Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
The Cigna Group
|
298.81
298
|
+3.19% |
2.07M |
78.96B |
|
||
|
Lumentum Holdings Inc. Common Stock
|
869.54
867
|
-2.99% |
7.57M |
78.77B |
|
||
|
KKR & Co. Inc.
|
87.63
87.68
|
+2.37% |
7.85M |
78.66B |
|
||
|
Lloyds Banking Group PLC
|
5.47
5.47
|
+0.00% |
38.04M |
78.41B |
|
||
|
Hewlett Packard Enterprise Company
|
58.63
58.17
|
-7.10% |
34.75M |
77.83B |
|
||
|
Comcast Corp
|
21.77
21.72
|
+3.42% |
32.33M |
77.25B |
|
||
|
Illinois Tool Works Inc.
|
271.19
271.19
|
+0.64% |
1.41M |
77.23B |
|
||
|
Hilton Worldwide Holdings Inc.
|
342.98
342.98
|
+4.57% |
1.88M |
77.19B |
|
||
|
Enterprise Products Partners L.P.
|
35.57
35.72
|
-0.61% |
5.34M |
76.81B |
|
||
|
Canadian Pacific Kansas City Limited
|
86.91
87
|
+0.92% |
1.35M |
76.40B |
|
||
|
Barclays PLC
|
22.81
22.8
|
+0.31% |
9.81M |
76.02B |
|
||
|
Motorola Solutions, Inc. New
|
456.39
456.39
|
+1.03% |
799.29K |
75.53B |
|
||
|
Ross Stores Inc
|
234.83
234.83
|
+1.85% |
2.38M |
75.02B |
|
||
|
Royal Caribbean Group
|
280.01
280.06
|
+2.08% |
1.59M |
74.89B |
|
||
|
Colgate-Palmolive Company
|
92.67
92.82
|
-0.12% |
8.16M |
73.87B |
|
||
|
Brookfield Asset Management Ltd.
|
45.98
45.96
|
+3.07% |
2.78M |
73.44B |
|
||
|
General Motors Company
|
83.66
83.85
|
+0.73% |
5.71M |
73.41B |
|
||
|
Cummins Inc.
|
532.73
532.73
|
+1.29% |
1.46M |
73.34B |
|
||
|
Kinder Morgan, Inc.
|
32.82
32.82
|
-1.59% |
16.79M |
73.08B |
|
||
|
Norfolk Southern Corp.
|
324.83
324.83
|
+0.34% |
889.60K |
72.96B |
|
||
|
Canadian National Railway
|
120.74
120.74
|
+0.74% |
1.08M |
72.94B |
|
||
|
Manulife Financial Corp.
|
43.86
43.5
|
+1.76% |
1.17M |
72.56B |
|
||
|
SLB Limited
|
48.37
48.36
|
-0.29% |
9.19M |
71.78B |
|
||
|
O'Reilly Automotive, Inc.
|
88.50
88.43
|
+2.09% |
5.84M |
71.59B |
|
||
|
Target Corporation
|
156.63
156.63
|
+0.85% |
3.54M |
71.16B |
|
||
|
Nu Holdings Ltd.
|
14.73
14.76
|
-1.34% |
73.04M |
71.16B |
|
||
|
Northrop Grumman Corp.
|
499.63
499.09
|
+0.79% |
1.29M |
70.98B |
|
||
|
Republic Services Inc.
|
229.65
229.06
|
+2.32% |
1.97M |
70.32B |
|
||
|
FedEx Corporation
|
295.54
295.01
|
+1.46% |
1.05M |
69.95B |
|
||
|
Ferrari N.V.
|
398.24
399
|
+2.81% |
626.82K |
69.85B |
|
||
|
Bloom Energy Corporation
|
236.30
234
|
-1.27% |
17.50M |
69.60B |
|
||
|
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
|
17.47
17.49
|
-0.74% |
9.51M |
69.17B |
|
||
|
Energy Transfer LP Common Units representing limited partner interests
|
19.98
20
|
-2.01% |
12.13M |
68.81B |
|
||
|
American Electric Power Company, Inc.
|
124.29
123.54
|
-1.46% |
5.00M |
67.66B |
|
||
|
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
|
22.43
22.43
|
+2.70% |
5.06M |
66.98B |
|
||
|
Barrick Mining Corporation
|
40.55
40.34
|
+4.27% |
6.64M |
66.74B |
|
||
|
RELX PLC
|
38.42
38.42
|
+4.03% |
2.25M |
66.73B |
|
||
|
Honeywell International, Inc.
|
210.50
210.5
|
+1.39% |
2.32M |
66.72B |
|
||
|
Carvana Co.
|
60.62
60.53
|
+4.59% |
13.15M |
66.71B |
|
||
|
Apollo Global Management, Inc.
|
111.87
112.58
|
-1.34% |
6.97M |
66.06B |
|
||
|
Air Products & Chemicals, Inc.
|
296.60
296
|
+1.39% |
1.18M |
66.05B |
|
||
|
Simon Property Group, Inc.
|
203.39
203.39
|
+2.36% |
2.23M |
65.81B |
|
||
|
United Rentals, Inc.
|
1,047.58
1044
|
+1.23% |
696.51K |
65.20B |
|
||
|
Cencora, Inc.
|
341.41
341.75
|
+1.56% |
1.59M |
65.15B |
|
||
|
Digital Realty Trust, Inc.
|
174.47
174.47
|
+1.38% |
2.24M |
64.73B |
|
||
|
Arthur J. Gallagher & Co.
|
250.10
250.1
|
+5.51% |
2.19M |
64.11B |
|
||
|
Strategy Inc Common Stock Class A
|
151.29
148.87
|
+5.62% |
21.06M |
64.06B |
|
||
|
Boston Scientific Corp.
|
44.14
44.33
|
+2.65% |
13.58M |
63.97B |
|
||
|
MetLife, Inc.
|
100.27
100.05
|
+0.55% |
2.92M |
63.72B |
|
||
|
W.W. Grainger, Inc.
|
1,331.17
1329.78
|
+0.04% |
276.14K |
62.70B |
|
||
|
TransDigm Group Incorporated
|
1,134.24
1129.06
|
+2.20% |
263.42K |
62.70B |
|
||
|
Imperial Oil Limited
|
129.59
129.59
|
+0.01% |
720.43K |
62.67B |
|
||
|
TC Energy Corporation
|
59.67
59.75
|
-2.40% |
3.13M |
62.16B |
|
||
|
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
|
19.45
19.47
|
+2.31% |
4.20M |
62.13B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top-Aktienverlierer
Mehr ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |