Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
638.00 |
0.01 |
-1.65 |
-99.40% |
659.69K |
2025/08/11 |
|
SPY |
Call |
637.00 |
0.01 |
-2.29 |
-99.57% |
536.62K |
2025/08/11 |
|
SPY |
Put |
636.00 |
0.48 |
-0.26 |
-35.14% |
479.25K |
2025/08/11 |
|
QQQ |
Call |
575.00 |
0.01 |
-2.13 |
-99.53% |
297.24K |
2025/08/11 |
|
SPY |
Put |
635.00 |
0.02 |
-0.54 |
-96.43% |
280.73K |
2025/08/11 |
|
QQQ |
Call |
576.00 |
0.02 |
-1.58 |
-98.75% |
274.46K |
2025/08/11 |
|
SPY |
Call |
636.00 |
0.01 |
-3.02 |
-99.67% |
189.92K |
2025/08/11 |
|
SPY |
Put |
634.00 |
0.01 |
-0.43 |
-97.73% |
170.11K |
2025/08/11 |
|
QQQ |
Put |
573.00 |
0.40 |
-0.40 |
-50.00% |
166.03K |
2025/08/11 |
|
SPXW |
Call |
6,400.00 |
0.03 |
-14.67 |
-99.80% |
136.86K |
2025/08/11 |
|
XLP |
Put |
78.00 |
0.65 |
0.10 |
+18.18% |
127.32K |
2025/10/17 |
|
QQQ |
Call |
574.00 |
0.01 |
-2.79 |
-99.64% |
126.56K |
2025/08/11 |
|
SPXW |
Call |
6,390.00 |
0.05 |
-21.45 |
-99.77% |
119.88K |
2025/08/11 |
|
SPXW |
Call |
6,395.00 |
0.05 |
-18.20 |
-99.73% |
112.54K |
2025/08/11 |
|
SPXW |
Put |
6,375.00 |
0.85 |
-5.55 |
-86.72% |
110.97K |
2025/08/11 |
|
NVDA |
Put |
180.00 |
1.79 |
-0.18 |
-9.14% |
110.89K |
2025/08/15 |
|
AAPL |
Call |
230.00 |
1.86 |
-1.34 |
-41.88% |
110.34K |
2025/08/15 |
|
TSLA |
Call |
345.00 |
4.71 |
1.84 |
+64.11% |
105.52K |
2025/08/15 |
|
SPXW |
Put |
6,370.00 |
0.05 |
-5.34 |
-99.07% |
105.44K |
2025/08/11 |
|
SPXW |
Put |
6,385.00 |
11.60 |
2.90 |
+33.33% |
101.02K |
2025/08/11 |
|
IWM |
Put |
220.00 |
0.01 |
-0.57 |
-98.28% |
97,044 |
2025/08/11 |
|
TSLA |
Call |
340.00 |
6.75 |
2.70 |
+66.67% |
95,614 |
2025/08/15 |
|
SPXW |
Call |
6,405.00 |
0.03 |
-11.95 |
-99.75% |
94,991 |
2025/08/11 |
|
RGTI |
Call |
18.00 |
0.43 |
0.23 |
+115.00% |
92,966 |
2025/08/15 |
|
SPY |
Call |
641.00 |
0.01 |
-0.45 |
-97.83% |
91,940 |
2025/08/11 |
|
SPXW |
Call |
6,410.00 |
0.03 |
-9.93 |
-99.70% |
90,759 |
2025/08/11 |
|
SPXW |
Call |
6,385.00 |
0.05 |
-24.95 |
-99.80% |
88,832 |
2025/08/11 |
|
TSLA |
Put |
340.00 |
7.48 |
-6.62 |
-46.95% |
87,002 |
2025/08/15 |
|
AMD |
Call |
180.00 |
1.17 |
-0.41 |
-25.95% |
84,712 |
2025/08/15 |
|
IWM |
Call |
221.00 |
0.01 |
-0.89 |
-98.89% |
84,655 |
2025/08/11 |
|
AMD |
Call |
175.00 |
2.56 |
-0.55 |
-17.68% |
80,657 |
2025/08/15 |
|
SPY |
Put |
639.00 |
3.42 |
1.59 |
+86.89% |
79,307 |
2025/08/11 |
|
OPEN |
Call |
2.50 |
0.13 |
0.08 |
+160.00% |
78,523 |
2025/08/15 |
|
TSLA |
Call |
360.00 |
1.45 |
0.45 |
+45.00% |
77,549 |
2025/08/15 |
|
INTC |
Call |
22.00 |
0.24 |
0.17 |
+242.86% |
74,717 |
2025/08/15 |
|
RGTI |
Put |
14.50 |
0.39 |
-0.11 |
-22.00% |
70,729 |
2025/08/15 |
|
NVDA |
Put |
182.50 |
2.86 |
-0.05 |
-1.72% |
67,571 |
2025/08/15 |
|
TSLA |
Call |
342.50 |
5.70 |
2.30 |
+67.65% |
63,538 |
2025/08/15 |
|
SPY |
Put |
637.00 |
2.93 |
0.80 |
+37.56% |
61,100 |
2025/08/12 |
|
QQQ |
Call |
573.00 |
0.01 |
-3.39 |
-99.71% |
60,920 |
2025/08/11 |
|
SPXW |
Call |
6,420.00 |
0.03 |
-6.37 |
-99.53% |
59,120 |
2025/08/11 |
|
TLRY |
Call |
1.00 |
0.10 |
0.09 |
+900.00% |
56,821 |
2025/08/15 |
|
TSLA |
Put |
330.00 |
3.28 |
-4.57 |
-58.22% |
56,725 |
2025/08/15 |
|
NVDA |
Call |
187.50 |
0.80 |
-0.44 |
-35.48% |
55,737 |
2025/08/15 |
|
SPY |
Call |
635.00 |
0.66 |
-3.17 |
-82.77% |
54,932 |
2025/08/11 |
|
SPXW |
Call |
6,430.00 |
0.03 |
-3.82 |
-99.22% |
53,633 |
2025/08/11 |
|
AAPL |
Call |
227.50 |
2.96 |
-1.62 |
-35.37% |
51,680 |
2025/08/15 |
|
WYNN |
Call |
95.00 |
18.25 |
0.99 |
+5.74% |
47,034 |
2025/12/19 |
|
TSLA |
Put |
320.00 |
1.28 |
-2.40 |
-65.22% |
45,044 |
2025/08/15 |
|
IWM |
Put |
209.00 |
2.69 |
0.02 |
+0.75% |
44,768 |
2025/09/19 |
|
SPXW |
Put |
6,395.00 |
21.20 |
9.20 |
+76.67% |
43,916 |
2025/08/11 |
|
SPXW |
Put |
6,350.00 |
0.03 |
-3.02 |
-99.02% |
43,364 |
2025/08/11 |
|
VIX |
Call |
35.00 |
0.14 |
-0.01 |
-6.67% |
42,886 |
2025/08/20 |
|
BULL |
Put |
15.00 |
0.72 |
-0.03 |
-4.00% |
42,581 |
2025/08/15 |
|
TSLA |
Put |
342.50 |
8.80 |
-7.25 |
-45.17% |
41,149 |
2025/08/15 |
|
NVDA |
Put |
172.50 |
0.43 |
-0.15 |
-25.86% |
40,777 |
2025/08/15 |
|
TSLA |
Call |
355.00 |
2.19 |
0.77 |
+54.23% |
40,607 |
2025/08/15 |
|
IBIT |
Call |
69.00 |
0.44 |
0.20 |
+83.33% |
40,536 |
2025/08/15 |
|
INTC |
Call |
22.50 |
0.17 |
0.12 |
+240.00% |
39,522 |
2025/08/15 |
|
NVDA |
Call |
180.00 |
4.10 |
-0.75 |
-15.46% |
39,443 |
2025/08/15 |
|
BULL |
Put |
13.00 |
0.09 |
-0.02 |
-18.18% |
39,160 |
2025/08/15 |
|
KRE |
Call |
62.50 |
0.12 |
0.00 |
- |
38,477 |
2025/08/15 |
|
NVDA |
Put |
177.50 |
1.10 |
-0.21 |
-16.03% |
37,805 |
2025/08/15 |
|
RGTI |
Put |
13.50 |
0.17 |
-0.09 |
-34.62% |
37,628 |
2025/08/15 |
|
SPXW |
Put |
6,355.00 |
0.02 |
-3.73 |
-99.47% |
37,530 |
2025/08/11 |
|
IWM |
Call |
225.00 |
0.96 |
-0.21 |
-17.95% |
37,154 |
2025/08/15 |
|
QQQ |
Call |
575.00 |
1.28 |
-2.16 |
-62.79% |
36,763 |
2025/08/12 |
|
SPY |
Put |
632.00 |
1.11 |
0.17 |
+18.09% |
36,037 |
2025/08/12 |
|
WYNN |
Call |
80.00 |
28.25 |
2.50 |
+9.71% |
36,000 |
2025/09/19 |
|
INTC |
Put |
20.00 |
0.26 |
-0.20 |
-43.48% |
35,638 |
2025/08/15 |
|
ETHA |
Call |
35.00 |
0.80 |
0.17 |
+26.98% |
35,181 |
2025/08/22 |
|
AMD |
Call |
200.00 |
0.94 |
-0.10 |
-9.62% |
34,913 |
2025/08/29 |
|
SPY |
Put |
630.00 |
0.01 |
-0.17 |
-94.44% |
34,352 |
2025/08/11 |
|
IWM |
Put |
219.00 |
0.01 |
-0.28 |
-96.55% |
33,382 |
2025/08/11 |
|
AMD |
Put |
175.00 |
5.13 |
-0.02 |
-0.39% |
33,175 |
2025/08/15 |
|
HYG |
Put |
76.00 |
0.08 |
0.00 |
- |
33,079 |
2025/09/19 |
|
HYG |
Put |
80.00 |
0.45 |
0.05 |
+12.50% |
32,965 |
2025/09/19 |
|
SPY |
Call |
636.00 |
2.05 |
-2.13 |
-50.96% |
32,754 |
2025/08/12 |
|
MPW |
Put |
3.50 |
0.09 |
0.01 |
+12.50% |
32,538 |
2025/09/19 |
|
AAPL |
Call |
240.00 |
0.21 |
-0.43 |
-67.19% |
32,464 |
2025/08/15 |
|
SPY |
Put |
631.00 |
0.91 |
0.12 |
+15.19% |
31,799 |
2025/08/12 |
|
AMC |
Call |
3.00 |
0.16 |
-0.05 |
-23.81% |
31,733 |
2025/08/15 |
|
SPY |
Put |
634.00 |
1.64 |
0.34 |
+26.15% |
31,354 |
2025/08/12 |
|
XLF |
Put |
50.00 |
0.45 |
-0.01 |
-2.17% |
31,242 |
2025/09/19 |
|
QQQ |
Call |
579.00 |
0.01 |
-0.50 |
-98.04% |
30,366 |
2025/08/11 |
|
QQQ |
Call |
572.00 |
0.56 |
-3.71 |
-86.89% |
30,040 |
2025/08/11 |
|
U |
Put |
28.00 |
0.04 |
-0.01 |
-20.00% |
29,978 |
2025/08/15 |
|
TSLA |
Call |
330.00 |
12.60 |
4.85 |
+62.58% |
29,676 |
2025/08/15 |
|
BBAI |
Put |
7.00 |
0.68 |
0.07 |
+11.48% |
28,282 |
2025/08/15 |
|
SPXW |
Put |
6,345.00 |
0.05 |
-2.75 |
-98.21% |
28,131 |
2025/08/11 |
|
QQQ |
Put |
570.00 |
1.46 |
0.28 |
+23.73% |
27,660 |
2025/08/12 |
|
ETHA |
Call |
33.00 |
0.69 |
0.15 |
+27.78% |
27,281 |
2025/08/15 |
|
PSKY |
Put |
17.50 |
7.36 |
1.47 |
+24.96% |
27,133 |
2026/01/16 |
|
VIX |
Call |
17.00 |
0.89 |
0.00 |
- |
27,044 |
2025/08/20 |
|
SMH |
Put |
262.50 |
1.85 |
-0.34 |
-15.53% |
26,896 |
2025/09/12 |
|
NVDA |
Call |
185.00 |
2.98 |
-0.57 |
-16.06% |
26,753 |
2025/08/22 |
|
QQQ |
Put |
564.00 |
0.02 |
-0.10 |
-83.33% |
12,605 |
2025/08/11 |
|
XLP |
Put |
75.00 |
0.68 |
0.03 |
+4.62% |
5,561 |
2025/10/17 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):