NYSE-Aktien-Screener

4,818 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
241.62
1.25T
 chart-TSM
-0.53%
+6.68%
+15.43%
JPM
Jpmorgan Chase Co
296.24
823.28B
 chart-JPM
-1.13%
+2.18%
+10.83%
WMT
Walmart Inc
97.98
781.92B
 chart-WMT
+0.40%
+0.20%
-0.18%
Oracle Corp
253.77
712.80B
 chart-ORCL
+1.26%
+16.07%
+49.22%
LLY
Lilly Eli Co
740.07
701.39B
 chart-LLY
-2.63%
-5.06%
-8.75%
Berkshire Hathaway Inc
471.88
632.27B
 chart-BRK.B
-0.87%
-2.86%
+0.68%
V
Visa Inc
345.47
591.09B
 chart-V
-1.55%
-2.70%
+1.07%
MA
Mastercard Incorporated
566.47
510.59B
 chart-MA
+1.32%
+0.81%
+1.99%
XOM
Exxon Mobil Corp
111.64
481.05B
 chart-XOM
-0.23%
+3.56%
+4.50%
VTI
Vanguard Total Stock Market Etf
310.89
417.53B
 chart-VTI
-0.44%
+2.29%
+4.12%
JNJ
Johnson Johnson
164.74
396.38B
 chart-JNJ
-1.51%
+7.85%
+8.27%
Berkshire Hathaway Inc
719,850.00
390.88B
 chart-BRK.A
+0.79%
-1.23%
+2.45%
SPY
Spdr S P 500 Etf Trust
632.08
372.57B
 chart-SPY
-0.38%
+2.30%
+5.03%
HD
Home Depot Inc
367.51
365.65B
 chart-HD
-1.23%
+0.24%
-10.79%
Palantir Technologies Inc
158.35
358.33B
 chart-PLTR
-0.16%
+16.16%
+91.96%
BAC
Bank Of America Corp
47.27
356.03B
 chart-BAC
-1.44%
-0.11%
+2.10%
PG
Procter Gamble Co
150.47
352.78B
 chart-PG
-1.58%
-5.55%
-9.35%
SAP
Sap Se Adr
286.70
352.21B
 chart-SAP
-1.31%
-5.72%
+3.85%
Abbvie Inc
189.02
333.89B
 chart-ABBV
-0.15%
+1.83%
+2.78%
KO
Coca Cola Co
67.89
292.22B
 chart-KO
-1.25%
-4.04%
+6.95%
Alibaba Group Holding Ltd Adr
120.63
287.74B
 chart-BABA
+2.77%
+6.37%
+22.05%
GE
Ge Aerospace
271.08
287.46B
 chart-GE
-0.90%
+5.32%
+33.16%
TM
Toyota Motor Corporation Adr
178.97
282.68B
 chart-TM
-2.07%
+3.90%
-5.27%
CVX
Chevron Corp
151.64
264.82B
 chart-CVX
-1.25%
+5.90%
+1.64%
WFC
Wells Fargo Co
80.63
262.38B
 chart-WFC
-1.41%
+0.64%
+2.32%
PM
Philip Morris International Inc
164.05
255.35B
 chart-PM
+1.16%
-9.93%
+26.00%
IVV
Ishares Core S P 500 Etf
634.90
253.41B
 chart-IVV
-0.41%
+2.25%
+5.00%
CRM
Salesforce Inc
258.33
246.96B
 chart-CRM
-2.45%
-5.27%
-24.40%
NVS
Novartis Ag Adr
113.74
240.27B
 chart-NVS
-2.48%
-6.01%
+8.61%
IBM
International Business Machines Corp
253.15
235.28B
 chart-IBM
-2.73%
-14.12%
-1.00%
MS
Morgan Stanley
142.46
228.55B
 chart-MS
-1.71%
+1.14%
+2.91%
AZN
Astrazeneca PLC
73.09
226.68B
 chart-AZN
-4.57%
+4.59%
+3.29%
UNH
Unitedhealth Group Inc
249.56
226.39B
 chart-UNH
-6.19%
-20.01%
-54.00%
GS
Goldman Sachs Group Inc
723.59
222.03B
 chart-GS
-0.98%
+2.24%
+12.99%
ABT
Abbott Laboratories
126.19
219.55B
 chart-ABT
-1.84%
-7.22%
-1.36%
LIN
Linde plc Ordinary Share
460.26
216.66B
 chart-LIN
-1.28%
-1.90%
+3.17%
MCD
Mcdonalds Corp
300.07
214.56B
 chart-MCD
-1.17%
+2.70%
+3.94%
DIS
Walt Disney Co
119.11
214.13B
 chart-DIS
-0.36%
-3.95%
+5.35%
Hsbc Holdings Plc Adr
61.30
213.74B
 chart-HSBC
-0.29%
+0.84%
+16.92%
Shell Plc Adr
72.21
213.47B
 chart-SHEL
+0.68%
+2.56%
+9.66%
RTX
Rtx Corp
157.57
210.91B
 chart-RTX
-0.52%
+7.91%
+22.19%
AXP
American Express Co
299.31
208.28B
 chart-AXP
-1.35%
-6.17%
-5.71%
CAT
Caterpillar Inc
438.02
206.33B
 chart-CAT
+0.90%
+12.83%
+17.92%
T
At T Inc
27.41
197.23B
 chart-T
-0.33%
-5.29%
+15.51%
HDB
Hdfc Bank Ltd Adr
76.77
196.22B
 chart-HDB
+0.41%
+0.13%
+26.60%
MRK
Merck Co Inc
78.12
196.16B
 chart-MRK
-4.44%
-1.31%
-20.95%
NOW
Servicenow Inc
943.12
195.21B
 chart-NOW
-3.52%
-8.26%
-7.39%
Uber Technologies Inc
87.75
183.50B
 chart-UBER
+0.13%
-5.95%
+31.26%
ACN
Accenture Plc
267.10
181.72B
 chart-ACN
-2.52%
-10.64%
-30.61%
RY
Royal Bank Of Canada
128.46
181.20B
 chart-RY
-0.72%
-2.35%
+5.36%
VZ
Verizon Communications Inc
42.76
180.29B
 chart-VZ
+0.38%
-1.18%
+8.56%
GEV
Ge Vernova Inc
660.29
179.75B
 chart-GEV
+0.81%
+24.78%
+77.08%
Charles Schwab Corp
97.73
177.57B
 chart-SCHW
-0.85%
+7.11%
+18.15%
TMO
Thermo Fisher Scientific Inc
467.68
176.55B
 chart-TMO
-2.01%
+15.35%
-21.76%