Die aktivsten Optionen heute

(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)

Aktien Call/Put Schlagen Preis Veränderung % Veränderung Volumen Ablaufdatum
fav-icon
SPY
Call
646.00
0.01
-3.77
-99.74%
376.77K
2025/08/29
fav-icon
SPY
Call
644.00
1.00
-4.59
-82.11%
351.20K
2025/08/29
fav-icon
QQQ
Call
570.00
0.25
-7.26
-96.67%
295.23K
2025/08/29
fav-icon
NVDA
Call
177.50
0.01
-3.24
-99.69%
274.80K
2025/08/29
fav-icon
QQQ
Put
570.00
0.16
-0.15
-48.39%
264.88K
2025/08/29
fav-icon
NVDA
Put
172.50
0.01
-0.14
-93.33%
249.59K
2025/08/29
fav-icon
NVDA
Put
175.00
0.85
0.58
+214.81%
234.48K
2025/08/29
fav-icon
QQQ
Call
571.00
0.01
-6.83
-99.85%
224.12K
2025/08/29
fav-icon
NVDA
Call
180.00
0.01
-1.58
-99.37%
217.27K
2025/08/29
fav-icon
SPY
Put
642.00
0.01
-0.23
-95.83%
193.74K
2025/08/29
fav-icon
TSLA
Call
340.00
0.01
-7.16
-99.86%
180.12K
2025/08/29
fav-icon
SPY
Put
640.00
0.02
-0.17
-89.47%
178.36K
2025/08/29
fav-icon
QQQ
Call
572.00
0.01
-5.67
-99.82%
175.80K
2025/08/29
fav-icon
TSLA
Call
335.00
0.01
-11.46
-99.91%
171.20K
2025/08/29
fav-icon
VIX
Call
31.00
0.95
0.10
+11.76%
163.71K
2025/10/22
fav-icon
NVDA
Call
180.00
1.01
-2.34
-69.85%
161.68K
2025/09/05
fav-icon
OPEN
Call
4.50
0.01
-0.15
-93.75%
153.77K
2025/08/29
fav-icon
SPY
Put
646.00
1.01
0.48
+90.57%
136.01K
2025/08/29
fav-icon
QQQ
Call
573.00
0.01
-4.77
-99.79%
134.09K
2025/08/29
fav-icon
QQQ
Call
574.00
0.01
-3.84
-99.74%
122.52K
2025/08/29
fav-icon
QQQ
Call
575.00
0.01
-3.09
-99.68%
122.44K
2025/08/29
fav-icon
OPEN
Call
5.00
0.01
-0.06
-85.71%
120.98K
2025/08/29
fav-icon
NVDA
Call
180.00
11.30
-3.37
-22.97%
114.08K
2025/11/21
fav-icon
SPY
Put
575.00
7.28
0.61
+9.15%
109.14K
2026/01/16
fav-icon
NVDA
Call
172.50
1.54
-6.51
-80.87%
107.64K
2025/08/29
fav-icon
SPY
Put
641.00
0.01
-0.21
-95.45%
107.13K
2025/08/29
fav-icon
QQQ
Put
568.00
0.02
-0.19
-90.48%
103.72K
2025/08/29
fav-icon
SPY
Put
647.00
2.05
1.37
+201.47%
102.20K
2025/08/29
fav-icon
SPXW
Call
6,470.00
0.03
-39.94
-99.92%
100.11K
2025/08/29
fav-icon
QQQ
Put
571.00
1.03
0.65
+171.05%
98,155
2025/08/29
fav-icon
SPXW
Call
6,500.00
0.05
-16.07
-99.69%
97,477
2025/08/29
fav-icon
GLD
Call
320.00
4.20
1.23
+41.41%
96,436
2025/09/19
fav-icon
SPXW
Put
6,455.00
0.05
-3.08
-98.40%
92,384
2025/08/29
fav-icon
SPXW
Put
6,445.00
0.05
-2.60
-98.11%
87,388
2025/08/29
fav-icon
TSLA
Put
337.50
3.73
3.11
+501.61%
86,365
2025/08/29
fav-icon
SPXW
Put
6,435.00
0.05
-2.15
-97.73%
85,309
2025/08/29
fav-icon
SPXW
Call
6,475.00
0.03
-35.72
-99.92%
83,229
2025/08/29
fav-icon
QQQ
Call
569.00
1.08
-7.68
-87.67%
82,564
2025/08/29
fav-icon
SPXW
Put
6,440.00
0.05
-2.31
-97.88%
81,726
2025/08/29
fav-icon
AAPL
Call
235.00
0.04
-0.63
-94.03%
81,698
2025/08/29
fav-icon
VIX
Call
47.50
0.98
0.07
+7.69%
80,000
2026/02/18
fav-icon
SPXW
Put
6,430.00
0.03
-1.97
-98.50%
79,439
2025/08/29
fav-icon
NVDA
Call
177.50
1.70
-3.10
-64.58%
79,289
2025/09/05
fav-icon
SPY
Call
644.00
2.32
-3.69
-61.40%
75,885
2025/09/02
fav-icon
SPXW
Call
6,485.00
0.03
-27.13
-99.89%
73,533
2025/08/29
fav-icon
QQQ
Put
573.00
2.94
2.38
+425.00%
73,253
2025/08/29
fav-icon
SPY
Put
644.00
1.21
0.52
+75.36%
72,971
2025/09/02
fav-icon
TSLA
Call
332.50
1.40
-12.50
-89.93%
71,208
2025/08/29
fav-icon
GOOGL
Call
215.00
0.14
-0.81
-85.26%
69,729
2025/08/29
fav-icon
BABA
Call
135.00
0.17
-0.06
-26.09%
66,978
2025/08/29
fav-icon
NVDA
Put
170.00
1.55
0.99
+176.79%
65,894
2025/09/05
fav-icon
TSLA
Call
355.00
0.01
-0.62
-98.41%
64,403
2025/08/29
fav-icon
OPEN
Call
5.00
0.26
-0.02
-7.14%
64,349
2025/09/05
fav-icon
EH
Call
25.00
2.00
0.00
-
64,337
2027/01/15
fav-icon
SQQQ
Call
18.00
0.03
0.01
+50.00%
64,100
2025/08/29
fav-icon
SPXW
Call
6,490.00
0.03
-23.26
-99.87%
63,452
2025/08/29
fav-icon
NVDA
Call
185.00
0.01
-0.19
-95.00%
62,468
2025/08/29
fav-icon
OPEN
Put
4.50
0.05
-0.35
-87.50%
62,289
2025/08/29
fav-icon
BULL
Call
15.00
0.15
-0.65
-81.25%
62,039
2025/09/05
fav-icon
QQQ
Put
567.00
0.02
-0.17
-89.47%
61,527
2025/08/29
fav-icon
GLD
Call
330.00
1.42
0.57
+67.06%
60,800
2025/09/19
fav-icon
TSLA
Call
342.50
0.01
-5.24
-99.81%
60,328
2025/08/29
fav-icon
XLF
Put
51.00
0.12
-0.01
-7.69%
60,024
2025/09/19
fav-icon
AAPL
Put
230.00
0.04
-0.57
-93.44%
57,760
2025/08/29
fav-icon
TSLA
Call
600.00
0.01
0.00
-
56,644
2025/09/05
fav-icon
NKE
Call
60.00
17.35
-1.15
-6.22%
56,274
2025/09/19
fav-icon
EH
Call
10.00
7.50
-0.50
-6.25%
56,168
2027/01/15
fav-icon
SPY
Put
645.00
1.57
0.74
+89.16%
56,090
2025/09/02
fav-icon
AI
Call
18.00
0.43
-0.18
-29.51%
55,471
2025/09/05
fav-icon
NVDA
Put
175.00
3.45
2.15
+165.38%
54,425
2025/09/05
fav-icon
SPY
Put
639.00
0.02
-0.15
-88.24%
53,835
2025/08/29
fav-icon
BULL
Put
12.50
0.13
-0.03
-18.75%
53,717
2025/09/05
fav-icon
IWM
Put
234.00
0.01
-0.27
-96.43%
52,624
2025/08/29
fav-icon
SPY
Put
600.00
0.97
0.23
+31.08%
51,739
2025/09/19
fav-icon
SMH
Put
205.00
0.04
0.00
-
50,611
2025/09/05
fav-icon
TSM
Call
220.00
23.00
-4.92
-17.62%
50,083
2025/11/21
fav-icon
TSLA
Call
350.00
1.81
-4.29
-70.33%
49,869
2025/09/05
fav-icon
TLT
Call
87.00
0.24
-0.36
-60.00%
49,545
2025/09/05
fav-icon
OPEN
Put
4.00
0.01
-0.07
-87.50%
49,362
2025/08/29
fav-icon
TSLA
Put
342.50
8.70
7.02
+417.86%
47,345
2025/08/29
fav-icon
AMD
Put
162.50
0.02
-0.17
-89.47%
45,765
2025/08/29
fav-icon
NVDA
Call
190.00
0.01
-0.06
-85.71%
43,976
2025/08/29
fav-icon
SPY
Put
648.00
3.13
2.22
+243.96%
43,677
2025/08/29
fav-icon
AMD
Call
165.00
0.01
-4.14
-99.76%
43,561
2025/08/29
fav-icon
HYG
Put
80.00
0.41
0.09
+28.12%
43,503
2025/10/17
fav-icon
QQQ
Put
570.00
2.10
1.34
+176.32%
43,415
2025/09/02
fav-icon
TLT
Call
87.00
0.01
-0.38
-97.44%
43,213
2025/08/29
fav-icon
QQQ
Call
573.00
3.31
-4.23
-56.10%
43,114
2025/09/05
fav-icon
SNAP
Call
7.50
0.05
0.00
-
41,525
2025/09/05
fav-icon
NVDA
Put
180.00
5.85
4.45
+317.86%
40,539
2025/08/29
fav-icon
SPY
Call
652.00
0.01
-0.31
-96.88%
40,171
2025/08/29
fav-icon
SPY
Put
638.00
0.01
-0.15
-93.75%
39,713
2025/08/29
fav-icon
TSLA
Call
340.00
4.35
-7.00
-61.67%
39,650
2025/09/05
fav-icon
AMZN
Call
230.00
0.01
-2.26
-99.56%
39,637
2025/08/29
fav-icon
SPY
Call
650.00
0.11
-1.48
-93.08%
39,537
2025/09/02
fav-icon
TSLA
Call
360.00
0.01
-0.22
-95.65%
39,536
2025/08/29
fav-icon
AFRM
Call
100.00
0.01
-0.43
-97.73%
38,938
2025/08/29
fav-icon
HYG
Call
80.50
0.40
-0.12
-23.08%
37,130
2025/09/05
fav-icon
SPY
Put
620.00
2.20
0.61
+38.36%
13,541
2025/09/19
fav-icon
SLV
Call
36.00
0.70
0.25
+55.56%
9,561
2025/09/12
Kapitalisierung:    |  Volumen (24h): 
Kapitalisierung:    |  Volumen (24h):