NYSE-Aktien-Screener

4,371 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
369.57
1.92T
 chart-TSM
-0.28%
+9.24%
+22.01%
Berkshire Hathaway Inc
720,750.00
1.04T
 chart-BRK.A
+0.10%
-1.92%
-2.35%
Berkshire Hathaway Inc
480.19
1.04T
 chart-BRK.B
+0.06%
-2.01%
-2.39%
WMT
Walmart Inc
124.57
993.12B
 chart-WMT
-1.74%
-1.54%
+21.98%
JPM
Jpmorgan Chase Co
313.68
841.36B
 chart-JPM
+1.23%
+10.67%
+1.85%
LLY
Lilly Eli Co
929.55
830.42B
 chart-LLY
-1.06%
-5.64%
+13.44%
XOM
Exxon Mobil Corp
152.64
634.46B
 chart-XOM
+0.09%
-2.23%
+35.99%
V
Visa Inc
309.39
595.03B
 chart-V
+1.65%
+0.73%
-9.88%
JNJ
Johnson Johnson
237.96
573.15B
 chart-JNJ
-0.21%
-1.47%
+24.65%
MA
Mastercard Incorporated
508.58
453.56B
 chart-MA
+1.99%
+2.13%
-9.06%
Oracle Corp
155.62
447.57B
 chart-ORCL
+12.69%
+0.33%
-49.48%
VTI
Vanguard Total Stock Market Etf
338.67
417.53B
 chart-VTI
+1.08%
+3.85%
+3.59%
CVX
Chevron Corp
191.78
382.01B
 chart-CVX
+1.71%
-2.56%
+26.22%
BAC
Bank Of America Corp
53.35
381.22B
 chart-BAC
+1.54%
+14.19%
+9.19%
SPY
Spdr S P 500 Etf Trust
686.10
372.57B
 chart-SPY
+0.98%
+3.60%
+3.48%
CAT
Caterpillar Inc
791.73
368.38B
 chart-CAT
+0.14%
+14.08%
+56.85%
Abbvie Inc
206.47
365.20B
 chart-ABBV
-0.71%
-6.01%
-10.35%
HD
Home Depot Inc
341.16
339.80B
 chart-HD
+1.13%
+0.63%
-10.07%
PG
Procter Gamble Co
143.58
333.68B
 chart-PG
-1.09%
-4.69%
-2.65%
KO
Coca Cola Co
76.41
328.88B
 chart-KO
-1.37%
-1.20%
+14.39%
GE
Ge Aerospace
311.90
325.88B
 chart-GE
+1.15%
+4.07%
+4.83%
Palantir Technologies Inc
132.37
316.59B
 chart-PLTR
+3.37%
-12.31%
-25.30%
AZN
Astrazeneca Plc
202.24
313.64B
 chart-AZN
-0.88%
+6.50%
+139.31%
Hsbc Holdings Plc Adr
90.98
312.03B
 chart-HSBC
+0.80%
+16.36%
+36.89%
Alibaba Group Holding Ltd Adr
128.01
306.17B
 chart-BABA
+0.53%
-5.33%
-23.26%
MRK
Merck Co Inc
120.15
296.76B
 chart-MRK
-1.05%
+3.93%
+40.20%
NVS
Novartis Ag Adr
154.47
294.75B
 chart-NVS
+0.27%
+0.67%
+19.63%
MS
Morgan Stanley
181.14
286.45B
 chart-MS
+1.97%
+16.96%
+16.77%
UNH
Unitedhealth Group Inc
313.00
284.10B
 chart-UNH
+2.85%
+10.96%
-12.73%
TM
Toyota Motor Corporation Adr
211.06
275.08B
 chart-TM
+0.20%
+0.10%
+12.34%
RTX
Rtx Corp
201.41
271.09B
 chart-RTX
-0.07%
-1.52%
+26.79%
GEV
Ge Vernova Inc
991.12
266.47B
 chart-GEV
-0.02%
+23.12%
+52.89%
WFC
Wells Fargo Co
86.64
266.41B
 chart-WFC
+1.45%
+16.92%
+9.78%
GS
Goldman Sachs Group Inc
890.79
262.78B
 chart-GS
-1.87%
+13.88%
+13.22%
Shell Plc Adr
92.60
259.25B
 chart-SHEL
+0.42%
+3.54%
+28.45%
PM
Philip Morris International Inc
162.75
253.65B
 chart-PM
+1.43%
-6.82%
+2.06%
IVV
Ishares Core S P 500 Etf
689.54
253.41B
 chart-IVV
+1.01%
+3.66%
+3.50%
RY
Royal Bank Of Canada
173.67
241.90B
 chart-RY
+1.02%
+7.70%
+20.12%
LIN
Linde plc Ordinary Share
508.87
235.81B
 chart-LIN
+1.14%
+3.03%
+11.44%
IBM
International Business Machines Corp
237.82
223.17B
 chart-IBM
+3.06%
-3.44%
-14.21%
AXP
American Express Co
323.82
222.07B
 chart-AXP
+3.29%
+7.95%
+0.22%
C
Citigroup Inc
126.28
216.56B
 chart-C
+1.52%
+19.48%
+31.40%
MCD
Mcdonalds Corp
304.51
216.45B
 chart-MCD
-0.38%
-6.72%
+1.47%
Mitsubishi Ufj Financial Group Inc Adr
18.23
205.77B
 chart-MUFG
+1.00%
+10.96%
+23.01%
TTE
Totalenergies Se
93.44
199.32B
 chart-TTE
+0.85%
+12.92%
+62.25%
BHP
Bhp Group Limited Adr
78.10
198.40B
 chart-BHP
+1.68%
+13.62%
+40.19%
SAP
Sap Se Adr
169.57
197.98B
 chart-SAP
+3.97%
-10.72%
-37.15%
NEE
Nextera Energy Inc
92.30
192.47B
 chart-NEE
-1.89%
-0.52%
+9.49%
TMO
Thermo Fisher Scientific Inc
514.23
191.10B
 chart-TMO
+3.65%
+10.74%
-1.97%
Arista Networks Inc
152.02
191.02B
 chart-ANET
+3.17%
+13.81%
+3.10%
VZ
Verizon Communications Inc
45.42
189.86B
 chart-VZ
-1.35%
-11.60%
+14.26%
DIS
Walt Disney Co
101.18
179.24B
 chart-DIS
+2.03%
+1.90%
-8.24%
T
At T Inc
25.61
178.81B
 chart-T
-3.21%
-7.61%
+0.08%
APH
Amphenol Corp
145.27
178.60B
 chart-APH
+3.21%
+8.48%
+17.24%