Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
525.00 |
1.38 |
0.88 |
+176.00% |
110.12K |
2025/04/22 |
|
SPY |
Call |
523.00 |
2.35 |
1.60 |
+213.33% |
101.15K |
2025/04/22 |
|
SPY |
Call |
522.00 |
3.00 |
2.08 |
+226.09% |
91,116 |
2025/04/22 |
|
SPY |
Call |
524.00 |
1.83 |
1.19 |
+185.94% |
79,459 |
2025/04/22 |
|
SPY |
Put |
520.00 |
1.04 |
-6.77 |
-86.68% |
75,653 |
2025/04/22 |
|
NVDA |
Call |
100.00 |
1.86 |
0.35 |
+23.18% |
58,688 |
2025/04/25 |
|
SPY |
Put |
522.00 |
1.61 |
-7.67 |
-82.65% |
58,506 |
2025/04/22 |
|
SPY |
Call |
526.00 |
0.98 |
0.57 |
+139.02% |
54,594 |
2025/04/22 |
|
SPY |
Call |
521.00 |
3.65 |
2.53 |
+225.89% |
54,117 |
2025/04/22 |
|
SPY |
Put |
521.00 |
1.30 |
-7.21 |
-84.72% |
54,063 |
2025/04/22 |
|
SPY |
Put |
519.00 |
0.84 |
-6.16 |
-88.00% |
51,159 |
2025/04/22 |
|
SPY |
Put |
515.00 |
0.37 |
-4.16 |
-91.83% |
49,115 |
2025/04/22 |
|
SPY |
Put |
518.00 |
0.68 |
-5.69 |
-89.32% |
48,782 |
2025/04/22 |
|
SPY |
Call |
520.00 |
4.40 |
3.04 |
+223.53% |
47,723 |
2025/04/22 |
|
SPY |
Call |
527.00 |
0.73 |
0.38 |
+108.57% |
46,346 |
2025/04/22 |
|
QQQ |
Call |
442.00 |
2.37 |
1.69 |
+248.53% |
40,928 |
2025/04/22 |
|
QQQ |
Call |
445.00 |
1.01 |
0.63 |
+165.79% |
38,976 |
2025/04/22 |
|
SPY |
Put |
517.00 |
0.54 |
-5.21 |
-90.61% |
38,822 |
2025/04/22 |
|
QQQ |
Put |
438.00 |
0.82 |
-5.56 |
-87.15% |
37,401 |
2025/04/22 |
|
QQQ |
Call |
440.00 |
3.59 |
2.58 |
+255.45% |
36,190 |
2025/04/22 |
|
SPY |
Call |
530.00 |
0.25 |
0.05 |
+25.00% |
36,038 |
2025/04/22 |
|
SPY |
Call |
528.00 |
0.51 |
0.22 |
+75.86% |
35,752 |
2025/04/22 |
|
SPY |
Put |
510.00 |
0.17 |
-2.19 |
-92.80% |
34,410 |
2025/04/22 |
|
SPY |
Put |
523.00 |
2.00 |
-8.24 |
-80.47% |
33,859 |
2025/04/22 |
|
NVDA |
Call |
105.00 |
0.42 |
-0.05 |
-10.64% |
33,003 |
2025/04/25 |
|
IWM |
Put |
177.00 |
3.10 |
-1.15 |
-27.06% |
30,555 |
2025/05/16 |
|
QQQ |
Call |
443.00 |
1.83 |
1.24 |
+210.17% |
30,338 |
2025/04/22 |
|
QQQ |
Call |
441.00 |
3.00 |
2.17 |
+261.45% |
29,600 |
2025/04/22 |
|
NVDA |
Put |
95.00 |
1.05 |
-1.04 |
-49.76% |
28,715 |
2025/04/25 |
|
VIX |
Put |
18.50 |
0.09 |
0.00 |
- |
28,022 |
2025/05/21 |
|
QQQ |
Put |
440.00 |
1.27 |
-6.65 |
-83.96% |
27,769 |
2025/04/22 |
|
SLV |
Call |
33.00 |
0.30 |
0.04 |
+15.38% |
27,719 |
2025/05/23 |
|
SPY |
Put |
516.00 |
0.45 |
-4.65 |
-91.18% |
27,643 |
2025/04/22 |
|
TSLA |
Put |
230.00 |
10.10 |
-3.45 |
-25.46% |
27,205 |
2025/04/25 |
|
NVDA |
Put |
98.00 |
1.99 |
-1.46 |
-42.32% |
26,762 |
2025/04/25 |
|
QQQ |
Put |
441.00 |
1.61 |
-7.09 |
-81.49% |
26,747 |
2025/04/22 |
|
IWM |
Put |
176.00 |
2.80 |
-1.20 |
-30.00% |
26,335 |
2025/05/16 |
|
SPY |
Call |
519.00 |
5.24 |
3.61 |
+221.47% |
26,032 |
2025/04/22 |
|
TSLA |
Put |
200.00 |
2.53 |
-0.72 |
-22.15% |
25,713 |
2025/04/25 |
|
QQQ |
Call |
444.00 |
1.38 |
0.90 |
+187.50% |
25,134 |
2025/04/22 |
|
IWM |
Put |
174.00 |
2.38 |
-1.07 |
-31.01% |
25,103 |
2025/05/16 |
|
FXI |
Call |
34.00 |
0.90 |
0.24 |
+36.36% |
24,243 |
2025/05/16 |
|
QQQ |
Put |
435.00 |
0.42 |
-4.35 |
-91.19% |
24,231 |
2025/04/22 |
|
NVDA |
Call |
99.00 |
2.33 |
0.45 |
+23.94% |
23,225 |
2025/04/25 |
|
SPY |
Call |
534.00 |
0.08 |
-0.01 |
-11.11% |
23,107 |
2025/04/22 |
|
IBIT |
Call |
53.50 |
0.37 |
0.26 |
+236.36% |
21,823 |
2025/04/25 |
|
NVDA |
Call |
110.00 |
0.10 |
-0.04 |
-28.57% |
21,465 |
2025/04/25 |
|
NVDA |
Call |
98.00 |
2.90 |
0.52 |
+21.85% |
20,760 |
2025/04/25 |
|
IWM |
Put |
173.00 |
2.17 |
-0.97 |
-30.89% |
20,361 |
2025/05/16 |
|
QQQ |
Call |
447.00 |
0.55 |
0.29 |
+111.54% |
20,315 |
2025/04/22 |
|
HYG |
Put |
70.00 |
0.22 |
-0.03 |
-12.00% |
20,184 |
2025/06/20 |
|
SPY |
Call |
529.00 |
0.36 |
0.12 |
+50.00% |
20,118 |
2025/04/22 |
|
HYG |
Put |
75.00 |
1.37 |
-0.18 |
-11.61% |
20,069 |
2025/09/19 |
|
HYG |
Put |
75.00 |
0.71 |
-0.12 |
-14.46% |
20,052 |
2025/06/20 |
|
AMKR |
Put |
16.00 |
1.65 |
-0.20 |
-10.81% |
20,005 |
2025/06/20 |
|
HYG |
Put |
70.00 |
0.55 |
-0.05 |
-8.33% |
20,000 |
2025/09/19 |
|
AMKR |
Put |
14.00 |
1.33 |
-0.22 |
-14.19% |
20,000 |
2025/09/19 |
|
SPY |
Call |
525.00 |
3.20 |
1.80 |
+128.57% |
19,676 |
2025/04/23 |
|
PLUG |
Call |
1.00 |
0.21 |
0.06 |
+40.00% |
18,337 |
2025/12/19 |
|
IWM |
Call |
187.00 |
0.18 |
0.01 |
+5.88% |
18,242 |
2025/04/22 |
|
QQQ |
Call |
439.00 |
4.33 |
3.08 |
+246.40% |
17,803 |
2025/04/22 |
|
NVDA |
Put |
97.00 |
1.63 |
-1.31 |
-44.56% |
17,748 |
2025/04/25 |
|
MSTR |
Call |
350.00 |
8.45 |
6.53 |
+340.10% |
17,615 |
2025/04/25 |
|
SPY |
Put |
514.00 |
0.31 |
-3.69 |
-92.25% |
17,233 |
2025/04/22 |
|
QQQ |
Put |
439.00 |
1.00 |
-6.32 |
-86.34% |
17,170 |
2025/04/22 |
|
AAPL |
Call |
200.00 |
2.77 |
1.26 |
+83.44% |
17,135 |
2025/04/25 |
|
TLT |
Call |
88.00 |
0.14 |
-0.07 |
-33.33% |
17,056 |
2025/04/25 |
|
BITO |
Call |
19.50 |
0.52 |
0.32 |
+160.00% |
16,870 |
2025/04/25 |
|
QQQ |
Put |
430.00 |
0.14 |
-2.31 |
-94.29% |
16,852 |
2025/04/22 |
|
QQQ |
Call |
448.00 |
0.39 |
0.15 |
+62.50% |
16,319 |
2025/04/22 |
|
SPXW |
Call |
5,300.00 |
4.00 |
1.60 |
+66.67% |
16,260 |
2025/04/22 |
|
TSLA |
Call |
250.00 |
14.15 |
3.15 |
+28.64% |
16,026 |
2025/05/16 |
|
SPY |
Put |
493.00 |
5.68 |
-2.83 |
-33.25% |
15,667 |
2025/05/16 |
|
BITO |
Call |
20.50 |
0.13 |
0.09 |
+225.00% |
15,332 |
2025/04/25 |
|
GLD |
Call |
340.00 |
5.42 |
0.22 |
+4.23% |
15,313 |
2025/06/20 |
|
NVDA |
Call |
102.00 |
1.08 |
0.10 |
+10.20% |
15,286 |
2025/04/25 |
|
QQQ |
Put |
436.00 |
0.51 |
-4.80 |
-90.40% |
15,093 |
2025/04/22 |
|
QQQ |
Put |
442.00 |
1.99 |
-7.50 |
-79.03% |
15,063 |
2025/04/22 |
|
QQQ |
Call |
446.00 |
0.73 |
0.41 |
+128.12% |
14,954 |
2025/04/22 |
|
VIX |
Call |
30.00 |
2.59 |
-0.88 |
-25.36% |
14,950 |
2025/05/21 |
|
SPY |
Call |
523.00 |
4.20 |
2.34 |
+125.81% |
14,824 |
2025/04/23 |
|
NVDA |
Call |
103.00 |
0.78 |
0.00 |
- |
14,755 |
2025/04/25 |
|
IWM |
Put |
185.00 |
0.63 |
-2.40 |
-79.21% |
14,707 |
2025/04/22 |
|
TSLA |
Call |
250.00 |
6.65 |
2.47 |
+59.09% |
14,595 |
2025/04/25 |
|
TSLA |
Put |
205.00 |
3.15 |
-1.05 |
-25.00% |
14,450 |
2025/04/25 |
|
NVDA |
Put |
99.00 |
2.43 |
-1.47 |
-37.69% |
14,309 |
2025/04/25 |
|
NVDA |
Put |
120.00 |
22.72 |
-1.75 |
-7.15% |
14,258 |
2025/06/20 |
|
SPY |
Put |
500.00 |
0.04 |
-0.45 |
-91.84% |
14,126 |
2025/04/22 |
|
TSLA |
Call |
235.00 |
13.19 |
4.19 |
+46.56% |
14,016 |
2025/04/25 |
|
TQQQ |
Call |
44.00 |
2.19 |
0.85 |
+63.43% |
14,016 |
2025/04/25 |
|
SPY |
Put |
524.00 |
2.43 |
-8.29 |
-77.33% |
13,807 |
2025/04/22 |
|
SPXW |
Call |
5,250.00 |
21.00 |
14.30 |
+213.43% |
13,744 |
2025/04/22 |
|
IWM |
Call |
188.00 |
0.08 |
-0.04 |
-33.33% |
13,621 |
2025/04/22 |
|
HYG |
Put |
75.00 |
0.36 |
-0.09 |
-20.00% |
13,538 |
2025/05/16 |
|
HYG |
Put |
74.00 |
0.24 |
-0.07 |
-22.58% |
13,512 |
2025/05/16 |
|
SPY |
Put |
513.00 |
0.25 |
-3.26 |
-92.88% |
13,478 |
2025/04/22 |
|
QQQ |
Put |
430.00 |
4.49 |
-4.45 |
-49.78% |
13,346 |
2025/04/30 |
|
TSLA |
Put |
220.00 |
6.60 |
-2.38 |
-26.50% |
13,111 |
2025/04/25 |
|
SPY |
Put |
511.00 |
0.18 |
-2.55 |
-93.41% |
13,052 |
2025/04/22 |
|
NVDA |
Put |
55.00 |
0.01 |
0.00 |
- |
12,966 |
2025/04/25 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):