Die aktivsten Optionen heute

(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)

	Aktien	Call/Put	Schlagen	Preis	Veränderung	% Veränderung	Volumen	Ablaufdatum
	SPY	Put	594.00	0.01	-0.10	-90.91%	320.65K	2024/12/27
	SPY	Call	596.00	0.01	-5.39	-99.81%	305.80K	2024/12/27
	SPY	Put	591.00	0.01	-0.06	-85.71%	265.65K	2024/12/27
	SPY	Put	592.00	0.01	-0.06	-85.71%	256.99K	2024/12/27
	SPY	Put	590.00	0.01	-0.04	-80.00%	256.00K	2024/12/27
	SPY	Call	600.00	0.01	-1.97	-99.49%	203.54K	2024/12/27
	SPY	Call	598.00	0.01	-3.57	-99.72%	201.09K	2024/12/27
	QQQ	Call	521.00	2.00	-6.77	-77.19%	185.45K	2024/12/27
	QQQ	Call	522.00	1.05	-6.98	-86.92%	178.00K	2024/12/27
	SPY	Put	592.50	0.01	-0.06	-85.71%	159.53K	2024/12/27
	NVDA	Call	138.00	0.01	-2.24	-99.56%	158.02K	2024/12/27
	SPY	Call	592.00	3.05	-6.14	-66.81%	151.74K	2024/12/27
	SPY	Call	599.00	0.01	-2.76	-99.64%	146.95K	2024/12/27
	NVDA	Put	135.00	0.01	-0.06	-85.71%	144.72K	2024/12/27
	QQQ	Put	518.00	0.01	-0.06	-85.71%	131.16K	2024/12/27
	QQQ	Call	524.00	0.01	-5.76	-99.83%	129.54K	2024/12/27
	QQQ	Put	521.00	0.01	-0.12	-92.31%	129.05K	2024/12/27
	QQQ	Call	525.00	0.01	-5.05	-99.80%	125.34K	2024/12/27
	AAPL	Call	255.00	0.64	-3.58	-84.83%	122.54K	2024/12/27
	SPY	Put	597.00	1.98	1.70	+607.14%	109.30K	2024/12/27
	SPY	Call	595.00	2.10	-4.71	-69.16%	95,192	2024/12/30
	SPY	Call	600.00	0.28	-2.42	-89.63%	91,725	2024/12/30
	SPXW	Call	6,000.00	0.05	-40.11	-99.88%	89,605	2024/12/27
	NVDA	Put	137.00	0.02	-0.15	-88.24%	89,314	2024/12/27
	NVDA	Call	138.00	2.18	-1.72	-44.10%	87,785	2025/01/03
	NVDA	Call	140.00	1.36	-1.34	-49.63%	87,563	2025/01/03
	SPXW	Call	5,970.00	1.85	-66.55	-97.30%	83,407	2024/12/27
	QQQ	Call	522.50	0.50	-7.22	-93.52%	82,754	2024/12/27
	TSLA	Put	435.00	3.54	2.65	+297.75%	79,326	2024/12/27
	SPXW	Call	5,975.00	0.05	-63.27	-99.92%	77,125	2024/12/27
	SPXW	Call	5,980.00	0.05	-59.15	-99.92%	76,411	2024/12/27
	TSLA	Call	432.50	0.43	-22.67	-98.14%	73,741	2024/12/27
	SPXW	Put	5,940.00	0.05	-0.47	-90.38%	73,520	2024/12/27
	NVDA	Call	140.00	5.25	-1.30	-19.85%	73,431	2025/01/24
	AAPL	Put	252.50	0.01	-0.04	-80.00%	72,772	2024/12/27
	SPY	Call	602.00	0.01	-0.88	-98.88%	66,320	2024/12/27
	TSLA	Call	430.00	1.89	-23.39	-92.52%	64,889	2024/12/27
	SPXW	Call	5,985.00	0.05	-54.69	-99.91%	63,623	2024/12/27
	TSLA	Put	420.00	0.01	-0.20	-95.24%	62,630	2024/12/27
	SPY	Put	590.00	0.53	0.33	+165.00%	62,105	2024/12/30
	PLTR	Call	80.00	0.01	-2.44	-99.59%	61,381	2024/12/27
	SPY	Call	600.00	0.92	-2.41	-72.37%	61,159	2024/12/31
	NVDA	Call	147.00	0.01	-0.01	-50.00%	60,808	2024/12/27
	NVDA	Call	144.00	0.46	-0.66	-58.93%	60,647	2025/01/03
	TSLA	Put	432.50	1.24	0.56	+82.35%	60,467	2024/12/27
	XLE	Put	75.00	0.70	-0.04	-5.41%	60,262	2025/03/21
	QQQ	Call	520.00	4.22	-5.95	-58.51%	59,170	2024/12/30
	SPXW	Put	5,955.00	0.05	-0.70	-93.33%	58,318	2024/12/27
	SPY	Put	594.00	1.48	1.06	+252.38%	56,653	2024/12/30
	SPXW	Call	5,990.00	0.05	-49.32	-99.90%	56,435	2024/12/27
	SPXW	Call	5,965.00	6.45	-72.95	-91.88%	56,014	2024/12/27
	SPY	Put	592.00	0.90	0.61	+210.34%	54,210	2024/12/30
	TSLA	Call	442.50	0.02	-13.82	-99.86%	54,130	2024/12/27
	AVGO	Call	240.00	1.80	-4.19	-69.95%	53,939	2024/12/27
	SPXW	Put	5,945.00	0.05	-0.53	-91.38%	53,719	2024/12/27
	NVDA	Call	210.00	0.01	0.00	-	52,874	2025/01/03
	QQQ	Put	517.50	0.01	-0.06	-85.71%	52,278	2024/12/27
	QQQ	Put	523.00	0.21	-0.04	-16.00%	52,110	2024/12/27
	QQQ	Call	527.00	0.01	-3.34	-99.70%	51,446	2024/12/27
	QQQ	Put	520.00	1.10	0.66	+150.00%	50,671	2024/12/30
	IWM	Call	225.00	0.01	-1.39	-99.29%	50,671	2024/12/27
	IWM	Put	214.00	3.67	0.83	+29.23%	50,351	2025/02/21
	QQQ	Put	516.00	0.01	-0.03	-75.00%	49,554	2024/12/27
	SPY	Call	593.00	3.33	-5.94	-64.08%	49,055	2024/12/30
	SPXW	Call	5,960.00	10.93	-69.60	-86.43%	47,902	2024/12/27
	QQQ	Call	518.00	5.05	-6.37	-55.78%	47,240	2024/12/27
	AMD	Call	126.00	0.01	-0.57	-98.28%	45,582	2024/12/27
	SPXW	Put	5,910.00	0.05	-0.25	-83.33%	45,428	2024/12/27
	SPXW	Put	5,970.00	0.15	-0.91	-85.85%	44,366	2024/12/27
	NVDA	Call	142.00	0.81	-0.97	-54.49%	43,929	2025/01/03
	QQQ	Call	530.00	0.01	-1.42	-99.30%	42,529	2024/12/27
	SPXW	Put	5,920.00	0.05	-0.30	-85.71%	42,415	2024/12/27
	QQQ	Call	522.00	2.81	-5.24	-65.09%	41,792	2024/12/30
	RGTI	Call	17.00	0.15	-0.44	-74.58%	41,544	2024/12/27
	NVDA	Put	138.00	0.90	0.60	+200.00%	41,208	2024/12/27
	NVDA	Call	145.00	0.34	-0.54	-61.36%	40,994	2025/01/03
	SPY	Call	600.00	1.85	-2.69	-59.25%	40,461	2025/01/03
	SPY	Put	595.00	1.88	1.38	+276.00%	40,315	2024/12/30
	AAPL	Call	260.00	0.73	-1.31	-64.22%	39,264	2025/01/03
	IWM	Put	214.00	1.57	0.60	+61.86%	38,600	2025/01/17
	QQQ	Put	524.00	0.99	0.67	+209.38%	38,439	2024/12/27
	QQQ	Call	523.00	2.22	-6.10	-73.32%	38,160	2024/12/30
	TLT	Call	93.00	0.52	-0.12	-18.75%	37,495	2025/02/21
	AAL	Call	18.00	1.28	-0.02	-1.54%	37,459	2025/03/21
	SPY	Put	588.00	0.31	0.17	+121.43%	36,979	2024/12/30
	PLTR	Call	79.00	0.10	-3.23	-97.00%	36,509	2024/12/27
	SPY	Call	605.00	0.01	-0.16	-94.12%	36,253	2024/12/27
	PLTR	Put	78.00	0.01	-0.09	-90.00%	35,966	2024/12/27
	SPY	Call	599.00	0.46	-3.00	-86.71%	35,790	2024/12/30
	NKLA	Call	1.00	0.22	0.03	+15.79%	35,174	2025/01/10
	IWM	Call	224.00	0.01	-2.06	-99.52%	34,730	2024/12/27
	IWM	Put	220.00	0.01	-0.05	-83.33%	34,707	2024/12/27
	SPY	Put	587.50	0.01	-0.03	-75.00%	34,694	2024/12/27
	SPY	Put	598.00	2.73	2.33	+582.50%	33,608	2024/12/27
	IWM	Put	221.00	0.01	-0.05	-83.33%	33,443	2024/12/27
	IWM	Call	227.00	0.01	-0.45	-97.83%	33,361	2024/12/27
	SPY	Put	586.00	0.01	-0.03	-75.00%	32,932	2024/12/27
	AAPL	Call	257.50	1.52	-1.98	-56.57%	32,020	2025/01/03
	TQQQ	Call	84.00	0.59	-3.81	-86.59%	31,268	2024/12/27
	TSLA	Call	435.00	46.64	-15.20	-24.58%	822	2025/02/21