Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Russell 1000 Growth Etf
|
459.47
459.41
|
-3.19% |
1.16M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
92.24
92.01
|
-1.84% |
26.20M |
68.40B |
|
||
|
Autozone Inc
|
4,075.31
4075.41
|
+2.72% |
156.51K |
68.17B |
|
||
|
Thomson Reuters Corp
|
151.42
151.4
|
+0.88% |
1.85M |
67.99B |
|
||
|
Monster Beverage Corp
|
69.62
69.82
|
+0.85% |
6.38M |
67.98B |
|
||
|
Canadian Pacific Kansas City Limited
|
74.90
74.9
|
-1.10% |
2.14M |
67.93B |
|
||
|
Deutsche Bank Ag
|
34.56
34.5
|
-1.93% |
2.03M |
67.88B |
|
||
|
Apollo Global Management Inc
|
118.22
116.5
|
-4.31% |
5.50M |
67.63B |
|
||
|
Cloudflare Inc
|
213.82
211.28
|
-3.23% |
1.99M |
66.90B |
|
||
|
Paypal Holdings Inc
|
69.84
69.58
|
-7.80% |
21.95M |
66.72B |
|
||
|
Vistra Corp
|
196.86
195.7
|
-6.26% |
4.33M |
66.70B |
|
||
|
Enterprise Products Partners L P
|
30.79
30.75
|
-1.50% |
5.08M |
66.67B |
|
||
|
Fiserv Inc
|
122.63
122.63
|
-2.64% |
4.49M |
66.66B |
|
||
|
Csx Corp
|
35.49
35.74
|
-1.55% |
18.11M |
66.16B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.42
4.45
|
-0.90% |
7.51M |
65.86B |
|
||
|
Canadian Natural Resources Ltd
|
31.40
31.31
|
-4.00% |
15.20M |
65.53B |
|
||
|
Norfolk Southern Corp
|
288.37
288.37
|
-2.21% |
925.67K |
64.77B |
|
||
|
Autodesk Inc
|
303.50
304.81
|
-2.20% |
1.48M |
64.65B |
|
||
|
Vertiv Holdings Co
|
169.01
165.8
|
+0.08% |
15.91M |
64.54B |
|
||
|
America Movil S A B De C V Adr
|
21.17
21.17
|
-0.19% |
1.15M |
63.87B |
|
||
|
Fortinet Inc
|
83.04
82.95
|
-3.65% |
4.58M |
63.63B |
|
||
|
Te Connectivity Plc
|
214.57
214.57
|
-3.55% |
1.15M |
63.40B |
|
||
|
Colgate Palmolive Co
|
77.96
77.75
|
+0.19% |
5.09M |
63.01B |
|
||
|
American Electric Power Company
|
117.04
117.06
|
+0.11% |
3.89M |
62.59B |
|
||
|
Zoetis Inc
|
141.11
140.96
|
-1.59% |
2.89M |
62.54B |
|
||
|
Quanta Services Inc
|
417.61
406.49
|
-2.86% |
2.24M |
62.23B |
|
||
|
Ishares Core S P Mid Cap Etf
|
63.25
63.09
|
-2.83% |
21.63M |
62.04B |
|
||
|
Cencora Inc
|
318.00
318
|
+1.24% |
1.33M |
61.65B |
|
||
|
United Rentals Inc
|
950.03
950.03
|
-3.10% |
466.65K |
61.13B |
|
||
|
Hilton Worldwide Holdings Inc
|
259.53
259.2
|
-0.22% |
1.86M |
61.04B |
|
||
|
United Parcel Service Inc
|
82.87
82.59
|
-2.83% |
8.40M |
61.00B |
|
||
|
Travelers Companies Inc
|
270.12
270.12
|
-1.56% |
1.20M |
60.81B |
|
||
|
Alnylam Pharmaceuticals Inc
|
460.46
457.42
|
+0.77% |
936.96K |
60.36B |
|
||
|
Kinder Morgan Inc
|
27.10
27.09
|
-1.53% |
13.78M |
60.22B |
|
||
|
Vanguard Growth Etf
|
470.44
469.62
|
-3.30% |
1.22M |
59.95B |
|
||
|
Equinor Asa Adr
|
23.21
23.21
|
-3.77% |
3.31M |
59.34B |
|
||
|
Aflac Inc
|
110.95
110.95
|
-0.20% |
1.48M |
59.34B |
|
||
|
Eog Resources Inc
|
108.07
108
|
-3.44% |
4.43M |
59.01B |
|
||
|
Sempra
|
90.20
90.2
|
-1.57% |
3.90M |
58.85B |
|
||
|
Regeneron Pharmaceuticals Inc
|
564.63
557.15
|
-0.92% |
1.49M |
58.82B |
|
||
|
Freeport Mcmoran Inc
|
40.88
40.83
|
-5.61% |
24.11M |
58.69B |
|
||
|
Canadian National Railway Co
|
94.45
94.45
|
-1.08% |
1.54M |
58.63B |
|
||
|
Natwest Group Plc Adr
|
14.39
14.35
|
-0.42% |
3.86M |
57.96B |
|
||
|
Vanguard Value Etf
|
182.87
182.7
|
-1.71% |
4.94M |
57.88B |
|
||
|
Digital Realty Trust Inc
|
168.49
168.5
|
-3.84% |
1.55M |
57.46B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.43
100.94
|
+0.41% |
10.18M |
57.29B |
|
||
|
Simon Property Group Inc
|
175.30
173
|
-1.98% |
1.62M |
57.23B |
|
||
|
Air Products Chemicals Inc
|
257.08
257.08
|
-2.14% |
896.04K |
57.21B |
|
||
|
Cummins Inc
|
413.08
413.08
|
-3.19% |
684.19K |
56.92B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
52.54
52.5
|
-3.61% |
20.09M |
56.80B |
|
||
|
Nu Holdings Ltd
|
14.92
14.77
|
-2.93% |
43.10M |
56.51B |
|
||
|
Energy Transfer Lp
|
16.29
16.3
|
-1.99% |
21.38M |
55.92B |
|
||
|
Barrick Mining Corp
|
32.74
32.69
|
-0.91% |
17.97M |
55.75B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
64.22
64.22
|
-3.57% |
17.61M |
55.66B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
Top-Aktienverlierer
Mehr ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |