NYSE-Aktien-Screener

5,007 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Berkshire Hathaway Inc
740,395.50
1.09T
 chart-BRK.A
+1.02%
-3.59%
+4.99%
Berkshire Hathaway Inc
493.53
1.09T
 chart-BRK.B
+0.98%
-3.67%
+4.89%
TSM
Taiwan Semiconductor Manufacturing Adr
205.18
1.00T
 chart-TSM
+0.90%
+19.10%
+1.06%
WMT
Walmart Inc
97.47
789.85B
 chart-WMT
-0.50%
-1.10%
+1.85%
JPM
Jpmorgan Chase Co
265.73
733.68B
 chart-JPM
+1.44%
+6.61%
+7.43%
V
Visa Inc
370.22
699.58B
 chart-V
+0.94%
+6.48%
+19.04%
LLY
Lilly Eli Co
769.88
662.23B
 chart-LLY
+0.55%
-0.68%
-6.87%
MA
Mastercard Incorporated
590.12
531.77B
 chart-MA
+0.80%
+5.57%
+11.64%
Oracle Corp
174.02
464.18B
 chart-ORCL
+1.68%
+17.82%
-9.22%
XOM
Exxon Mobil Corp
104.27
440.88B
 chart-XOM
+2.40%
-0.42%
-8.19%
VTI
Vanguard Total Stock Market Etf
295.12
417.53B
 chart-VTI
+1.17%
+7.33%
-2.42%
PG
Procter Gamble Co
164.02
398.31B
 chart-PG
+0.75%
+3.00%
-5.64%
JNJ
Johnson Johnson
155.03
373.45B
 chart-JNJ
+0.89%
+0.36%
+3.83%
SPY
Spdr S P 500 Etf Trust
599.14
372.57B
 chart-SPY
+1.03%
+7.22%
-1.43%
HD
Home Depot Inc
367.33
366.42B
 chart-HD
-0.53%
+2.21%
-14.85%
SAP
Sap Se Adr
309.80
353.31B
 chart-SAP
+0.23%
+4.07%
+21.90%
BAC
Bank Of America Corp
44.97
332.38B
 chart-BAC
+1.33%
+10.11%
-3.81%
Abbvie Inc
189.83
328.75B
 chart-ABBV
+1.26%
+1.43%
+7.74%
NVO
Novo Nordisk Adr
74.63
317.70B
 chart-NVO
+2.73%
+12.58%
-32.63%
Palantir Technologies Inc
127.72
310.99B
 chart-PLTR
+6.51%
+17.33%
+67.30%
KO
Coca Cola Co
71.35
310.34B
 chart-KO
+0.62%
-0.52%
+14.11%
PM
Philip Morris International Inc
181.73
281.09B
 chart-PM
-0.13%
+4.39%
+39.19%
UNH
Unitedhealth Group Inc
303.22
273.87B
 chart-UNH
+2.49%
-23.14%
-44.83%
Alibaba Group Holding Ltd Adr
119.38
271.52B
 chart-BABA
-0.48%
-6.49%
+38.93%
GE
Ge Aerospace
255.63
262.24B
 chart-GE
+1.47%
+22.55%
+45.59%
CRM
Salesforce Inc
274.51
253.69B
 chart-CRM
+2.76%
+0.42%
-24.17%
IVV
Ishares Core S P 500 Etf
602.00
253.41B
 chart-IVV
+1.01%
+7.21%
-1.45%
TM
Toyota Motor Corporation Adr
185.14
248.36B
 chart-TM
+0.40%
-3.79%
+5.22%
WFC
Wells Fargo Co
76.33
243.35B
 chart-WFC
+1.91%
+3.88%
+2.69%
IBM
International Business Machines Corp
268.87
240.77B
 chart-IBM
+0.75%
+7.93%
+12.95%
CVX
Chevron Corp
140.21
236.76B
 chart-CVX
+2.42%
+3.40%
-9.68%
ABT
Abbott Laboratories
133.58
232.41B
 chart-ABT
-0.27%
+0.39%
+15.55%
NVS
Novartis Ag Adr
118.02
228.64B
 chart-NVS
+0.20%
+6.76%
+15.72%
AZN
Astrazeneca PLC
72.88
225.80B
 chart-AZN
+0.73%
+3.73%
+6.86%
MCD
Mcdonalds Corp
307.36
224.41B
 chart-MCD
-0.52%
-2.98%
+2.80%
LIN
Linde plc Ordinary Share
472.71
220.10B
 chart-LIN
+0.52%
+5.74%
+5.18%
NOW
Servicenow Inc
1,030.21
209.45B
 chart-NOW
+1.24%
+6.73%
-8.37%
Hsbc Holdings Plc Adr
59.99
208.09B
 chart-HSBC
+0.65%
+5.95%
+26.06%
AXP
American Express Co
302.47
206.01B
 chart-AXP
+2.20%
+9.84%
-0.50%
MS
Morgan Stanley
131.82
205.40B
 chart-MS
+0.92%
+11.40%
+1.43%
DIS
Walt Disney Co
113.90
203.22B
 chart-DIS
+1.22%
+23.58%
-2.42%
T
At T Inc
28.08
200.04B
 chart-T
+1.15%
-0.28%
+17.59%
ACN
Accenture Plc
317.65
198.34B
 chart-ACN
+0.72%
+4.56%
-12.42%
Shell Plc Adr
68.02
195.73B
 chart-SHEL
+0.73%
+4.49%
+7.54%
MRK
Merck Co Inc
78.97
192.95B
 chart-MRK
+1.74%
-0.09%
-23.40%
HDB
Hdfc Bank Ltd Adr
77.48
192.52B
 chart-HDB
+2.34%
+6.11%
+15.11%
VZ
Verizon Communications Inc
43.80
185.35B
 chart-VZ
+1.15%
-0.79%
+3.38%
FMX
Fomento Economico Mexicano S A B De C V Adr
107.06
184.80B
 chart-FMX
+1.69%
+4.06%
+17.87%
GS
Goldman Sachs Group Inc
614.00
184.24B
 chart-GS
+1.34%
+11.77%
+2.39%
RTX
Rtx Corp
139.10
182.33B
 chart-RTX
+0.02%
+8.54%
+17.89%
RY
Royal Bank Of Canada
127.53
178.63B
 chart-RY
+0.45%
+6.13%
+1.17%
Uber Technologies Inc
85.60
175.99B
 chart-UBER
+1.10%
-0.27%
+29.52%
PGR
Progressive Corp
279.32
167.03B
 chart-PGR
-0.31%
-1.53%
+9.73%
CAT
Caterpillar Inc
353.35
163.68B
 chart-CAT
+1.26%
+10.12%
-10.55%