Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
685.00 |
0.01 |
-1.00 |
-99.01% |
482.56K |
2025/10/31 |
|
SPY |
Put |
680.00 |
0.01 |
-1.35 |
-99.26% |
410.91K |
2025/10/31 |
|
SPY |
Call |
683.00 |
0.02 |
-1.82 |
-98.91% |
363.75K |
2025/10/31 |
|
SPY |
Put |
681.00 |
0.02 |
-1.65 |
-98.80% |
323.42K |
2025/10/31 |
|
SPY |
Call |
686.00 |
0.01 |
-0.71 |
-98.61% |
277.96K |
2025/10/31 |
|
NVDA |
Call |
207.50 |
0.01 |
-0.48 |
-97.96% |
255.11K |
2025/10/31 |
|
SPY |
Put |
679.00 |
0.01 |
-1.10 |
-99.10% |
208.55K |
2025/10/31 |
|
QQQ |
Put |
630.00 |
1.02 |
-2.13 |
-67.62% |
206.41K |
2025/10/31 |
|
TSLA |
Call |
450.00 |
6.65 |
5.06 |
+318.24% |
195.32K |
2025/10/31 |
|
TSLA |
Call |
460.00 |
0.01 |
-0.39 |
-97.50% |
192.70K |
2025/10/31 |
|
QQQ |
Call |
633.00 |
0.01 |
-1.21 |
-99.18% |
187.27K |
2025/10/31 |
|
QQQ |
Call |
632.00 |
0.01 |
-1.60 |
-99.38% |
187.10K |
2025/10/31 |
|
TSLA |
Put |
450.00 |
0.01 |
-11.24 |
-99.91% |
177.18K |
2025/10/31 |
|
SPY |
Call |
681.00 |
1.04 |
-1.88 |
-64.38% |
176.40K |
2025/10/31 |
|
AAPL |
Call |
272.50 |
0.01 |
-3.94 |
-99.75% |
171.66K |
2025/10/31 |
|
SPY |
Put |
678.00 |
0.01 |
-0.89 |
-98.89% |
169.41K |
2025/10/31 |
|
QQQ |
Put |
632.00 |
2.79 |
-1.49 |
-34.81% |
159.90K |
2025/10/31 |
|
NVDA |
Call |
210.00 |
0.01 |
-0.19 |
-95.00% |
158.08K |
2025/10/31 |
|
QQQ |
Put |
629.00 |
0.27 |
-2.43 |
-90.00% |
157.50K |
2025/10/31 |
|
QQQ |
Put |
628.00 |
0.03 |
-2.28 |
-98.70% |
154.15K |
2025/10/31 |
|
NVDA |
Put |
205.00 |
2.42 |
-0.73 |
-23.17% |
135.67K |
2025/10/31 |
|
TSLA |
Call |
452.50 |
4.26 |
3.13 |
+276.99% |
135.00K |
2025/10/31 |
|
QQQ |
Call |
634.00 |
0.01 |
-0.92 |
-98.92% |
129.34K |
2025/10/31 |
|
TSLA |
Put |
445.00 |
0.01 |
-7.74 |
-99.87% |
118.82K |
2025/10/31 |
|
PLTR |
Call |
200.00 |
0.55 |
-0.02 |
-3.51% |
117.72K |
2025/10/31 |
|
QQQ |
Put |
625.00 |
0.01 |
-1.40 |
-99.29% |
116.18K |
2025/10/31 |
|
QQQ |
Call |
635.00 |
0.01 |
-0.71 |
-98.61% |
114.66K |
2025/10/31 |
|
SPY |
Put |
685.00 |
3.04 |
-0.59 |
-16.25% |
111.14K |
2025/10/31 |
|
NVDA |
Call |
210.00 |
1.64 |
-0.48 |
-22.64% |
105.33K |
2025/11/07 |
|
NVDA |
Call |
200.00 |
2.50 |
-1.55 |
-38.27% |
103.53K |
2025/10/31 |
|
SPY |
Call |
685.00 |
0.86 |
-0.97 |
-53.01% |
101.19K |
2025/11/03 |
|
AAPL |
Put |
270.00 |
0.02 |
-3.83 |
-99.48% |
98,680 |
2025/10/31 |
|
PLTR |
Call |
205.00 |
0.01 |
-0.10 |
-90.91% |
98,596 |
2025/10/31 |
|
QQQ |
Put |
633.00 |
3.71 |
-1.39 |
-27.25% |
98,271 |
2025/10/31 |
|
SPXW |
Call |
6,865.00 |
0.05 |
-12.41 |
-99.60% |
97,743 |
2025/10/31 |
|
SPXW |
Put |
6,800.00 |
0.05 |
-8.54 |
-99.42% |
90,320 |
2025/10/31 |
|
SPY |
Put |
675.00 |
0.01 |
-0.50 |
-98.04% |
88,902 |
2025/10/31 |
|
SPY |
Call |
689.00 |
0.01 |
-0.18 |
-94.74% |
87,839 |
2025/10/31 |
|
QQQ |
Put |
627.00 |
0.02 |
-1.94 |
-98.98% |
86,897 |
2025/10/31 |
|
SPY |
Call |
690.00 |
0.01 |
-0.11 |
-91.67% |
86,127 |
2025/10/31 |
|
SPXW |
Call |
6,875.00 |
0.05 |
-8.95 |
-99.44% |
85,211 |
2025/10/31 |
|
SPXW |
Call |
6,900.00 |
0.03 |
-3.34 |
-99.11% |
79,701 |
2025/10/31 |
|
AMZN |
Call |
247.50 |
0.01 |
-1.04 |
-99.05% |
79,645 |
2025/10/31 |
|
SPY |
Call |
683.00 |
1.68 |
-1.10 |
-39.57% |
78,451 |
2025/11/03 |
|
QQQ |
Put |
626.00 |
0.01 |
-1.65 |
-99.40% |
78,335 |
2025/10/31 |
|
IWM |
Call |
246.00 |
0.24 |
-0.44 |
-64.71% |
77,675 |
2025/10/31 |
|
SPY |
Call |
684.00 |
1.25 |
-1.02 |
-44.93% |
75,817 |
2025/11/03 |
|
SPY |
Put |
680.00 |
1.42 |
-0.79 |
-35.75% |
73,227 |
2025/11/03 |
|
OPEN |
Call |
8.00 |
0.01 |
-0.03 |
-75.00% |
72,358 |
2025/10/31 |
|
SPY |
Put |
682.00 |
2.12 |
-0.80 |
-27.40% |
71,173 |
2025/11/03 |
|
SPXW |
Put |
6,830.00 |
0.03 |
-16.62 |
-99.82% |
71,031 |
2025/10/31 |
|
IWM |
Put |
244.00 |
0.01 |
-0.93 |
-98.94% |
68,957 |
2025/10/31 |
|
SPXW |
Put |
6,845.00 |
3.60 |
-18.70 |
-83.86% |
65,174 |
2025/10/31 |
|
AMZN |
Put |
240.00 |
0.01 |
-19.03 |
-99.95% |
63,101 |
2025/10/31 |
|
META |
Put |
650.00 |
1.68 |
-0.42 |
-20.00% |
62,081 |
2025/10/31 |
|
NVDA |
Call |
205.00 |
3.30 |
-0.68 |
-17.09% |
60,628 |
2025/11/07 |
|
TSLA |
Call |
447.50 |
9.30 |
7.06 |
+315.18% |
60,134 |
2025/10/31 |
|
AMZN |
Call |
255.00 |
0.01 |
-0.48 |
-97.96% |
59,920 |
2025/10/31 |
|
AMZN |
Call |
235.00 |
17.60 |
8.61 |
+95.77% |
59,618 |
2025/12/19 |
|
SPY |
Put |
684.00 |
3.09 |
-0.80 |
-20.57% |
57,933 |
2025/11/03 |
|
TSLA |
Call |
462.50 |
0.01 |
-0.27 |
-96.43% |
56,702 |
2025/10/31 |
|
SPXW |
Put |
6,860.00 |
17.50 |
-11.40 |
-39.45% |
56,324 |
2025/10/31 |
|
SPXW |
Put |
6,810.00 |
0.05 |
-10.60 |
-99.53% |
56,181 |
2025/10/31 |
|
IWM |
Put |
234.00 |
1.49 |
-0.27 |
-15.34% |
54,187 |
2025/11/21 |
|
AMZN |
Call |
252.50 |
0.01 |
-0.62 |
-98.41% |
52,772 |
2025/10/31 |
|
SPY |
Put |
681.00 |
1.72 |
-0.85 |
-33.07% |
52,326 |
2025/11/03 |
|
SPXW |
Put |
6,815.00 |
0.05 |
-11.72 |
-99.58% |
51,479 |
2025/10/31 |
|
RKT |
Put |
16.00 |
0.05 |
-0.82 |
-94.25% |
51,157 |
2025/10/31 |
|
IWM |
Put |
243.00 |
0.01 |
-0.60 |
-98.36% |
51,049 |
2025/10/31 |
|
AAPL |
Call |
277.50 |
0.01 |
-2.01 |
-99.50% |
50,239 |
2025/10/31 |
|
SPXW |
Call |
6,910.00 |
0.03 |
-2.07 |
-98.57% |
49,440 |
2025/10/31 |
|
SPXW |
Call |
6,905.00 |
0.05 |
-2.60 |
-98.11% |
49,377 |
2025/10/31 |
|
AMD |
Call |
260.00 |
0.01 |
-1.48 |
-99.33% |
49,135 |
2025/10/31 |
|
IWM |
Put |
225.00 |
0.56 |
-0.10 |
-15.15% |
48,819 |
2025/11/21 |
|
TLT |
Call |
90.50 |
0.27 |
-0.24 |
-47.06% |
48,496 |
2025/11/07 |
|
AAPL |
Call |
280.00 |
0.01 |
-1.36 |
-99.27% |
47,931 |
2025/10/31 |
|
AMZN |
Call |
220.00 |
35.50 |
13.65 |
+62.47% |
45,907 |
2026/02/20 |
|
HYG |
Put |
78.00 |
0.90 |
0.07 |
+8.43% |
45,503 |
2026/03/20 |
|
QQQ |
Put |
624.00 |
0.01 |
-1.19 |
-99.17% |
45,466 |
2025/10/31 |
|
TSLA |
Put |
442.50 |
0.01 |
-6.12 |
-99.84% |
44,486 |
2025/10/31 |
|
META |
Call |
670.00 |
0.01 |
-6.44 |
-99.84% |
43,931 |
2025/10/31 |
|
SPY |
Call |
690.00 |
0.07 |
-0.36 |
-83.72% |
43,738 |
2025/11/03 |
|
IWM |
Call |
245.00 |
1.18 |
0.07 |
+6.31% |
43,487 |
2025/10/31 |
|
SMCI |
Call |
58.00 |
1.06 |
0.22 |
+26.19% |
43,270 |
2025/11/07 |
|
AMZN |
Call |
210.00 |
35.90 |
17.50 |
+95.11% |
42,523 |
2025/11/21 |
|
BAC |
Call |
53.50 |
0.03 |
-0.10 |
-76.92% |
42,296 |
2025/10/31 |
|
SPY |
Put |
679.00 |
1.16 |
-0.82 |
-41.41% |
41,180 |
2025/11/03 |
|
MSTR |
Call |
660.00 |
0.01 |
-0.01 |
-50.00% |
41,179 |
2025/10/31 |
|
SPXW |
Call |
6,895.00 |
0.03 |
-4.07 |
-99.27% |
41,070 |
2025/10/31 |
|
CMG |
Put |
27.50 |
0.30 |
0.07 |
+30.43% |
40,760 |
2025/12/19 |
|
AAPL |
Call |
275.00 |
1.60 |
-2.45 |
-60.49% |
40,287 |
2025/11/07 |
|
RKT |
Call |
19.50 |
0.01 |
-0.02 |
-66.67% |
40,204 |
2025/10/31 |
|
SPXW |
Put |
6,805.00 |
0.05 |
-9.53 |
-99.48% |
39,909 |
2025/10/31 |
|
SPXW |
Put |
6,790.00 |
0.05 |
-6.85 |
-99.28% |
39,810 |
2025/10/31 |
|
QQQ |
Call |
637.00 |
0.01 |
-0.39 |
-97.50% |
39,081 |
2025/10/31 |
|
SPXW |
Put |
6,780.00 |
0.03 |
-5.61 |
-99.47% |
38,920 |
2025/10/31 |
|
SPY |
Put |
675.00 |
0.55 |
-0.55 |
-50.00% |
38,626 |
2025/11/03 |
|
QQQ |
Put |
620.00 |
0.01 |
-0.60 |
-98.36% |
38,394 |
2025/10/31 |
|
C |
Call |
45.00 |
57.00 |
1.17 |
+2.10% |
38,160 |
2026/01/16 |
|
TSLA |
Call |
460.00 |
13.01 |
5.56 |
+74.63% |
37,764 |
2025/11/07 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):