NYSE-Aktien-Screener

4,396 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
342.02
1.77T
 chart-TSM
+0.99%
-3.71%
+36.39%
Berkshire Hathaway Inc
493.23
1.06T
 chart-BRK.B
-1.16%
-0.99%
+0.09%
Berkshire Hathaway Inc
739,426.61
1.06T
 chart-BRK.A
-1.13%
-1.13%
+0.08%
WMT
Walmart Inc
123.31
982.80B
 chart-WMT
-0.34%
-4.38%
+20.61%
LLY
Lilly Eli Co
996.47
889.84B
 chart-LLY
+0.60%
-4.63%
+32.73%
JPM
Jpmorgan Chase Co
284.86
768.28B
 chart-JPM
-1.59%
-11.55%
-4.35%
XOM
Exxon Mobil Corp
151.50
631.26B
 chart-XOM
+0.21%
+0.21%
+36.94%
V
Visa Inc
313.12
602.20B
 chart-V
-1.27%
-3.76%
-8.91%
JNJ
Johnson Johnson
242.68
584.82B
 chart-JNJ
+0.97%
+1.71%
+37.16%
MA
Mastercard Incorporated
513.39
457.85B
 chart-MA
-1.80%
-4.18%
-12.16%
Oracle Corp
149.04
428.35B
 chart-ORCL
-2.52%
-4.78%
-38.26%
VTI
Vanguard Total Stock Market Etf
330.36
417.53B
 chart-VTI
-0.29%
-3.56%
+2.95%
Abbvie Inc
225.83
399.31B
 chart-ABBV
-1.58%
+1.44%
+7.63%
CVX
Chevron Corp
190.64
377.70B
 chart-CVX
+0.36%
+4.40%
+23.11%
SPY
State Street Spdr S P 500 Etf Trust
670.71
372.57B
 chart-SPY
-0.24%
-3.34%
+3.14%
Palantir Technologies Inc
153.97
368.25B
 chart-PLTR
-1.88%
+7.91%
-5.02%
PG
Procter Gamble Co
154.76
359.66B
 chart-PG
+0.76%
-1.61%
-2.93%
HD
Home Depot Inc
347.86
346.30B
 chart-HD
-2.80%
-8.69%
-16.23%
BAC
Bank Of America Corp
47.17
338.52B
 chart-BAC
-3.07%
-16.42%
-6.25%
KO
Coca Cola Co
77.48
333.24B
 chart-KO
+0.62%
-0.58%
+14.24%
GE
Ge Aerospace
315.77
331.19B
 chart-GE
-2.36%
-0.40%
+14.21%
CAT
Caterpillar Inc
690.99
321.51B
 chart-CAT
+1.62%
-6.76%
+65.50%
Alibaba Group Holding Ltd Adr
131.02
312.79B
 chart-BABA
+0.13%
-19.66%
-10.98%
NVS
Novartis Ag Adr
161.01
307.23B
 chart-NVS
+0.56%
+2.52%
+25.74%
AZN
Astrazeneca Plc
193.20
299.61B
 chart-AZN
-0.50%
+2.79%
+137.93%
Hsbc Holdings Plc Adr
83.90
287.61B
 chart-HSBC
-0.17%
-7.51%
+26.12%
MRK
Merck Co Inc
116.01
286.82B
 chart-MRK
+0.22%
-1.37%
+37.15%
TM
Toyota Motor Corporation Adr
217.01
282.84B
 chart-TM
-0.92%
-10.43%
+8.13%
RTX
Rtx Corp
209.30
280.94B
 chart-RTX
-0.07%
+6.84%
+38.13%
PM
Philip Morris International Inc
171.60
267.13B
 chart-PM
+0.93%
-5.65%
+4.14%
UNH
Unitedhealth Group Inc
281.47
255.48B
 chart-UNH
-1.44%
+2.42%
-18.84%
IVV
Ishares Core S P 500 Etf
673.60
253.41B
 chart-IVV
-0.22%
-3.32%
+3.11%
MS
Morgan Stanley
157.31
249.79B
 chart-MS
-1.82%
-13.70%
+3.38%
Shell Plc Adr
86.03
242.30B
 chart-SHEL
+1.44%
+10.43%
+19.46%
GS
Goldman Sachs Group Inc
812.07
240.98B
 chart-GS
-1.06%
-13.87%
+6.39%
WFC
Wells Fargo Co
77.39
238.80B
 chart-WFC
-3.81%
-18.24%
-4.21%
IBM
International Business Machines Corp
253.47
237.77B
 chart-IBM
-2.12%
-14.50%
-2.22%
MCD
Mcdonalds Corp
329.06
234.35B
 chart-MCD
+0.32%
+1.07%
+5.31%
SAP
Sap Se Adr
199.31
232.12B
 chart-SAP
-1.48%
-5.30%
-26.60%
RY
Royal Bank Of Canada
163.29
228.05B
 chart-RY
-0.13%
-6.23%
+13.42%
LIN
Linde plc Ordinary Share
482.51
223.59B
 chart-LIN
-0.44%
+5.75%
+1.93%
GEV
Ge Vernova Inc
818.69
220.66B
 chart-GEV
+3.65%
+2.06%
+35.06%
VZ
Verizon Communications Inc
50.81
214.32B
 chart-VZ
-0.64%
+8.02%
+16.58%
AXP
American Express Co
298.60
205.02B
 chart-AXP
-0.78%
-16.97%
-7.92%
T
At T Inc
27.73
194.09B
 chart-T
-3.20%
+2.26%
-5.77%
ABT
Abbott Laboratories
111.68
194.06B
 chart-ABT
+1.84%
+0.46%
-15.44%
Mitsubishi Ufj Financial Group Inc Adr
16.89
191.06B
 chart-MUFG
-0.97%
-12.16%
+8.45%
NEE
Nextera Energy Inc
91.26
190.14B
 chart-NEE
+0.32%
+2.05%
+30.32%
TMO
Thermo Fisher Scientific Inc
502.21
186.56B
 chart-TMO
+0.05%
-8.15%
+4.11%
CRM
Salesforce Inc
197.78
182.55B
 chart-CRM
-2.14%
+1.93%
-21.53%
C
Citigroup Inc
103.56
181.16B
 chart-C
-2.75%
-16.30%
+6.43%
BHP
Bhp Group Limited Adr
71.33
181.11B
 chart-BHP
-0.71%
-0.47%
+34.22%
DIS
Walt Disney Co
100.25
177.59B
 chart-DIS
-1.27%
-6.42%
-14.59%
BA
Boeing Co
224.60
176.39B
 chart-BA
-2.82%
-8.22%
-2.15%