Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nxp Semiconductors Nv
|
311.38
309.27
|
-3.10% |
2.87M |
78.61B |
|
||
|
Mondelez International Inc
|
61.05
60.73
|
-0.20% |
8.33M |
78.37B |
|
||
|
Marsh
|
162.55
162.54
|
+1.61% |
2.84M |
78.32B |
|
||
|
Bloom Energy Corp
|
273.51
279.27
|
-4.03% |
10.31M |
77.80B |
|
||
|
Royal Caribbean Group
|
289.05
287
|
+1.55% |
2.87M |
77.52B |
|
||
|
Brookfield Asset Management Ltd
|
48.14
|
-0.95% |
4.08M |
76.87B |
|
||
|
Northrop Grumman Corp
|
539.22
546.22
|
-4.34% |
1.27M |
76.59B |
|
||
|
Monolithic Power System Inc
|
1,542.39
1534.45
|
-1.52% |
592.96K |
75.78B |
|
||
|
America Movil Sab De Cv Adr
|
25.20
|
-0.71% |
1.76M |
75.74B |
|
||
|
Hilton Worldwide Holdings Inc
|
332.65
332.65
|
+1.52% |
1.89M |
75.73B |
|
||
|
Marathon Petroleum Corp
|
258.66
258.11
|
+3.98% |
2.72M |
75.51B |
|
||
|
Suncor Energy Inc
|
63.76
63.3
|
+2.25% |
3.83M |
75.28B |
|
||
|
Valero Energy Corp
|
252.52
251.76
|
+3.15% |
2.38M |
74.98B |
|
||
|
General Motors Company
|
82.68
82.54
|
-0.67% |
7.51M |
74.55B |
|
||
|
Apollo Global Management Inc
|
128.22
124.2
|
-0.38% |
3.09M |
73.92B |
|
||
|
Eog Resources Inc
|
136.62
134.93
|
+2.43% |
3.03M |
72.77B |
|
||
|
Sherwin Williams Co
|
294.86
294.49
|
-2.96% |
2.40M |
72.72B |
|
||
|
Cigna Group
|
274.19
275
|
-1.16% |
1.03M |
72.53B |
|
||
|
Canadian National Railway Co
|
119.42
|
+0.73% |
1.23M |
72.44B |
|
||
|
Phillips 66
|
180.24
179.69
|
+2.48% |
1.88M |
72.26B |
|
||
|
Ross Stores Inc
|
224.07
223.18
|
-3.31% |
2.88M |
72.18B |
|
||
|
Oreilly Automotive Inc
|
86.64
86.25
|
-0.28% |
5.72M |
71.80B |
|
||
|
Doordash Inc
|
164.78
164.28
|
+3.45% |
4.52M |
71.80B |
|
||
|
Crh Plc
|
106.75
106.75
|
-1.88% |
3.71M |
71.33B |
|
||
|
Boston Scientific Corp
|
47.98
48.16
|
-0.68% |
29.18M |
71.32B |
|
||
|
Coherent Corp
|
362.90
380.96
|
+0.40% |
6.05M |
71.00B |
|
||
|
Barrick Mining Corp
|
42.32
42.85
|
-0.54% |
12.42M |
70.91B |
|
||
|
Rocket Lab Corp
|
122.39
124.18
|
-14.70% |
37.05M |
70.85B |
|
||
|
Colgate Palmolive Co
|
88.43
88.31
|
-1.89% |
6.34M |
70.76B |
|
||
|
Illinois Tool Works Inc
|
245.81
|
-0.59% |
1.34M |
70.72B |
|
||
|
Ecolab Inc
|
250.47
250.56
|
-2.16% |
1.31M |
70.49B |
|
||
|
Lumentum Holdings Inc
|
905.00
958.03
|
+5.85% |
7.87M |
70.41B |
|
||
|
Vale Sa Adr
|
16.30
16.3
|
+0.31% |
16.78M |
69.49B |
|
||
|
Transdigm Group Incorporated
|
1,238.41
|
-1.58% |
433.99K |
69.27B |
|
||
|
Cintas Corp
|
172.90
172.65
|
+0.96% |
1.90M |
69.18B |
|
||
|
Tc Energy Corp
|
66.13
|
-0.74% |
2.13M |
68.89B |
|
||
|
Ishares Russell 1000 Growth Etf
|
128.77
127.43
|
+0.72% |
4.03M |
68.71B |
|
||
|
Kinder Morgan Inc
|
30.85
30.82
|
-0.74% |
7.73M |
68.64B |
|
||
|
Norfolk Southern Corp
|
305.16
|
+0.07% |
931.54K |
68.54B |
|
||
|
Aon Plc
|
320.41
|
+1.38% |
1.43M |
68.43B |
|
||
|
Ishares Msci Eafe Etf
|
104.44
105.2
|
-0.34% |
17.40M |
68.40B |
|
||
|
Motorola Solutions Inc
|
411.58
409
|
+2.06% |
1.07M |
68.32B |
|
||
|
Warner Bros Discovery Inc
|
27.25
27.15
|
+0.89% |
21.50M |
68.32B |
|
||
|
Coreweave Inc
|
124.82
129.66
|
+13.96% |
58.14M |
68.10B |
|
||
|
Nike Inc
|
45.93
45.95
|
-0.65% |
26.83M |
68.02B |
|
||
|
American Electric Power Company
|
123.79
123.69
|
-2.27% |
3.27M |
67.35B |
|
||
|
Nebius Group Nv
|
264.51
271
|
+14.46% |
24.18M |
67.16B |
|
||
|
Energy Transfer Lp
|
19.27
19.58
|
+0.52% |
7.91M |
66.31B |
|
||
|
Ford Motor Co
|
16.63
16.66
|
-4.64% |
97.45M |
66.27B |
|
||
|
Simon Property Group Inc
|
202.70
201.71
|
-1.08% |
1.59M |
65.73B |
|
||
|
Digital Realty Trust Inc
|
185.00
185.02
|
-2.63% |
1.77M |
65.01B |
|
||
|
Natwest Group Plc Adr
|
15.95
16.2
|
-0.56% |
2.57M |
63.51B |
|
||
|
Nu Holdings Ltd
|
12.99
12.49
|
-1.07% |
58.48M |
63.15B |
|
||
|
Regeneron Pharmaceuticals Inc
|
600.66
597.94
|
-2.30% |
1.08M |
62.97B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top-Aktienverlierer
Mehr ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |