-1.33%
CAC 40	8,338.97	0.15%	-0.14%	-0.24%
Jakarta Composite	5,924.36	0.20%	1.69%	-33.71%
FTSE Bursa Malaysia KLCI	1,691.49	0.83%	0.47%	-0.23%
KOSPI	7,475.94	2.52%	-7.97%	61.65%
S&P BSE SENSEX	77,569.39	1.08%	2.70%	-7.52%
S&P/NZX 50	13,785.67	0.88%	2.93%	0.69%
Russell 2000	2,977.81	-0.49%	1.15%	12.98%
CBOE Volatility Index	15.03	-5.11%	-14.99%	-0.60%
S&P/TSX Composite	35,305.31	0.30%	1.05%	7.39%
S&P/ASX 200	8,806.00	0.50%	0.02%	0.53%
EURO STOXX 50	6,269.97	-0.23%	1.33%	4.22%
Euronext 100	1,907.86	-0.26%	-0.41%	7.19%
BEL 20	5,594.08	-0.95%	-2.49%	7.29%
IPC Mexico	66,496.10	0.59%	-2.15%	-0.37%
S&P CLX IPSA	11,056.87	0.29%	1.23%	0.0%
MERVAL	3,280,223.50	2.43%	-2.16%	6.61%
TA-125	4,007.14	-0.00%	-4.81%	2.56%
EGX 30	52,309.90	0.54%	2.82%	0.0%
Top 40	6,713.74	0.67%	-2.82%	-8.95%
NIFTY 50	24,206.90	1.02%	2.47%	-6.14%
Bovespa	177,866.38	2.97%	3.93%	9.02%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
Gold	4,128.90	0.37%	-2.21%	-8.05%
Silber	60.30	0.22%	-5.33%	-23.55%
Kupfer	6.28	0.05%	1.21%	7.25%
Crude Oil WTI	71.51	0.14%	-22.33%	20.96%
Brent Crude Oil	76.00	-0.01%	-19.95%	19.99%
Natural Gas	2.95	0.27%	-7.93%	-7.00%
Palladium	1,280.50	0.33%	2.60%	-30.90%
Platinum	1,638.60	0.59%	-1.68%	-28.08%
Heating Oil	3.53	-0.55%	-3.79%	65.91%
RBOB Gasoline	2.82	-0.05%	-9.10%	58.44%

Firmenname	Wert	%(1D)	%(1M)	%(6M)
USD/JPY	161.67	-0.42%	0.72%	3.05%
EUR/USD	1.14	-0.13%	-1.12%	-2.40%
GBP/USD	1.34	-0.04%	0.14%	-0.01%
AUD/USD	0.70	0.19%	-1.24%	3.81%
NZD/USD	0.58	0.09%	-1.04%	-0.64%
EUR/JPY	184.55	-0.55%	-0.42%	0.91%
GBP/JPY	216.69	-0.37%	0.90%	2.81%
EUR/GBP	0.85	-0.11%	-1.31%	-2.11%
EUR/CAD	1.62	-0.24%	0.39%	-0.31%
EUR/SEK	11.02	-0.23%	0.50%	2.65%
EUR/CHF	0.92	0.03%	0.03%	-0.82%
EUR/HUF	355.47	-0.42%	-0.21%	-7.65%
USD/CNY	6.77	-0.37%	-0.11%	-3.06%
USD/HKD	7.84	0.05%	0.04%	0.63%
USD/SGD	1.29	-0.05%	0.32%	0.11%
USD/INR	95.37	-0.01%	-0.19%	6.07%
USD/MXN	17.46	-0.22%	0.41%	-2.77%
USD/PHP	61.47	-0.19%	0.37%	4.00%
USD/IDR	18,064.00	-0.12%	0.55%	7.49%
USD/THB	33.24	-0.39%	1.03%	5.79%
USD/MYR	4.07	-0.17%	0.05%	0.42%
USD/ZAR	16.35	0.24%	-1.21%	-0.99%
USD/RUB	76.54	0.52%	5.22%	-4.91%

Firmenname	Wert	Veränderung	% Veränderung
US-BIP-Wachstumsrate (QoQ)	3.80%	4.40%	733.33%
US-BIP-Wachstumsrate (im Jahresvergleich)	2.08%	0.06%	3.03%
US-Arbeitslosenquote (Monat)	4.30%	0.10%	2.38%
US-amerikanische Non-Farm-Payrolls (MoM)	159,540.00K	22.00K	0.01%
US-Inflationsrate (im Jahresvergleich)	2.94%	0.21%	7.59%
US-Inflationsrate (MoM)	0.38%	0.19%	94.55%
Monatlicher US-Zinssatz	4.22%	-0.11%	-2.54%
US-Handelsbilanz für Waren und Dienstleistungen (MoM)	-78,311.00B	-19,225.00B	-32.54%
US-Girokonto (QoQ)	-251,312.00B	188,510.00B	42.86%
US-Leistungsbilanz zum BIP (QoQ)	-3.29%	2.69%	45.01%
US-Staatsverschuldung im Verhältnis zum BIP (QoQ)	118.78%	-1.76%	-1.46%
US-Geschäftsvertrauen (MoM)	98.97	0.21	0.21%
US-Baugenehmigungen (MoM)	1,330.00K	-32.00K	-2.35%
US-Regierungshaushalt (MoM)	-344,791.89B	-53,649.23B	-18.43%
US-Einzelhandelsumsätze (MoM)	0.60%	0.00%	0.0%