Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
590.00 |
0.21 |
-2.88 |
-93.20% |
458.07K |
2025/05/28 |
|
SPY |
Call |
592.00 |
0.03 |
-1.95 |
-98.48% |
310.38K |
2025/05/28 |
|
SPY |
Call |
589.00 |
0.45 |
-3.32 |
-88.06% |
163.98K |
2025/05/28 |
|
SPY |
Put |
587.00 |
0.64 |
-0.17 |
-20.99% |
151.00K |
2025/05/28 |
|
SPY |
Call |
594.00 |
0.01 |
-1.16 |
-99.15% |
145.64K |
2025/05/28 |
|
SPY |
Put |
591.00 |
3.20 |
1.20 |
+60.00% |
141.89K |
2025/05/28 |
|
QQQ |
Call |
522.00 |
0.31 |
-1.83 |
-85.51% |
140.96K |
2025/05/28 |
|
QQQ |
Call |
523.00 |
0.18 |
-1.52 |
-89.41% |
139.89K |
2025/05/28 |
|
SPXW |
Put |
5,900.00 |
10.70 |
2.12 |
+24.71% |
122.94K |
2025/05/28 |
|
QQQ |
Put |
521.00 |
2.38 |
0.13 |
+5.78% |
114.49K |
2025/05/28 |
|
SPY |
Put |
586.00 |
0.34 |
-0.30 |
-46.88% |
108.88K |
2025/05/28 |
|
NVDA |
Call |
145.00 |
1.20 |
-0.17 |
-12.41% |
107.69K |
2025/05/30 |
|
SPXW |
Call |
5,920.00 |
0.03 |
-21.97 |
-99.86% |
106.30K |
2025/05/28 |
|
QQQ |
Put |
520.00 |
1.71 |
-0.12 |
-6.56% |
100.49K |
2025/05/28 |
|
SPY |
Call |
590.00 |
1.80 |
-2.38 |
-56.94% |
99,536 |
2025/05/29 |
|
SPY |
Call |
596.00 |
0.01 |
-0.64 |
-98.46% |
98,590 |
2025/05/28 |
|
SPY |
Put |
585.00 |
0.17 |
-0.33 |
-66.00% |
98,273 |
2025/05/28 |
|
SPXW |
Call |
5,915.00 |
0.03 |
-24.92 |
-99.88% |
93,397 |
2025/05/28 |
|
QQQ |
Call |
525.00 |
0.05 |
-0.97 |
-95.10% |
84,856 |
2025/05/28 |
|
NVDA |
Put |
130.00 |
2.49 |
0.09 |
+3.75% |
83,904 |
2025/05/30 |
|
SPXW |
Put |
5,890.00 |
0.85 |
-5.67 |
-86.96% |
78,846 |
2025/05/28 |
|
TSLA |
Call |
360.00 |
5.63 |
-4.57 |
-44.80% |
78,308 |
2025/05/30 |
|
NVDA |
Call |
155.00 |
0.24 |
-0.04 |
-14.29% |
76,440 |
2025/05/30 |
|
SPXW |
Put |
5,905.00 |
15.30 |
5.42 |
+54.86% |
76,426 |
2025/05/28 |
|
TSLA |
Call |
365.00 |
3.71 |
-4.06 |
-52.25% |
72,377 |
2025/05/30 |
|
IWM |
Put |
196.00 |
1.68 |
0.27 |
+19.15% |
72,148 |
2025/06/20 |
|
SPXW |
Put |
5,895.00 |
6.50 |
-1.02 |
-13.56% |
71,079 |
2025/05/28 |
|
SPY |
Put |
465.00 |
0.75 |
-0.04 |
-5.06% |
70,424 |
2025/07/18 |
|
SPXW |
Put |
5,880.00 |
0.03 |
-4.90 |
-99.39% |
68,623 |
2025/05/28 |
|
IWM |
Call |
207.00 |
0.01 |
-1.46 |
-99.32% |
67,184 |
2025/05/28 |
|
QQQ |
Put |
519.00 |
1.18 |
-0.31 |
-20.81% |
66,172 |
2025/05/28 |
|
PFE |
Put |
23.00 |
0.24 |
0.18 |
+300.00% |
65,813 |
2025/05/30 |
|
NU |
Call |
12.50 |
0.04 |
0.02 |
+100.00% |
65,416 |
2025/05/30 |
|
TSLA |
Call |
370.00 |
2.62 |
-3.18 |
-54.83% |
64,034 |
2025/05/30 |
|
NVDA |
Put |
125.00 |
1.15 |
0.01 |
+0.88% |
63,129 |
2025/05/30 |
|
SPY |
Put |
589.00 |
3.36 |
1.11 |
+49.33% |
61,331 |
2025/05/29 |
|
SPY |
Call |
592.00 |
1.17 |
-1.87 |
-61.51% |
61,067 |
2025/05/29 |
|
SPXW |
Put |
5,885.00 |
0.05 |
-5.61 |
-99.12% |
59,333 |
2025/05/28 |
|
QQQ |
Put |
522.00 |
3.08 |
0.35 |
+12.82% |
58,708 |
2025/05/28 |
|
TSLA |
Call |
362.50 |
4.65 |
-4.25 |
-47.75% |
55,084 |
2025/05/30 |
|
DJT |
Put |
20.00 |
2.45 |
0.71 |
+40.80% |
54,037 |
2025/07/18 |
|
QQQ |
Put |
517.00 |
0.42 |
-0.56 |
-57.14% |
51,958 |
2025/05/28 |
|
SPY |
Put |
584.00 |
0.10 |
-0.30 |
-75.00% |
51,888 |
2025/05/28 |
|
NVDA |
Put |
120.00 |
0.49 |
-0.02 |
-3.92% |
51,697 |
2025/05/30 |
|
NVDA |
Call |
152.50 |
0.37 |
-0.04 |
-9.76% |
51,371 |
2025/05/30 |
|
SPY |
Call |
588.00 |
0.85 |
-3.67 |
-81.19% |
51,314 |
2025/05/28 |
|
SPXW |
Call |
5,950.00 |
0.03 |
-8.37 |
-99.64% |
50,805 |
2025/05/28 |
|
SPY |
Call |
597.00 |
0.01 |
-0.45 |
-97.83% |
50,097 |
2025/05/28 |
|
MP |
Call |
25.00 |
0.84 |
0.50 |
+147.06% |
50,051 |
2025/07/18 |
|
SPY |
Put |
590.00 |
3.93 |
1.31 |
+50.00% |
49,948 |
2025/05/29 |
|
SPY |
Put |
592.00 |
4.16 |
1.69 |
+68.42% |
49,447 |
2025/05/28 |
|
NVDA |
Call |
150.00 |
1.92 |
-0.25 |
-11.52% |
47,295 |
2025/06/20 |
|
AAPL |
Call |
202.50 |
1.20 |
-0.21 |
-14.89% |
46,708 |
2025/05/30 |
|
TSLA |
Put |
350.00 |
4.05 |
0.50 |
+14.08% |
44,675 |
2025/05/30 |
|
SPXW |
Put |
5,870.00 |
0.05 |
-3.70 |
-98.67% |
41,201 |
2025/05/28 |
|
SPXW |
Call |
5,900.00 |
0.05 |
-35.55 |
-99.86% |
41,129 |
2025/05/28 |
|
QQQ |
Put |
516.00 |
0.23 |
-0.56 |
-70.89% |
39,404 |
2025/05/28 |
|
NVDA |
Put |
125.00 |
2.76 |
-0.09 |
-3.16% |
38,657 |
2025/06/20 |
|
NVDA |
Call |
140.00 |
3.50 |
-0.20 |
-5.41% |
38,355 |
2025/06/06 |
|
SPY |
Put |
583.00 |
0.05 |
-0.26 |
-83.87% |
38,050 |
2025/05/28 |
|
AMC |
Call |
4.00 |
0.05 |
-0.27 |
-84.38% |
37,108 |
2025/05/30 |
|
U |
Call |
30.00 |
0.65 |
0.52 |
+400.00% |
35,798 |
2025/06/20 |
|
SPY |
Call |
592.00 |
2.02 |
-1.83 |
-47.53% |
35,508 |
2025/05/30 |
|
SPY |
Call |
590.00 |
2.80 |
-2.20 |
-44.00% |
35,289 |
2025/05/30 |
|
QQQ |
Call |
527.00 |
0.01 |
-0.55 |
-98.21% |
35,204 |
2025/05/28 |
|
AMZN |
Call |
210.00 |
0.49 |
-0.42 |
-46.15% |
35,011 |
2025/05/30 |
|
GOOGL |
Call |
175.00 |
0.82 |
-0.40 |
-32.79% |
34,789 |
2025/05/30 |
|
TSLA |
Call |
380.00 |
1.15 |
-1.93 |
-62.66% |
34,632 |
2025/05/30 |
|
SPY |
Call |
593.00 |
0.91 |
-1.66 |
-64.59% |
33,683 |
2025/05/29 |
|
SPXW |
Call |
5,945.00 |
0.05 |
-10.05 |
-99.50% |
33,190 |
2025/05/28 |
|
IWM |
Call |
209.00 |
0.01 |
-0.41 |
-97.62% |
31,375 |
2025/05/28 |
|
GME |
Call |
40.00 |
1.72 |
-1.58 |
-47.88% |
31,062 |
2025/06/20 |
|
CELH |
Call |
40.00 |
0.98 |
-0.33 |
-25.19% |
30,903 |
2025/06/20 |
|
TSLA |
Call |
400.00 |
0.27 |
-0.56 |
-67.47% |
30,675 |
2025/05/30 |
|
SPY |
Call |
598.00 |
0.01 |
-0.33 |
-97.06% |
30,626 |
2025/05/28 |
|
SPY |
Call |
600.00 |
0.10 |
-0.45 |
-81.82% |
29,364 |
2025/05/29 |
|
IBIT |
Put |
55.00 |
0.74 |
0.24 |
+48.00% |
28,915 |
2025/06/20 |
|
IWM |
Put |
206.00 |
0.46 |
0.18 |
+64.29% |
28,882 |
2025/05/28 |
|
SPXW |
Put |
5,860.00 |
0.03 |
-2.84 |
-98.95% |
28,704 |
2025/05/28 |
|
SPY |
Call |
600.00 |
0.38 |
-0.57 |
-60.00% |
28,311 |
2025/05/30 |
|
SPXW |
Call |
5,960.00 |
0.04 |
-5.84 |
-99.32% |
28,293 |
2025/05/28 |
|
SPY |
Put |
559.00 |
2.78 |
0.36 |
+14.88% |
28,067 |
2025/06/20 |
|
SPY |
Put |
587.00 |
2.39 |
0.77 |
+47.53% |
27,396 |
2025/05/29 |
|
NVDA |
Call |
150.00 |
3.85 |
-0.30 |
-7.23% |
26,760 |
2025/07/18 |
|
QQQ |
Call |
523.00 |
1.59 |
-1.34 |
-45.73% |
26,334 |
2025/05/29 |
|
SPY |
Put |
581.00 |
0.01 |
-0.19 |
-95.00% |
26,154 |
2025/05/28 |
|
NVDA |
Put |
132.00 |
3.25 |
0.10 |
+3.17% |
25,949 |
2025/05/30 |
|
GME |
Call |
40.00 |
0.13 |
-0.54 |
-80.60% |
25,875 |
2025/05/30 |
|
NVDA |
Call |
140.00 |
4.78 |
-0.27 |
-5.35% |
25,668 |
2025/06/20 |
|
QQQ |
Put |
520.00 |
3.55 |
0.45 |
+14.52% |
24,719 |
2025/05/29 |
|
NVDA |
Put |
136.00 |
5.10 |
0.16 |
+3.24% |
24,108 |
2025/05/30 |
|
HOOD |
Call |
70.00 |
0.18 |
-0.28 |
-60.87% |
24,094 |
2025/05/30 |
|
SPXW |
Call |
5,965.00 |
0.03 |
-4.72 |
-99.37% |
23,813 |
2025/05/28 |
|
SPY |
Call |
594.00 |
0.70 |
-1.42 |
-66.98% |
23,774 |
2025/05/29 |
|
PDD |
Call |
100.00 |
13.13 |
-3.37 |
-20.42% |
23,223 |
2025/12/19 |
|
NVDA |
Call |
130.00 |
9.76 |
-0.43 |
-4.22% |
22,835 |
2025/06/20 |
|
QQQ |
Call |
525.00 |
1.90 |
-0.94 |
-33.10% |
22,833 |
2025/05/30 |
|
SPXW |
Put |
5,865.00 |
0.03 |
-3.23 |
-99.08% |
22,820 |
2025/05/28 |
|
FXI |
Put |
30.00 |
0.83 |
0.04 |
+5.06% |
4,000 |
2025/12/19 |
|
VIX |
Call |
47.50 |
1.15 |
-0.15 |
-11.54% |
1 |
2026/01/21 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):