Die aktivsten Optionen heute

(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)

	Aktien	Call/Put	Schlagen	Preis	Veränderung	% Veränderung	Volumen	Ablaufdatum
	NVDA	Call	200.00	0.80	0.38	+90.48%	981.13K	2026/07/31
	SPY	Call	746.00	1.12	-0.08	-6.67%	701.07K	2026/07/31
	SPY	Call	745.00	1.93	0.28	+16.97%	599.37K	2026/07/31
	SPY	Call	747.00	0.30	-0.57	-65.52%	559.85K	2026/07/31
	SPY	Put	740.00	0.01	-1.28	-99.22%	476.74K	2026/07/31
	SPY	Call	744.00	3.25	1.09	+50.46%	474.63K	2026/07/31
	SPY	Put	742.00	0.01	-1.87	-99.47%	394.53K	2026/07/31
	SPY	Call	742.00	5.05	1.69	+50.30%	382.41K	2026/07/31
	SPCX	Call	330.00	0.30	0.02	+7.14%	381.59K	2026/08/07
	SPY	Put	741.00	0.01	-1.54	-99.35%	367.37K	2026/07/31
	SPY	Put	743.00	0.01	-2.27	-99.56%	338.88K	2026/07/31
	SPY	Put	746.00	0.03	-3.74	-99.20%	325.89K	2026/07/31
	SPY	Put	738.00	0.01	-0.88	-98.88%	309.79K	2026/07/31
	NVDA	Put	197.50	0.01	-3.34	-99.70%	308.77K	2026/07/31
	SPY	Call	749.00	0.01	-0.36	-97.30%	308.76K	2026/07/31
	NVDA	Call	197.50	3.50	2.56	+272.34%	305.14K	2026/07/31
	QQQ	Call	688.00	0.18	-3.15	-94.59%	305.03K	2026/07/31
	SPY	Put	525.00	0.86	-0.60	-41.10%	300.14K	2026/10/16
	SPY	Put	535.00	0.60	-0.25	-29.41%	300.06K	2026/09/30
	NVDA	Put	195.00	0.01	-1.86	-99.47%	296.13K	2026/07/31
	QQQ	Put	685.00	0.01	-3.74	-99.73%	282.11K	2026/07/31
	QQQ	Put	680.00	0.01	-2.14	-99.53%	259.67K	2026/07/31
	SPY	Call	750.00	0.01	-0.22	-95.65%	250.67K	2026/07/31
	SPY	Put	737.00	0.01	-0.72	-98.63%	230.01K	2026/07/31
	QQQ	Put	687.00	0.02	-4.58	-99.57%	205.81K	2026/07/31
	SPXW	Call	7,500.00	0.05	-6.55	-99.24%	204.81K	2026/07/31
	SPY	Put	747.00	0.30	-4.26	-93.42%	202.59K	2026/07/31
	TSLA	Put	305.00	0.01	-1.80	-99.45%	189.93K	2026/07/31
	QQQ	Put	689.00	1.19	-5.01	-80.81%	186.97K	2026/07/31
	SPY	Put	735.00	0.01	-0.47	-97.92%	177.03K	2026/07/31
	SPY	Put	736.00	0.01	-0.59	-98.33%	176.74K	2026/07/31
	TSLA	Call	315.00	0.01	-1.44	-99.31%	170.47K	2026/07/31
	QQQ	Put	690.00	2.01	-4.31	-68.20%	150.57K	2026/07/31
	SPY	Put	625.00	2.47	-0.33	-11.79%	150.09K	2026/10/16
	SPY	Put	435.00	0.19	-0.11	-36.67%	150.01K	2026/09/30
	SPY	Put	425.00	0.32	-0.06	-15.79%	150.00K	2026/10/16
	AMZN	Call	270.00	1.38	0.37	+36.63%	146.22K	2026/07/31
	IWM	Put	274.00	1.02	-0.10	-8.93%	130.44K	2026/08/21
	AAPL	Put	300.00	0.01	-0.20	-95.24%	124.07K	2026/07/31
	SPXW	Call	7,490.00	0.50	-9.10	-94.79%	119.59K	2026/07/31
	AMZN	Call	272.50	0.10	-0.66	-86.84%	115.05K	2026/07/31
	TSLA	Put	302.50	0.01	-1.13	-99.12%	113.61K	2026/07/31
	AAPL	Call	307.50	1.30	-24.72	-95.00%	105.91K	2026/07/31
	SPXW	Call	7,480.00	9.50	-4.10	-30.15%	105.54K	2026/07/31
	SPXW	Call	7,505.00	0.02	-5.40	-99.63%	105.08K	2026/07/31
	IWM	Put	290.00	0.01	-0.39	-97.50%	100.41K	2026/07/31
	QQQ	Put	660.00	1.75	-1.28	-42.24%	98,769	2026/08/07
	NVDA	Call	200.00	2.52	1.53	+154.55%	98,092	2026/08/03
	AAPL	Call	302.50	7.05	-24.01	-77.30%	94,851	2026/07/31
	SPY	Put	748.00	0.92	-4.14	-81.82%	93,465	2026/07/31
	SPXW	Put	7,400.00	0.03	-8.09	-99.63%	84,565	2026/07/31
	SPXW	Call	7,475.00	15.70	0.10	+0.64%	83,181	2026/07/31
	SPY	Call	739.00	8.09	2.59	+47.09%	80,901	2026/07/31
	SPY	Put	740.00	0.51	-1.71	-77.03%	80,640	2026/08/03
	QQQ	Call	683.00	4.82	1.87	+63.39%	79,391	2026/07/31
	QQQ	Call	700.00	0.01	-0.29	-96.67%	79,330	2026/07/31
	QQQ	Call	694.00	0.01	-1.04	-99.05%	76,384	2026/07/31
	IWM	Put	289.00	0.01	-0.25	-96.15%	72,927	2026/07/31
	QQQ	Put	679.00	0.01	-1.94	-99.49%	72,348	2026/07/31
	SPXW	Call	7,470.00	20.13	2.13	+11.83%	72,146	2026/07/31
	MSFT	Call	465.00	0.64	-0.34	-34.69%	69,502	2026/07/31
	SPY	Put	745.00	1.35	-2.75	-67.07%	68,926	2026/08/03
	AMZN	Call	265.00	6.38	4.83	+311.61%	68,145	2026/07/31
	NVDA	Call	195.00	5.95	3.97	+200.51%	66,190	2026/07/31
	SPXW	Put	7,480.00	0.03	-35.17	-99.91%	65,928	2026/07/31
	SPY	Call	748.00	1.56	0.21	+15.56%	65,380	2026/08/03
	NVDA	Call	210.00	1.18	0.62	+110.71%	65,052	2026/08/07
	SPY	Put	731.00	0.01	-0.21	-95.45%	65,015	2026/07/31
	QQQ	Call	696.00	0.01	-0.73	-98.65%	64,256	2026/07/31
	SPXW	Call	7,450.00	40.00	10.90	+37.46%	63,741	2026/07/31
	EWZ	Call	37.00	0.33	-0.02	-5.71%	63,240	2026/08/07
	AMZN	Put	270.00	0.02	-35.30	-99.94%	62,972	2026/07/31
	MSFT	Call	470.00	0.01	-0.48	-97.96%	60,879	2026/07/31
	SPY	Call	745.00	3.42	0.76	+28.57%	60,800	2026/08/03
	SPY	Call	746.00	2.85	0.68	+31.34%	59,094	2026/08/03
	AAPL	Put	297.50	0.03	-0.16	-84.21%	58,084	2026/07/31
	SPY	Put	735.00	0.20	-0.96	-82.76%	57,345	2026/08/03
	SPXW	Put	7,500.00	10.00	-39.00	-79.59%	56,954	2026/07/31
	QQQ	Call	682.00	5.81	-0.70	-10.75%	56,501	2026/07/31
	TSLA	Call	305.00	6.78	0.98	+16.90%	54,681	2026/07/31
	SPXW	Put	7,485.00	0.18	-37.92	-99.53%	54,620	2026/07/31
	QQQ	Call	690.00	2.70	-1.50	-35.71%	53,296	2026/08/03
	SPY	Call	752.00	0.28	-0.11	-28.21%	53,066	2026/08/03
	SPY	Call	749.00	1.10	0.04	+3.77%	52,565	2026/08/03
	SPXW	Put	7,490.00	1.15	-44.73	-97.49%	52,460	2026/07/31
	SPXW	Put	7,430.00	0.03	-14.47	-99.79%	52,277	2026/07/31
	SPY	Call	751.00	0.46	-0.12	-20.69%	49,709	2026/08/03
	SPXW	Put	7,420.00	0.03	-11.92	-99.75%	48,757	2026/07/31
	SPXW	Call	7,465.00	27.23	6.54	+31.61%	48,616	2026/07/31
	QQQ	Put	670.00	0.01	-0.54	-98.18%	47,570	2026/07/31
	SPY	Put	710.00	1.64	-0.83	-33.60%	47,444	2026/08/21
	SPXW	Call	7,525.00	0.05	-1.95	-97.50%	47,135	2026/07/31
	ETHA	Put	11.50	0.10	0.03	+42.86%	46,418	2026/08/21
	MU	Call	900.00	0.01	-14.37	-99.93%	45,818	2026/07/31
	AMZN	Call	280.00	0.01	-0.38	-97.44%	45,394	2026/07/31
	NVDA	Call	200.00	4.75	2.16	+83.40%	44,757	2026/08/07
	SPY	Call	753.00	0.16	-0.10	-38.46%	44,101	2026/08/03
	SPXW	Call	7,500.00	17.70	3.20	+22.07%	15,222	2026/08/03
	SPXW	Call	7,520.00	8.50	1.35	+18.88%	6,660	2026/08/03
	HTZ	Put	9.00	6.85	0.10	+1.48%	1	2026/08/21