Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ross Stores Inc
|
251.07
250.8
|
-0.59% |
1.60M |
80.54B |
|
||
|
National Grid Plc Adr
|
79.98
79.98
|
-0.51% |
749.11K |
80.41B |
|
||
|
General Motors Company
|
88.87
88.69
|
+0.53% |
3.60M |
80.38B |
|
||
|
Mondelez International Inc
|
62.31
62.65
|
-1.22% |
8.13M |
79.98B |
|
||
|
Regeneron Pharmaceuticals Inc
|
762.63
763.2
|
+3.29% |
1.16M |
79.95B |
|
||
|
Suncor Energy Inc
|
67.28
67.84
|
+0.82% |
2.78M |
79.44B |
|
||
|
Eog Resources Inc
|
148.67
149.37
|
+2.17% |
1.44M |
79.19B |
|
||
|
Canadian Pacific Kansas City Limited
|
88.89
88.89
|
+0.83% |
2.25M |
78.91B |
|
||
|
Ecolab Inc
|
277.68
276
|
-0.59% |
1.04M |
78.15B |
|
||
|
Travelers Companies Inc
|
374.36
374.3
|
-0.43% |
1.30M |
78.08B |
|
||
|
Robinhood Markets Inc
|
86.56
86.25
|
-0.05% |
22.68M |
77.71B |
|
||
|
Brookfield Asset Management Ltd
|
48.40
48.48
|
+0.92% |
2.25M |
77.28B |
|
||
|
Ase Technology Holding Coltd Adr
|
35.17
34.9
|
+1.15% |
7.56M |
77.16B |
|
||
|
Northrop Grumman Corp
|
542.73
543
|
+1.47% |
522.36K |
77.10B |
|
||
|
Honeywell International Inc.
|
243.05
242.63
|
+0.47% |
1.83M |
77.03B |
|
||
|
Aon Plc
|
360.55
360.55
|
-1.64% |
918.51K |
77.01B |
|
||
|
Canadian National Railway Co
|
127.22
126
|
+0.04% |
1.35M |
76.96B |
|
||
|
America Movil Sab De Cv Adr
|
25.36
25.36
|
+0.16% |
820.33K |
76.10B |
|
||
|
Norfolk Southern Corp
|
335.61
335.14
|
+0.48% |
615.07K |
75.38B |
|
||
|
Natwest Group Plc Adr
|
18.93
18.6
|
+2.16% |
5.50M |
75.28B |
|
||
|
Synopsys Inc
|
388.76
387.2
|
+4.41% |
2.25M |
74.44B |
|
||
|
Simon Property Group Inc
|
229.50
229.83
|
-0.41% |
748.77K |
74.42B |
|
||
|
Oreilly Automotive Inc
|
89.35
89.02
|
+2.28% |
5.87M |
74.05B |
|
||
|
Manulife Financial Corp
|
44.47
44.25
|
-0.22% |
1.18M |
73.90B |
|
||
|
Cigna Group
|
279.08
280.5
|
-2.98% |
1.73M |
73.83B |
|
||
|
Slb Ltd
|
49.60
49.87
|
+1.41% |
10.24M |
73.61B |
|
||
|
Colgate Palmolive Co
|
91.30
91.3
|
-0.33% |
4.33M |
73.06B |
|
||
|
Hilton Worldwide Holdings Inc
|
320.50
320.49
|
-0.47% |
1.72M |
72.96B |
|
||
|
Fedex Corp
|
307.52
307.1
|
-0.33% |
929.79K |
72.75B |
|
||
|
Agnico Eagle Mines Ltd
|
145.33
144.6
|
-3.60% |
2.42M |
72.67B |
|
||
|
Apollo Global Management Inc
|
125.68
125.59
|
+4.52% |
3.17M |
72.46B |
|
||
|
Motorola Solutions Inc
|
435.95
435.75
|
+1.19% |
442.95K |
72.37B |
|
||
|
Kinder Morgan Inc
|
32.18
32.26
|
+1.61% |
6.12M |
71.59B |
|
||
|
Tc Energy Corp
|
67.43
67.43
|
-1.01% |
937.73K |
70.25B |
|
||
|
Transdigm Group Incorporated
|
1,255.67
1254.38
|
+0.46% |
330.29K |
70.23B |
|
||
|
Deutsche Bank Ag
|
36.70
36.7
|
-0.90% |
1.45M |
70.20B |
|
||
|
Energy Transfer Lp
|
20.38
20.42
|
+0.69% |
8.19M |
70.13B |
|
||
|
Monolithic Power System Inc
|
1,426.03
1416
|
+8.35% |
1.55M |
70.06B |
|
||
|
Paccar Inc
|
132.68
132.73
|
-0.81% |
3.02M |
69.83B |
|
||
|
Digital Realty Trust Inc
|
188.52
188.6
|
-2.42% |
1.39M |
69.75B |
|
||
|
American Electric Power Company
|
127.85
128.16
|
+0.05% |
4.60M |
69.56B |
|
||
|
Boston Scientific Corp
|
46.73
46.69
|
+1.59% |
16.31M |
69.46B |
|
||
|
Nu Holdings Ltd
|
14.33
14.3
|
-1.10% |
43.07M |
69.22B |
|
||
|
Ferrari Nv
|
393.70
393.5
|
-1.01% |
764.42K |
69.20B |
|
||
|
Ishares Russell 1000 Growth Etf
|
118.35
118
|
+0.78% |
3.91M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
105.58
105.97
|
-0.62% |
11.67M |
68.40B |
|
||
|
Allstate Corp
|
264.08
264.08
|
-0.49% |
827.44K |
67.98B |
|
||
|
United Rentals Inc
|
1,079.01
1085.98
|
+0.97% |
267.24K |
67.16B |
|
||
|
Warner Bros Discovery Inc
|
26.30
26.37
|
+3.26% |
37.06M |
65.94B |
|
||
|
Air Products Chemicals Inc
|
295.01
294.89
|
-1.73% |
989.93K |
65.69B |
|
||
|
Target Corp
|
144.49
144.71
|
-0.01% |
2.22M |
65.63B |
|
||
|
Honeywell Aerospace Inc
|
206.74
206.4
|
+1.18% |
2.31M |
65.52B |
|
||
|
Sea Ltd Adr
|
106.67
106.2
|
+0.41% |
2.55M |
65.34B |
|
||
|
W W Grainger Inc
|
1,382.23
1382.22
|
+1.97% |
193.47K |
65.26B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top-Aktienverlierer
Mehr ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |