Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Mondelez International Inc
|
58.83
58.73
|
+2.30% |
7.83M |
75.51B |
|
||
|
Eog Resources Inc
|
139.05
137.01
|
-3.59% |
5.85M |
74.49B |
|
||
|
Motorola Solutions Inc
|
447.73
447.73
|
+1.19% |
867.70K |
74.41B |
|
||
|
Cloudflare Inc
|
211.25
211.5
|
-2.33% |
4.12M |
74.36B |
|
||
|
Brookfield Asset Management Ltd
|
45.26
45.27
|
+2.91% |
5.08M |
74.14B |
|
||
|
Monster Beverage Corp
|
75.14
75.25
|
+3.73% |
5.48M |
73.48B |
|
||
|
Kinder Morgan Inc
|
32.96
32.93
|
-1.02% |
15.18M |
73.33B |
|
||
|
Canadian Pacific Kansas City Limited
|
81.65
81.65
|
+1.96% |
2.03M |
73.26B |
|
||
|
American Electric Power Company
|
134.71
134.71
|
+1.35% |
2.40M |
73.22B |
|
||
|
Cigna Group
|
277.56
277.56
|
+1.21% |
1.04M |
73.18B |
|
||
|
Hilton Worldwide Holdings Inc
|
317.20
317.2
|
+4.98% |
1.89M |
72.57B |
|
||
|
Ross Stores Inc
|
224.47
224.47
|
+3.76% |
3.03M |
72.31B |
|
||
|
Netease Inc Adr
|
114.04
114.13
|
+1.37% |
539.49K |
72.21B |
|
||
|
Valero Energy Corp
|
239.64
240.16
|
-4.71% |
5.32M |
71.64B |
|
||
|
Vale S A Adr
|
16.74
16.77
|
+3.46% |
24.72M |
71.47B |
|
||
|
Barrick Mining Corp
|
42.51
42.61
|
+2.73% |
12.07M |
71.22B |
|
||
|
Aon Plc
|
329.76
329.76
|
+2.26% |
1.40M |
70.65B |
|
||
|
Nu Holdings Ltd
|
14.51
14.49
|
+2.54% |
64.22M |
70.46B |
|
||
|
Elevance Health Inc
|
318.23
319.8
|
+2.05% |
1.11M |
69.90B |
|
||
|
Ciena Corp
|
494.01
492.53
|
+10.30% |
3.98M |
69.85B |
|
||
|
Cintas Corporation
|
174.59
174.59
|
+2.53% |
2.47M |
69.84B |
|
||
|
Doordash Inc
|
160.69
160.54
|
+3.07% |
4.03M |
69.81B |
|
||
|
General Motors Company
|
76.74
76.26
|
+5.47% |
7.16M |
69.37B |
|
||
|
Warner Bros Discovery Inc
|
27.55
27.49
|
+0.66% |
18.98M |
69.06B |
|
||
|
Transdigm Group Incorporated
|
1,219.88
1219.88
|
+4.30% |
305.24K |
68.89B |
|
||
|
Ishares Russell 1000 Growth Etf
|
443.15
443.15
|
+2.59% |
1.32M |
68.71B |
|
||
|
Colgate Palmolive Co
|
85.55
85.55
|
+2.91% |
5.85M |
68.64B |
|
||
|
Ishares Msci Eafe Etf
|
102.19
101.82
|
+3.92% |
22.20M |
68.40B |
|
||
|
Marathon Petroleum Corp
|
231.98
233
|
-5.48% |
2.86M |
68.32B |
|
||
|
L 3 Harris Technologies Inc
|
361.97
361
|
+2.25% |
1.38M |
67.61B |
|
||
|
Phillips 66
|
168.00
167.65
|
-3.84% |
3.78M |
67.37B |
|
||
|
Republic Services Inc
|
216.51
216.51
|
-1.76% |
2.82M |
66.89B |
|
||
|
Tc Energy Corporation
|
63.90
63.9
|
+0.73% |
3.00M |
66.57B |
|
||
|
Air Products Chemicals Inc
|
296.61
295.93
|
+1.44% |
1.54M |
66.04B |
|
||
|
Norfolk Southern Corp
|
294.10
294.1
|
+1.94% |
1.90M |
66.03B |
|
||
|
Canadian National Railway Co
|
107.66
110.24
|
+1.65% |
1.60M |
65.82B |
|
||
|
Energy Transfer Lp
|
19.08
19.08
|
-0.21% |
41.56M |
65.64B |
|
||
|
Te Connectivity Plc
|
223.03
222.1
|
+5.71% |
1.92M |
65.44B |
|
||
|
Natwest Group Plc Adr
|
16.41
16.41
|
+6.98% |
3.96M |
65.40B |
|
||
|
Paccar Inc
|
124.19
124.19
|
+5.07% |
3.01M |
65.31B |
|
||
|
Travelers Companies Inc
|
301.59
301.59
|
+2.22% |
1.23M |
65.22B |
|
||
|
Robinhood Markets Inc
|
71.83
71.95
|
+3.13% |
32.75M |
64.67B |
|
||
|
Sempra
|
98.88
98.88
|
+0.43% |
2.85M |
64.60B |
|
||
|
Monolithic Power System Inc
|
1,312.94
1312.94
|
+10.22% |
1.01M |
64.49B |
|
||
|
Lumentum Holdings Inc
|
896.02
896.5
|
+9.84% |
6.97M |
63.98B |
|
||
|
Nike Inc
|
43.13
43.22
|
+1.03% |
29.37M |
63.87B |
|
||
|
Digital Realty Trust Inc
|
185.63
185.25
|
+1.76% |
4.00M |
63.79B |
|
||
|
Wheaton Precious Metals Corp
|
140.14
139.82
|
+3.07% |
2.49M |
63.63B |
|
||
|
Cencora Inc
|
324.93
324.93
|
+1.26% |
925.29K |
63.21B |
|
||
|
Simon Property Group Inc
|
194.04
194.04
|
+1.82% |
1.54M |
63.03B |
|
||
|
Imperial Oil Ltd.
|
129.75
129.75
|
-1.97% |
999.43K |
62.75B |
|
||
|
Baker Hughes Company
|
63.10
63.16
|
+3.02% |
10.97M |
62.58B |
|
||
|
Deutsche Bank Ag
|
32.16
32.14
|
+6.70% |
5.84M |
62.38B |
|
||
|
Ishares Core S P Mid Cap Etf
|
70.53
70.49
|
+2.89% |
10.81M |
62.04B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | UCAR U Power Ltd | ▲ 331.63% |
| 2. | JEM 707 Cayman Holdings Ltd | ▲ 89.33% |
| 3. | BBGI Beasley Broadcast Group Inc | ▲ 80.57% |
Top-Aktienverlierer
Mehr ›
| 1. | USO United States Oil Fund | ▼ 9.83% |
| 2. | APA Apa Corporation | ▼ 9.80% |
| 3. | VG Venture Global Inc | ▼ 9.69% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.22% |
| 2. | GOOGL Alphabet Inc | ▲ 3.88% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |