(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
| VIX | Put | 18.00 | 0.74 | 0.42 | +131.25% | 127.87K | 2026/11/18 | |
| NVDA | Call | 180.00 | 0.99 | 0.04 | +4.21% | 112.67K | 2026/11/13 | |
| SPY | Call | 810.00 | 0.59 | 0.19 | +47.50% | 111.37K | 2026/12/18 | |
| IBIT | Call | 48.00 | 6.50 | 0.25 | +4.00% | 100.81K | 2027/12/17 | |
| IBIT | Call | 75.00 | 1.65 | 0.20 | +13.79% | 100.45K | 2027/12/17 | |
| IBIT | Put | 25.00 | 1.26 | -0.07 | -5.26% | 100.27K | 2027/12/17 | |
| VIX | Put | 17.00 | 0.25 | 0.16 | +177.78% | 85,956 | 2026/11/18 | |
| WULF | Call | 20.00 | 0.87 | 0.15 | +20.83% | 81,023 | 2027/02/19 | |
| NVDA | Call | 185.00 | 0.32 | -0.13 | -28.89% | 78,838 | 2026/11/13 | |
| NVDA | Call | 175.00 | 2.66 | 0.63 | +31.03% | 69,676 | 2026/11/13 | |
| VIX | Put | 17.50 | 0.48 | 0.29 | +152.63% | 68,868 | 2026/11/18 | |
| CRWV | Call | 60.00 | 2.73 | 1.62 | +145.95% | 65,059 | 2026/11/13 | |
| SPY | Call | 760.00 | 2.35 | 1.85 | +370.00% | 64,941 | 2026/11/12 | |
| GLD | Call | 410.00 | 2.36 | -0.75 | -24.12% | 61,773 | 2027/01/15 | |
| SPY | Put | 760.00 | 2.07 | -7.44 | -78.23% | 61,676 | 2026/11/12 | |
| SPXW | Put | 6,100.00 | 8.21 | -3.91 | -32.26% | 61,086 | 2026/12/24 | |
| SPXW | Put | 6,200.00 | 8.87 | -4.13 | -31.77% | 61,054 | 2026/12/24 | |
| GLD | Call | 400.00 | 1.50 | -0.70 | -31.82% | 61,022 | 2026/12/18 | |
| DRAM | Call | 48.00 | 2.66 | 1.52 | +133.33% | 59,744 | 2026/12/18 | |
| DRAM | Call | 58.00 | 0.56 | 0.41 | +273.33% | 58,814 | 2026/12/18 | |
| SPY | Call | 775.00 | 2.29 | 1.17 | +104.46% | 57,909 | 2026/11/27 | |
| SPY | Call | 761.00 | 1.79 | 1.41 | +371.05% | 57,813 | 2026/11/12 | |
| GLD | Call | 425.00 | 0.40 | -0.16 | -28.57% | 56,202 | 2026/12/18 | |
| SPY | Call | 800.00 | 0.11 | 0.03 | +37.50% | 56,133 | 2026/11/27 | |
| GLD | Call | 435.00 | 0.89 | -0.26 | -22.61% | 55,868 | 2027/01/15 | |
| NVDA | Put | 170.00 | 1.65 | -3.37 | -67.13% | 55,314 | 2026/11/13 | |
| QQQ | Put | 690.00 | 3.54 | -12.26 | -77.59% | 53,236 | 2026/11/12 | |
| NVDA | Call | 177.50 | 1.68 | 0.27 | +19.15% | 51,855 | 2026/11/13 | |
| QQQ | Call | 700.00 | 0.48 | 0.33 | +220.00% | 51,123 | 2026/11/12 | |
| SLV | Put | 28.00 | 0.01 | -0.03 | -75.00% | 50,910 | 2026/12/18 | |
| VIX | Call | 30.00 | 0.12 | -0.10 | -45.45% | 50,854 | 2026/11/18 | |
| NVDA | Call | 190.00 | 0.11 | -0.13 | -54.17% | 50,546 | 2026/11/13 | |
| VTRS | Call | 10.00 | 10.80 | 0.30 | +2.86% | 50,220 | 2027/01/15 | |
| SPCX | Call | 160.00 | 0.93 | -0.38 | -29.01% | 50,159 | 2026/11/20 | |
| SPY | Call | 762.00 | 1.36 | 1.08 | +385.71% | 50,137 | 2026/11/12 | |
| NVDA | Put | 175.00 | 3.70 | -4.35 | -54.04% | 49,835 | 2026/11/13 | |
| KGC | Call | 22.00 | 1.63 | -0.02 | -1.21% | 45,838 | 2027/01/15 | |
| VIX | Put | 18.50 | 1.06 | 0.57 | +116.33% | 45,282 | 2026/11/18 | |
| MPT | Put | 2.50 | 1.03 | -0.01 | -0.96% | 44,979 | 2027/06/17 | |
| MPT | Put | 1.50 | 0.64 | 0.05 | +8.47% | 44,977 | 2028/06/16 | |
| SPY | Put | 756.00 | 0.89 | -5.36 | -85.76% | 44,226 | 2026/11/12 | |
| SPY | Call | 763.00 | 0.99 | 0.78 | +371.43% | 43,853 | 2026/11/12 | |
| SPY | Put | 760.00 | 2.91 | -7.28 | -71.44% | 42,989 | 2026/11/13 | |
| SPY | Call | 765.00 | 0.50 | 0.38 | +316.67% | 42,598 | 2026/11/12 | |
| NVDA | Call | 182.50 | 0.57 | -0.08 | -12.31% | 41,953 | 2026/11/13 | |
| SPY | Put | 763.00 | 4.40 | -10.67 | -70.80% | 41,708 | 2026/11/13 | |
| IWM | Put | 270.00 | 0.41 | -0.44 | -51.76% | 41,608 | 2026/11/20 | |
| WULF | Call | 16.00 | 1.67 | 0.30 | +21.90% | 40,946 | 2027/02/19 | |
| SPY | Put | 755.00 | 0.71 | -5.50 | -88.57% | 40,750 | 2026/11/12 | |
| QQQ | Call | 695.00 | 1.55 | 1.24 | +400.00% | 39,860 | 2026/11/12 |