Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Motorola Solutions Inc
|
461.76
461.76
|
+1.83% |
1.49M |
76.91B |
|
||
|
Cigna Group
|
291.44
291.51
|
+1.33% |
1.07M |
76.78B |
|
||
|
Elevance Health Inc
|
346.80
346.5
|
+3.20% |
1.43M |
76.54B |
|
||
|
Netease Inc Adr
|
120.61
120.61
|
+2.06% |
977.61K |
76.37B |
|
||
|
Csx Corp
|
40.87
40.62
|
+0.42% |
10.55M |
76.11B |
|
||
|
Moodys Corp
|
426.44
423
|
+2.73% |
2.27M |
76.08B |
|
||
|
Slb Ltd
|
50.39
50.3
|
-0.49% |
19.51M |
75.35B |
|
||
|
Canadian Pacific Kansas City Limited
|
83.78
83.78
|
+0.08% |
2.61M |
75.21B |
|
||
|
Airbnb Inc
|
121.35
121.75
|
+4.65% |
11.00M |
73.58B |
|
||
|
General Motors Company
|
81.08
81.2
|
+1.44% |
6.31M |
73.29B |
|
||
|
Transdigm Group Incorporated
|
1,286.67
1286.67
|
-0.72% |
311.36K |
72.66B |
|
||
|
Apollo Global Management Inc
|
125.07
125.38
|
-0.24% |
3.71M |
72.41B |
|
||
|
Hilton Worldwide Holdings Inc
|
314.62
314.6
|
-2.34% |
2.39M |
72.14B |
|
||
|
Kinder Morgan Inc
|
32.32
32.44
|
+1.99% |
14.02M |
71.90B |
|
||
|
America Movil S A B De C V Adr
|
23.83
23.83
|
-0.13% |
1.64M |
71.77B |
|
||
|
Vale S A Adr
|
16.65
16.58
|
-2.29% |
47.86M |
71.08B |
|
||
|
Norfolk Southern Corp
|
314.94
314.94
|
+0.13% |
746.44K |
70.73B |
|
||
|
Cencora Inc
|
360.83
360.83
|
+2.78% |
974.99K |
70.19B |
|
||
|
Equinor Asa Adr
|
28.10
28.1
|
+1.77% |
3.64M |
70.15B |
|
||
|
Warner Bros Discovery Inc
|
27.99
28.02
|
-0.43% |
13.19M |
69.40B |
|
||
|
American Electric Power Company
|
129.94
130
|
+2.78% |
4.67M |
69.40B |
|
||
|
Te Connectivity Plc
|
236.19
236
|
+4.77% |
3.11M |
69.31B |
|
||
|
Doordash Inc
|
160.34
160.51
|
-0.50% |
7.29M |
69.11B |
|
||
|
Republic Services Inc
|
223.17
223.17
|
+1.04% |
1.44M |
69.09B |
|
||
|
Aon Plc
|
321.70
321.7
|
+2.29% |
2.22M |
69.00B |
|
||
|
Cloudflare Inc
|
195.85
195
|
+5.77% |
6.57M |
68.92B |
|
||
|
Ishares Russell 1000 Growth Etf
|
447.17
447.5
|
-0.40% |
3.08M |
68.71B |
|
||
|
Robinhood Markets Inc
|
75.97
76.07
|
+6.82% |
41.42M |
68.47B |
|
||
|
Ishares Msci Eafe Etf
|
104.24
103.91
|
+0.09% |
22.63M |
68.40B |
|
||
|
Deutsche Bank Ag
|
35.28
35.05
|
-3.79% |
5.02M |
67.41B |
|
||
|
Ferrari N V
|
379.08
379.3
|
-3.10% |
1.05M |
67.11B |
|
||
|
Paccar Inc
|
127.00
127
|
+1.73% |
3.37M |
66.73B |
|
||
|
Suncor Energy Inc
|
55.99
55.99
|
+1.63% |
2.65M |
66.62B |
|
||
|
Marvell Technology Inc
|
78.61
78.7
|
+0.49% |
7.60M |
66.60B |
|
||
|
Wheaton Precious Metals Corp
|
145.90
145.89
|
+4.84% |
1.37M |
66.24B |
|
||
|
Tc Energy Corporation
|
63.54
63.54
|
+3.49% |
3.34M |
66.15B |
|
||
|
Canadian National Railway Co
|
107.60
107.5
|
+0.28% |
2.10M |
65.79B |
|
||
|
Truist Financial Corporation
|
51.90
51.9
|
-0.33% |
7.00M |
65.52B |
|
||
|
Eog Resources Inc
|
120.73
120.5
|
+2.44% |
4.86M |
65.51B |
|
||
|
L 3 Harris Technologies Inc
|
345.50
347.98
|
+1.65% |
1.03M |
64.63B |
|
||
|
Energy Transfer Lp
|
18.75
18.78
|
+2.68% |
27.32M |
64.38B |
|
||
|
Phillips 66
|
159.77
159.77
|
+2.25% |
1.81M |
64.37B |
|
||
|
Natwest Group Plc Adr
|
16.07
16.08
|
-1.59% |
7.47M |
64.06B |
|
||
|
Eni Spa Adr
|
43.45
43.45
|
+1.33% |
202.20K |
64.02B |
|
||
|
Simon Property Group Inc
|
196.83
196.83
|
+2.82% |
1.87M |
64.01B |
|
||
|
Travelers Companies Inc
|
294.21
294.21
|
-1.08% |
1.76M |
63.99B |
|
||
|
Autozone Inc
|
3,858.16
3858.16
|
+1.83% |
106.30K |
63.92B |
|
||
|
Fortinet Inc
|
85.56
85.51
|
+1.54% |
7.92M |
63.63B |
|
||
|
Ross Stores Inc
|
196.54
197
|
+0.87% |
1.45M |
63.57B |
|
||
|
Sea Ltd Adr
|
106.74
107.9
|
-2.13% |
5.14M |
63.19B |
|
||
|
Snowflake Inc
|
182.29
182.2
|
+5.42% |
8.32M |
62.38B |
|
||
|
Air Products Chemicals Inc
|
279.74
279.74
|
-4.03% |
3.30M |
62.29B |
|
||
|
Digital Realty Trust Inc
|
180.97
180.89
|
+0.37% |
2.37M |
62.17B |
|
||
|
Ishares Core S P Mid Cap Etf
|
71.24
71.81
|
+0.99% |
22.52M |
62.04B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
Top-Aktienverlierer
Mehr ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |