Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Marriott International Inc
|
214.58
214.58
|
-4.47% |
3.57M |
59.09B |
|
||
|
Air Products Chemicals Inc
|
263.47
263.47
|
-6.97% |
1.76M |
58.62B |
|
||
|
Bank Of Nova Scotia
|
46.73
46.7
|
-3.39% |
3.80M |
58.20B |
|
||
|
Roper Technologies, Inc.
|
541.80
541.8
|
-6.54% |
1.65M |
58.18B |
|
||
|
Vanguard Value Etf
|
156.94
157.13
|
-5.93% |
6.86M |
57.88B |
|
||
|
Diageo Plc Adr
|
103.97
103.97
|
-3.74% |
3.58M |
57.76B |
|
||
|
Workday Inc
|
217.14
216.5
|
-4.90% |
4.89M |
57.76B |
|
||
|
Paypal Holdings Inc
|
58.37
58.3
|
-5.41% |
22.10M |
57.74B |
|
||
|
Capital One Financial Corp
|
150.57
149.6
|
-8.21% |
11.07M |
57.66B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.33
5.33
|
-6.33% |
25.11M |
57.48B |
|
||
|
U S Bancorp
|
36.83
36.6
|
-5.05% |
19.86M |
57.38B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.46
99.3
|
+0.09% |
14.82M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
42.13
42.3
|
-5.60% |
31.15M |
56.80B |
|
||
|
Kinder Morgan Inc
|
25.29
25.22
|
-8.77% |
29.10M |
56.13B |
|
||
|
American Electric Power Company
|
104.48
103
|
-4.24% |
7.37M |
55.79B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
50.26
49.82
|
-5.46% |
22.99M |
55.66B |
|
||
|
Aflac Inc
|
101.98
101.98
|
-8.74% |
3.22M |
55.66B |
|
||
|
Monster Beverage Corp
|
57.08
57.08
|
-4.31% |
10.39M |
55.51B |
|
||
|
Energy Transfer Lp
|
16.16
16.11
|
-8.86% |
50.86M |
55.45B |
|
||
|
Travelers Companies Inc
|
242.26
242.26
|
-7.92% |
2.47M |
54.93B |
|
||
|
Crh Plc
|
80.87
80.87
|
-6.35% |
8.91M |
54.74B |
|
||
|
Cencora Inc
|
278.39
278.39
|
-3.79% |
4.33M |
53.93B |
|
||
|
Ing Groep N V Adr
|
17.36
17.08
|
-8.63% |
6.37M |
53.68B |
|
||
|
Constellation Energy Corporation
|
170.96
171.47
|
-10.13% |
9.35M |
53.56B |
|
||
|
Canadian Imperial Bank Of Commerce
|
56.66
56.65
|
-3.87% |
2.23M |
53.54B |
|
||
|
Jd Com Inc Adr
|
36.81
36.69
|
-7.74% |
25.70M |
53.43B |
|
||
|
Emerson Electric Co
|
94.57
94.57
|
-7.18% |
5.82M |
53.33B |
|
||
|
Mizuho Financial Group Inc Adr
|
4.25
4.22
|
-14.31% |
8.92M |
53.33B |
|
||
|
Bank Of New York Mellon Corp
|
73.31
72.48
|
-8.26% |
6.70M |
53.30B |
|
||
|
Autodesk Inc
|
245.51
245.51
|
-4.53% |
3.16M |
52.91B |
|
||
|
Simon Property Group Inc
|
146.05
145.23
|
-4.65% |
3.68M |
52.85B |
|
||
|
Copart Inc
|
54.51
54.51
|
-3.76% |
8.77M |
52.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
94.63
94.6
|
-4.32% |
12.61M |
51.63B |
|
||
|
Paychex Inc
|
143.32
143.32
|
-6.65% |
3.05M |
51.62B |
|
||
|
Lloyds Banking Group Plc Adr
|
3.39
3.28
|
-7.63% |
36.13M |
51.16B |
|
||
|
Oneok Inc
|
80.86
81.7
|
-12.77% |
11.06M |
50.51B |
|
||
|
Fedex Corp
|
210.12
210.08
|
-2.66% |
3.62M |
50.34B |
|
||
|
Hilton Worldwide Holdings Inc
|
208.85
208.85
|
-3.92% |
5.07M |
50.25B |
|
||
|
Agnico Eagle Mines Ltd
|
99.48
99.74
|
-8.30% |
7.72M |
50.05B |
|
||
|
Dell Technologies Inc
|
71.63
71
|
-7.25% |
17.40M |
49.99B |
|
||
|
Public Storage
|
284.53
284.53
|
-3.46% |
1.40M |
49.91B |
|
||
|
Newmont Corp
|
44.18
44.25
|
-8.59% |
21.16M |
49.78B |
|
||
|
Mplx Lp
|
48.48
49
|
-7.07% |
5.35M |
49.57B |
|
||
|
Spdr Gold Shares Etf
|
279.72
279.8
|
-2.34% |
21.06M |
49.49B |
|
||
|
Allstate Corp
|
186.57
185.9
|
-9.13% |
3.35M |
49.40B |
|
||
|
Carrier Global Corp
|
57.18
57
|
-5.83% |
6.94M |
49.40B |
|
||
|
Schlumberger Ltd
|
34.78
35
|
-11.30% |
49.18M |
49.38B |
|
||
|
Realty Income Corp
|
55.15
54.9
|
-3.35% |
12.07M |
49.18B |
|
||
|
Atlassian Corporation
|
187.67
190
|
-5.38% |
3.21M |
49.17B |
|
||
|
Waste Connections Inc
|
186.95
183.41
|
-6.50% |
3.26M |
48.25B |
|
||
|
Charter Communications Inc
|
338.29
338.29
|
-8.17% |
1.83M |
48.04B |
|
||
|
Ishares Russell 2000 Etf
|
181.19
180.96
|
-4.46% |
92.60M |
47.94B |
|
||
|
Royal Caribbean Group
|
177.93
177.25
|
-5.68% |
5.31M |
47.89B |
|
||
|
Tc Energy Corporation
|
45.94
45.3
|
-5.71% |
5.40M |
47.75B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | AREB American Rebel Holdings Inc | ▲ 392.42% |
| 2. | AEHL Antelope Enterprise Holdings Ltd | ▲ 102.38% |
| 3. | CXAI Cxapp Inc | ▲ 76.00% |
Top-Aktienverlierer
Mehr ›
| 1. | NEXT Nextdecade Corporation | ▼ 21.55% |
| 2. | NFE New Fortress Energy Inc | ▼ 20.70% |
| 3. | RIG Transocean Ltd | ▼ 20.22% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▼ 7.29% |
| 2. | MSFT Microsoft Corporation | ▼ 3.56% |
| 3. | NVDA Nvidia Corp | ▼ 7.36% |