Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
735.00 |
0.01 |
-1.50 |
-99.34% |
686.87K |
2026/05/07 |
|
SPY |
Call |
736.00 |
0.01 |
-1.04 |
-99.05% |
580.87K |
2026/05/07 |
|
SPY |
Put |
730.00 |
0.02 |
-0.63 |
-96.92% |
525.63K |
2026/05/07 |
|
SPY |
Call |
734.00 |
0.02 |
-2.04 |
-99.03% |
502.50K |
2026/05/07 |
|
SPY |
Put |
731.00 |
0.03 |
-0.76 |
-96.20% |
474.38K |
2026/05/07 |
|
SPY |
Call |
732.00 |
0.33 |
-3.18 |
-90.60% |
469.80K |
2026/05/07 |
|
SPY |
Put |
732.00 |
0.24 |
-0.76 |
-76.00% |
462.65K |
2026/05/07 |
|
SPY |
Put |
733.00 |
0.96 |
-0.29 |
-23.20% |
443.55K |
2026/05/07 |
|
SPY |
Call |
733.00 |
0.05 |
-2.62 |
-98.13% |
397.02K |
2026/05/07 |
|
SPY |
Call |
737.00 |
0.01 |
-0.70 |
-98.59% |
301.90K |
2026/05/07 |
|
QQQ |
Put |
695.00 |
0.10 |
-1.58 |
-94.05% |
299.22K |
2026/05/07 |
|
QQQ |
Put |
694.00 |
0.02 |
-1.38 |
-98.57% |
287.83K |
2026/05/07 |
|
QQQ |
Call |
696.00 |
0.15 |
-3.50 |
-95.89% |
268.55K |
2026/05/07 |
|
QQQ |
Call |
697.00 |
0.01 |
-2.95 |
-99.66% |
266.23K |
2026/05/07 |
|
QQQ |
Call |
695.00 |
0.66 |
-3.55 |
-84.32% |
262.40K |
2026/05/07 |
|
QQQ |
Call |
698.00 |
0.02 |
-2.41 |
-99.18% |
231.06K |
2026/05/07 |
|
QQQ |
Put |
696.00 |
0.53 |
-1.47 |
-73.50% |
220.11K |
2026/05/07 |
|
SPY |
Put |
728.00 |
0.01 |
-0.43 |
-97.73% |
218.83K |
2026/05/07 |
|
TSLA |
Call |
420.00 |
1.72 |
1.04 |
+152.94% |
177.27K |
2026/05/08 |
|
NVDA |
Call |
217.50 |
0.32 |
-0.03 |
-8.57% |
161.04K |
2026/05/08 |
|
NVDA |
Call |
220.00 |
0.14 |
-0.05 |
-26.32% |
151.61K |
2026/05/08 |
|
TSLA |
Call |
415.00 |
3.20 |
2.07 |
+183.19% |
151.07K |
2026/05/08 |
|
QQQ |
Put |
698.00 |
2.42 |
-0.42 |
-14.79% |
148.36K |
2026/05/07 |
|
QQQ |
Call |
702.00 |
0.01 |
-0.92 |
-98.92% |
139.66K |
2026/05/07 |
|
SPXW |
Put |
7,330.00 |
0.03 |
-6.97 |
-99.57% |
139.15K |
2026/05/07 |
|
QQQ |
Put |
700.00 |
4.63 |
0.58 |
+14.32% |
135.61K |
2026/05/07 |
|
AAPL |
Call |
295.00 |
0.11 |
-0.22 |
-66.67% |
134.99K |
2026/05/08 |
|
SPY |
Put |
736.00 |
4.06 |
1.49 |
+57.98% |
124.06K |
2026/05/07 |
|
SPY |
Call |
739.00 |
0.01 |
-0.30 |
-96.77% |
120.46K |
2026/05/07 |
|
SPXW |
Put |
7,325.00 |
0.03 |
-6.17 |
-99.52% |
118.56K |
2026/05/07 |
|
ET |
Call |
15.00 |
4.90 |
0.13 |
+2.73% |
117.33K |
2027/01/15 |
|
IWM |
Put |
284.00 |
1.49 |
1.11 |
+292.11% |
117.17K |
2026/05/07 |
|
HYG |
Put |
78.00 |
0.04 |
0.01 |
+33.33% |
116.21K |
2026/05/15 |
|
NVDA |
Put |
210.00 |
1.26 |
-2.64 |
-67.69% |
111.79K |
2026/05/08 |
|
QQQ |
Put |
690.00 |
0.01 |
-0.71 |
-98.61% |
111.55K |
2026/05/07 |
|
SPY |
Call |
730.00 |
2.12 |
-2.95 |
-58.19% |
109.69K |
2026/05/07 |
|
SPY |
Call |
735.00 |
0.83 |
-1.95 |
-70.14% |
108.15K |
2026/05/08 |
|
HYG |
Put |
78.00 |
0.40 |
0.08 |
+25.00% |
106.47K |
2026/07/17 |
|
SPXW |
Call |
7,340.00 |
0.03 |
-31.72 |
-99.91% |
104.37K |
2026/05/07 |
|
SPXW |
Call |
7,350.00 |
0.04 |
-29.92 |
-99.87% |
101.28K |
2026/05/07 |
|
SPY |
Call |
740.00 |
0.01 |
-0.20 |
-95.24% |
91,623 |
2026/05/07 |
|
IWM |
Call |
286.00 |
0.01 |
-1.58 |
-99.37% |
91,528 |
2026/05/07 |
|
TSLA |
Call |
412.50 |
4.25 |
2.75 |
+183.33% |
89,977 |
2026/05/08 |
|
QQQ |
Put |
691.00 |
0.02 |
-0.79 |
-97.53% |
89,421 |
2026/05/07 |
|
SPXW |
Call |
7,375.00 |
0.04 |
-13.86 |
-99.71% |
86,841 |
2026/05/07 |
|
SPY |
Put |
724.00 |
0.01 |
-0.19 |
-95.00% |
85,467 |
2026/05/07 |
|
HYG |
Put |
78.00 |
0.24 |
0.08 |
+50.00% |
83,011 |
2026/06/18 |
|
SPXW |
Put |
7,300.00 |
0.05 |
-3.65 |
-98.65% |
82,886 |
2026/05/07 |
|
ET |
Call |
19.00 |
0.87 |
0.04 |
+4.82% |
81,859 |
2026/05/15 |
|
SPXW |
Call |
7,370.00 |
0.03 |
-16.27 |
-99.82% |
80,304 |
2026/05/07 |
|
SPXW |
Call |
7,360.00 |
0.03 |
-22.34 |
-99.87% |
80,112 |
2026/05/07 |
|
NVDA |
Call |
225.00 |
0.94 |
0.19 |
+25.33% |
80,043 |
2026/05/15 |
|
SPXW |
Put |
7,350.00 |
12.50 |
1.59 |
+14.57% |
78,823 |
2026/05/07 |
|
TSLA |
Put |
405.00 |
1.86 |
-7.51 |
-80.15% |
77,579 |
2026/05/08 |
|
NVDA |
Call |
217.50 |
2.46 |
0.60 |
+32.26% |
77,097 |
2026/05/15 |
|
SPXW |
Put |
7,310.00 |
0.03 |
-4.59 |
-99.35% |
76,890 |
2026/05/07 |
|
VIX |
Put |
19.00 |
1.25 |
0.10 |
+8.70% |
76,306 |
2026/05/19 |
|
ET |
Call |
17.00 |
2.86 |
-0.09 |
-3.05% |
75,669 |
2026/06/18 |
|
IWM |
Put |
271.00 |
4.26 |
0.80 |
+23.12% |
75,216 |
2026/06/18 |
|
TSLA |
Put |
410.00 |
3.65 |
-9.50 |
-72.24% |
73,428 |
2026/05/08 |
|
TSLA |
Call |
425.00 |
0.91 |
0.51 |
+127.50% |
71,980 |
2026/05/08 |
|
TSLA |
Put |
400.00 |
0.87 |
-5.32 |
-85.95% |
71,414 |
2026/05/08 |
|
QQQ |
Call |
693.00 |
2.60 |
-3.14 |
-54.70% |
70,799 |
2026/05/07 |
|
NVDA |
Call |
215.00 |
3.35 |
0.89 |
+36.18% |
70,444 |
2026/05/15 |
|
QQQ |
Call |
703.00 |
0.01 |
-0.62 |
-98.41% |
69,342 |
2026/05/07 |
|
SPY |
Call |
732.00 |
2.15 |
-2.67 |
-55.39% |
68,418 |
2026/05/08 |
|
GLD |
Put |
400.00 |
5.92 |
0.02 |
+0.34% |
68,146 |
2026/07/17 |
|
SPXW |
Call |
7,390.00 |
0.03 |
-8.17 |
-99.63% |
66,260 |
2026/05/07 |
|
NVDA |
Put |
207.50 |
0.60 |
-1.94 |
-76.38% |
64,714 |
2026/05/08 |
|
QQQ |
Put |
645.00 |
0.02 |
-0.08 |
-80.00% |
63,070 |
2026/05/08 |
|
SPXW |
Call |
7,365.00 |
0.03 |
-19.24 |
-99.84% |
63,016 |
2026/05/07 |
|
SPXW |
Put |
7,345.00 |
7.80 |
-2.01 |
-20.49% |
62,350 |
2026/05/07 |
|
QQQ |
Put |
695.00 |
2.42 |
-0.61 |
-20.13% |
61,631 |
2026/05/08 |
|
NVDA |
Call |
210.00 |
5.70 |
1.45 |
+34.12% |
59,456 |
2026/05/15 |
|
TSLA |
Call |
407.50 |
6.90 |
4.44 |
+180.49% |
58,355 |
2026/05/08 |
|
C |
Call |
135.00 |
0.47 |
-0.28 |
-37.33% |
56,123 |
2026/05/15 |
|
DVN |
Call |
50.00 |
1.34 |
-0.35 |
-20.71% |
55,894 |
2026/07/17 |
|
MSFT |
Call |
430.00 |
0.52 |
0.17 |
+48.57% |
55,267 |
2026/05/08 |
|
FXI |
Call |
40.00 |
0.90 |
0.06 |
+7.14% |
55,039 |
2026/08/21 |
|
TSLA |
Call |
430.00 |
0.47 |
0.22 |
+88.00% |
54,131 |
2026/05/08 |
|
SPXW |
Put |
7,305.00 |
0.03 |
-4.10 |
-99.27% |
52,903 |
2026/05/07 |
|
SPY |
Call |
733.00 |
1.62 |
-1.94 |
-54.49% |
52,002 |
2026/05/08 |
|
IWM |
Call |
287.00 |
0.01 |
-1.01 |
-99.02% |
51,380 |
2026/05/07 |
|
NVDA |
Call |
215.00 |
1.51 |
0.37 |
+32.46% |
49,847 |
2026/05/11 |
|
SPY |
Call |
740.00 |
0.15 |
-0.64 |
-81.01% |
49,028 |
2026/05/08 |
|
QQQ |
Put |
694.00 |
2.02 |
-0.73 |
-26.55% |
48,849 |
2026/05/08 |
|
IWM |
Call |
283.00 |
0.02 |
-4.12 |
-99.52% |
48,374 |
2026/05/07 |
|
AAPL |
Call |
300.00 |
0.02 |
-0.08 |
-80.00% |
48,269 |
2026/05/08 |
|
NVDA |
Call |
210.00 |
10.03 |
1.58 |
+18.70% |
47,039 |
2026/05/22 |
|
GOOGL |
Call |
410.00 |
18.50 |
-0.50 |
-2.63% |
46,655 |
2026/07/17 |
|
SPY |
Call |
737.00 |
0.41 |
-1.34 |
-76.57% |
44,890 |
2026/05/08 |
|
SPY |
Call |
738.00 |
0.29 |
-1.10 |
-79.14% |
44,811 |
2026/05/08 |
|
SPY |
Put |
720.00 |
0.01 |
-0.10 |
-90.91% |
44,714 |
2026/05/07 |
|
AAPL |
Call |
300.00 |
0.60 |
-0.13 |
-17.81% |
43,814 |
2026/05/15 |
|
MSFT |
Call |
425.00 |
1.48 |
0.70 |
+89.74% |
42,984 |
2026/05/08 |
|
EEM |
Call |
67.50 |
0.66 |
-0.45 |
-40.54% |
42,727 |
2026/05/15 |
|
NVDA |
Call |
222.50 |
0.06 |
-0.04 |
-40.00% |
42,441 |
2026/05/08 |
|
HYG |
Put |
79.00 |
0.35 |
0.10 |
+40.00% |
42,113 |
2026/06/18 |
|
TSLA |
Call |
395.00 |
17.30 |
9.65 |
+126.14% |
40,028 |
2026/05/08 |
|
KRE |
Put |
65.00 |
1.34 |
-0.10 |
-6.94% |
39,525 |
2026/07/17 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):