Die aktivsten Optionen heute

(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)

Aktien Call/Put Schlagen Preis Veränderung % Veränderung Volumen Ablaufdatum
fav-icon
SPY
Put
555.00
0.37
0.28
+311.11%
388.05K
2025/03/28
fav-icon
NVDA
Call
110.00
0.01
-2.15
-99.54%
313.66K
2025/03/28
fav-icon
SPY
Put
556.00
1.33
1.21
+1,008%
309.34K
2025/03/28
fav-icon
SPY
Put
557.00
2.28
2.13
+1,420%
274.77K
2025/03/28
fav-icon
SPY
Call
559.00
0.01
-8.41
-99.88%
242.70K
2025/03/28
fav-icon
SPY
Call
558.00
0.01
-9.79
-99.90%
238.19K
2025/03/28
fav-icon
SPY
Put
560.00
5.12
4.74
+1,247%
206.23K
2025/03/28
fav-icon
SPY
Call
561.00
0.01
-7.00
-99.86%
201.40K
2025/03/28
fav-icon
NVDA
Call
111.00
0.01
-1.53
-99.35%
196.95K
2025/03/28
fav-icon
QQQ
Put
470.00
2.19
2.06
+1,585%
184.48K
2025/03/28
fav-icon
TSLA
Put
265.00
1.50
-0.39
-20.63%
173.48K
2025/03/28
fav-icon
HYG
Put
78.00
0.38
0.10
+35.71%
164.83K
2025/04/17
fav-icon
QQQ
Put
469.00
1.17
1.07
+1,070%
148.04K
2025/03/28
fav-icon
HYG
Put
77.00
0.16
0.03
+23.08%
137.61K
2025/04/17
fav-icon
QQQ
Call
473.00
0.01
-9.29
-99.89%
125.35K
2025/03/28
fav-icon
QQQ
Call
475.00
0.01
-7.67
-99.87%
121.13K
2025/03/28
fav-icon
QQQ
Put
472.00
4.12
3.88
+1,617%
116.71K
2025/03/28
fav-icon
TSLA
Call
280.00
0.01
-2.16
-99.54%
114.36K
2025/03/28
fav-icon
SPY
Put
562.00
7.20
6.53
+974.63%
114.30K
2025/03/28
fav-icon
SPY
Put
564.00
9.08
7.95
+703.54%
111.91K
2025/03/28
fav-icon
SPY
Call
567.00
0.01
-2.61
-99.62%
109.57K
2025/03/28
fav-icon
NVDA
Call
113.00
0.01
-0.61
-98.39%
107.39K
2025/03/28
fav-icon
NVDA
Put
111.00
1.36
0.27
+24.77%
107.31K
2025/03/28
fav-icon
SPXW
Put
5,565.00
0.05
-0.60
-92.31%
106.39K
2025/03/28
fav-icon
QQQ
Put
471.00
3.16
2.98
+1,656%
105.89K
2025/03/28
fav-icon
SPY
Put
565.00
10.22
8.82
+630.00%
101.45K
2025/03/28
fav-icon
SPXW
Put
5,575.00
0.03
-0.82
-96.47%
100.34K
2025/03/28
fav-icon
NVDA
Call
115.00
1.07
-0.66
-38.15%
100.23K
2025/04/04
fav-icon
SPY
Put
550.00
0.01
-0.03
-75.00%
93,307
2025/03/28
fav-icon
TSLA
Put
250.00
0.01
-0.27
-96.43%
91,940
2025/03/28
fav-icon
QQQ
Call
480.00
0.01
-3.78
-99.74%
88,028
2025/03/28
fav-icon
QQQ
Call
474.00
0.01
-8.53
-99.88%
86,664
2025/03/28
fav-icon
SPXW
Put
5,600.00
20.13
18.38
+1,050%
82,937
2025/03/28
fav-icon
QQQ
Call
477.00
0.01
-5.86
-99.83%
79,646
2025/03/28
fav-icon
IWM
Put
193.00
2.00
1.00
+100.00%
75,971
2025/04/17
fav-icon
NVDA
Put
105.00
0.01
-0.07
-87.50%
74,401
2025/03/28
fav-icon
NVDA
Call
120.00
0.01
-0.03
-75.00%
71,572
2025/03/28
fav-icon
QQQ
Put
473.00
5.12
4.80
+1,500%
70,833
2025/03/28
fav-icon
QQQ
Call
479.00
0.01
-4.45
-99.78%
70,080
2025/03/28
fav-icon
SPY
Call
569.00
0.01
-1.61
-99.38%
66,856
2025/03/28
fav-icon
NVDA
Put
107.00
0.02
-0.15
-88.24%
66,159
2025/03/28
fav-icon
NVDA
Call
109.00
0.74
-2.10
-73.94%
65,674
2025/03/28
fav-icon
NVDA
Call
114.00
0.01
-0.33
-97.06%
64,084
2025/03/28
fav-icon
TSLA
Put
255.00
0.01
-0.56
-98.25%
61,314
2025/03/28
fav-icon
AAPL
Call
222.50
0.01
-2.08
-99.52%
61,034
2025/03/28
fav-icon
TSLA
Call
285.00
0.01
-1.12
-99.12%
59,671
2025/03/28
fav-icon
SPY
Put
550.00
1.63
1.29
+379.41%
56,506
2025/03/31
fav-icon
AAPL
Call
225.00
0.01
-0.79
-98.75%
54,558
2025/03/28
fav-icon
IWM
Put
195.00
2.65
1.34
+102.29%
53,957
2025/04/17
fav-icon
TSLA
Call
277.50
0.01
-2.89
-99.66%
53,234
2025/03/28
fav-icon
QQQ
Put
474.00
6.04
5.62
+1,338%
51,147
2025/03/28
fav-icon
TSLA
Call
290.00
0.01
-0.54
-98.18%
50,250
2025/03/28
fav-icon
SPY
Put
545.00
0.61
0.44
+258.82%
49,913
2025/03/31
fav-icon
AMZN
Call
200.00
0.01
-2.28
-99.56%
48,302
2025/03/28
fav-icon
NVDA
Put
105.00
1.40
0.25
+21.74%
46,519
2025/04/04
fav-icon
NVDA
Put
112.00
2.30
0.79
+52.32%
46,442
2025/03/28
fav-icon
NVDA
Call
120.00
0.31
-0.24
-43.64%
45,829
2025/04/04
fav-icon
TSLA
Put
257.50
0.01
-0.76
-98.70%
43,898
2025/03/28
fav-icon
NVDA
Put
115.00
5.35
1.50
+38.96%
40,346
2025/03/28
fav-icon
QQQ
Call
482.00
0.01
-2.56
-99.61%
39,899
2025/03/28
fav-icon
QQQ
Put
479.00
11.21
9.76
+673.10%
39,199
2025/03/28
fav-icon
SPXW
Put
5,595.00
15.25
13.80
+951.72%
39,172
2025/03/28
fav-icon
IWM
Put
195.00
4.51
1.65
+57.69%
38,219
2025/05/16
fav-icon
SPXW
Call
5,700.00
0.02
-22.08
-99.91%
38,150
2025/03/28
fav-icon
QQQ
Call
483.00
0.01
-2.04
-99.51%
37,853
2025/03/28
fav-icon
NVDA
Call
122.00
0.19
-0.16
-45.71%
36,896
2025/04/04
fav-icon
NVDA
Call
123.00
0.01
-0.01
-50.00%
36,741
2025/03/28
fav-icon
TSLA
Put
272.50
9.05
4.65
+105.68%
36,278
2025/03/28
fav-icon
PLTR
Put
85.00
0.01
-0.21
-95.45%
36,214
2025/03/28
fav-icon
SPY
Put
560.00
6.50
5.00
+333.33%
34,310
2025/03/31
fav-icon
SPY
Call
571.00
0.01
-0.89
-98.89%
32,304
2025/03/28
fav-icon
TSLA
Put
275.00
11.57
5.87
+102.98%
31,503
2025/03/28
fav-icon
SPY
Put
536.00
4.14
2.49
+150.91%
31,238
2025/04/17
fav-icon
AGNC
Put
9.00
0.25
0.08
+47.06%
30,781
2025/06/20
fav-icon
AMZN
Put
195.00
2.40
2.29
+2,082%
29,849
2025/03/28
fav-icon
SPY
Put
566.00
11.21
9.47
+544.25%
29,636
2025/03/28
fav-icon
QQQ
Call
485.00
0.01
-1.21
-99.18%
28,989
2025/03/28
fav-icon
AAPL
Call
227.50
0.01
-0.21
-95.45%
28,142
2025/03/28
fav-icon
PLTR
Call
90.00
0.01
-1.53
-99.35%
28,005
2025/03/28
fav-icon
HYG
Put
79.00
0.18
0.03
+20.00%
26,786
2025/03/28
fav-icon
SPY
Call
574.00
0.01
-0.30
-96.77%
26,688
2025/03/28
fav-icon
SPY
Put
537.00
8.04
3.35
+71.43%
26,218
2025/05/16
fav-icon
MSTR
Put
40.00
0.01
0.00
-
25,696
2025/04/04
fav-icon
SPY
Call
573.00
0.01
-0.43
-97.73%
25,569
2025/03/28
fav-icon
QQQ
Call
486.00
0.01
-0.91
-98.91%
23,661
2025/03/28
fav-icon
SMCI
Call
40.00
0.24
-0.11
-31.43%
23,169
2025/04/04
fav-icon
META
Put
585.00
7.90
7.26
+1,134%
21,338
2025/03/28
fav-icon
SPXW
Put
5,620.00
41.56
38.31
+1,179%
21,281
2025/03/28
fav-icon
TLT
Call
125.00
0.27
0.01
+3.85%
20,294
2026/01/16
fav-icon
PFE
Call
26.00
0.33
0.03
+10.00%
20,229
2025/04/17
fav-icon
IWM
Call
205.00
0.01
-1.04
-99.05%
18,704
2025/03/28
fav-icon
SPXW
Put
5,630.00
50.97
46.47
+1,033%
17,662
2025/03/28
fav-icon
SMCI
Call
36.50
0.83
-0.27
-24.55%
17,249
2025/04/04
fav-icon
AAPL
Call
232.50
0.16
-0.53
-76.81%
16,984
2025/04/04
fav-icon
NVDA
Call
131.00
0.01
0.00
-
16,390
2025/03/28
fav-icon
SPY
Put
539.00
4.60
2.57
+126.60%
16,383
2025/04/17
fav-icon
IWM
Put
195.00
0.15
0.09
+150.00%
9,690
2025/03/31
fav-icon
GLD
Call
395.00
0.93
-0.26
-21.85%
76
2026/01/16
fav-icon
WOLF
Put
2.00
0.07
-0.01
-12.50%
1
2025/06/20
Kapitalisierung:    |  Volumen (24h): 
Kapitalisierung:    |  Volumen (24h):