Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Marvell Technology Inc
|
84.47
84.67
|
+3.39% |
12.63M |
71.64B |
|
||
|
Williams Cos Inc
|
58.66
59.13
|
-0.31% |
6.50M |
71.64B |
|
||
|
Sea Ltd Adr
|
120.46
121.99
|
+1.27% |
5.65M |
71.31B |
|
||
|
Transdigm Group Incorporated
|
1,262.78
1259
|
+0.09% |
714.92K |
71.12B |
|
||
|
Mondelez International Inc
|
54.78
54.5
|
+1.78% |
15.55M |
70.69B |
|
||
|
Enterprise Products Partners L P
|
31.99
31.99
|
-0.09% |
3.71M |
69.20B |
|
||
|
Cummins Inc
|
500.61
506.63
|
+0.64% |
919.31K |
69.10B |
|
||
|
Freeport Mcmoran Inc
|
47.92
48.38
|
+0.21% |
15.00M |
68.81B |
|
||
|
Ishares Russell 1000 Growth Etf
|
467.26
467.91
|
+1.28% |
1.57M |
68.71B |
|
||
|
Natwest Group Plc Adr
|
17.14
17.16
|
+0.53% |
1.64M |
68.49B |
|
||
|
Warner Bros Discovery Inc
|
27.61
27.61
|
-2.13% |
67.07M |
68.43B |
|
||
|
Ishares Msci Eafe Etf
|
94.82
94.82
|
+0.71% |
29.95M |
68.40B |
|
||
|
Csx Corp
|
36.61
36.57
|
+0.30% |
12.87M |
68.17B |
|
||
|
Cloudflare Inc
|
193.83
193.88
|
+1.25% |
1.85M |
67.89B |
|
||
|
Fedex Corp
|
287.12
279.01
|
+1.74% |
3.94M |
67.75B |
|
||
|
Hilton Worldwide Holdings Inc
|
287.67
287.67
|
-1.82% |
2.17M |
66.86B |
|
||
|
Canadian Pacific Kansas City Limited
|
74.21
74.03
|
+0.94% |
2.94M |
66.85B |
|
||
|
Te Connectivity Plc
|
225.97
225.97
|
+1.45% |
2.10M |
66.48B |
|
||
|
Republic Services Inc
|
213.46
211.01
|
-0.59% |
2.02M |
66.08B |
|
||
|
Cencora Inc
|
340.58
340.58
|
-0.69% |
1.80M |
66.07B |
|
||
|
Ferrari N V
|
372.65
380.24
|
+1.95% |
811.60K |
66.06B |
|
||
|
Carvana Co
|
465.74
467
|
+4.37% |
4.57M |
65.87B |
|
||
|
Canadian Natural Resources Ltd
|
31.49
31.7
|
-1.16% |
5.98M |
65.60B |
|
||
|
Travelers Companies Inc
|
293.65
293.65
|
+0.82% |
1.34M |
65.50B |
|
||
|
Norfolk Southern Corp
|
291.83
291.83
|
-0.88% |
1.09M |
65.48B |
|
||
|
Arthur J Gallagher Co
|
252.64
254.16
|
+0.69% |
1.26M |
64.88B |
|
||
|
Coinbase Global Inc
|
239.20
245.5
|
-2.04% |
9.16M |
64.50B |
|
||
|
Truist Financial Corporation
|
49.94
49.94
|
-0.42% |
7.54M |
63.89B |
|
||
|
Seagate Technology Holdings Plc
|
292.00
295.32
|
+5.17% |
3.71M |
63.62B |
|
||
|
Autodesk Inc
|
299.24
299.24
|
+2.14% |
1.95M |
63.44B |
|
||
|
Quanta Services Inc
|
421.31
422.51
|
+1.70% |
1.10M |
62.82B |
|
||
|
Colgate Palmolive Co
|
77.73
77.57
|
-2.51% |
9.86M |
62.66B |
|
||
|
Motorola Solutions Inc
|
373.74
375.5
|
-0.20% |
2.19M |
62.25B |
|
||
|
America Movil S A B De C V Adr
|
20.65
20.65
|
+0.29% |
2.86M |
62.24B |
|
||
|
Ishares Core S P Mid Cap Etf
|
66.31
66.31
|
+0.50% |
10.62M |
62.04B |
|
||
|
American Electric Power Company
|
115.58
115.51
|
+0.76% |
3.62M |
61.73B |
|
||
|
Canadian National Railway Co
|
99.58
99.58
|
+2.27% |
1.92M |
61.29B |
|
||
|
Manulife Financial Corp
|
36.17
36.17
|
+1.52% |
1.55M |
60.81B |
|
||
|
Simon Property Group Inc
|
185.07
185.07
|
+0.46% |
1.13M |
60.42B |
|
||
|
Vanguard Growth Etf
|
481.93
483.91
|
+1.34% |
943.94K |
59.95B |
|
||
|
Western Digital Corp
|
175.01
177.01
|
+5.26% |
8.47M |
59.84B |
|
||
|
Fortinet Inc
|
79.75
79.8
|
+0.47% |
7.06M |
59.31B |
|
||
|
Ross Stores Inc
|
182.57
182.57
|
-0.09% |
2.14M |
59.05B |
|
||
|
Vertiv Holdings Co
|
154.39
156.59
|
+3.04% |
7.72M |
59.03B |
|
||
|
Roblox Corporation
|
83.91
83.8
|
-2.33% |
9.49M |
58.90B |
|
||
|
Kinder Morgan Inc
|
26.34
26.34
|
-1.16% |
12.07M |
58.60B |
|
||
|
Paccar Inc
|
111.50
112.01
|
-0.12% |
4.41M |
58.56B |
|
||
|
Thomson Reuters Corp
|
131.47
131.47
|
-0.46% |
1.21M |
58.48B |
|
||
|
Aflac Inc
|
110.46
110.46
|
-0.04% |
3.24M |
57.89B |
|
||
|
Vanguard Value Etf
|
190.86
191.16
|
-0.06% |
3.94M |
57.88B |
|
||
|
Workday Inc
|
218.08
218.08
|
+0.96% |
3.21M |
57.36B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.32
100.4
|
+0.25% |
8.19M |
57.29B |
|
||
|
Slb Ltd
|
38.13
38.28
|
-1.04% |
11.81M |
56.96B |
|
||
|
Sempra
|
87.25
87.23
|
+0.54% |
4.67M |
56.95B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 100.81% |
| 2. | ATHA Athira Pharma Inc | ▲ 62.52% |
| 3. | SOC Sable Offshore Corp | ▲ 56.25% |
Top-Aktienverlierer
Mehr ›
| 1. | INSP Inspire Medical Systems Inc | ▼ 19.45% |
| 2. | INSM Insmed Inc | ▼ 16.08% |
| 3. | BIRK Birkenstock Holding Plc | ▼ 11.34% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.87% |
| 2. | AAPL Apple Inc | ▲ 0.13% |
| 3. | GOOG Alphabet Inc | ▲ 1.91% |