Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
646.00 |
0.01 |
-3.77 |
-99.74% |
376.77K |
2025/08/29 |
|
SPY |
Call |
644.00 |
1.00 |
-4.59 |
-82.11% |
351.20K |
2025/08/29 |
|
QQQ |
Call |
570.00 |
0.25 |
-7.26 |
-96.67% |
295.23K |
2025/08/29 |
|
NVDA |
Call |
177.50 |
0.01 |
-3.24 |
-99.69% |
274.80K |
2025/08/29 |
|
QQQ |
Put |
570.00 |
0.16 |
-0.15 |
-48.39% |
264.88K |
2025/08/29 |
|
NVDA |
Put |
172.50 |
0.01 |
-0.14 |
-93.33% |
249.59K |
2025/08/29 |
|
NVDA |
Put |
175.00 |
0.85 |
0.58 |
+214.81% |
234.48K |
2025/08/29 |
|
QQQ |
Call |
571.00 |
0.01 |
-6.83 |
-99.85% |
224.12K |
2025/08/29 |
|
NVDA |
Call |
180.00 |
0.01 |
-1.58 |
-99.37% |
217.27K |
2025/08/29 |
|
SPY |
Put |
642.00 |
0.01 |
-0.23 |
-95.83% |
193.74K |
2025/08/29 |
|
TSLA |
Call |
340.00 |
0.01 |
-7.16 |
-99.86% |
180.12K |
2025/08/29 |
|
SPY |
Put |
640.00 |
0.02 |
-0.17 |
-89.47% |
178.36K |
2025/08/29 |
|
QQQ |
Call |
572.00 |
0.01 |
-5.67 |
-99.82% |
175.80K |
2025/08/29 |
|
TSLA |
Call |
335.00 |
0.01 |
-11.46 |
-99.91% |
171.20K |
2025/08/29 |
|
VIX |
Call |
31.00 |
0.95 |
0.10 |
+11.76% |
163.71K |
2025/10/22 |
|
NVDA |
Call |
180.00 |
1.01 |
-2.34 |
-69.85% |
161.68K |
2025/09/05 |
|
OPEN |
Call |
4.50 |
0.01 |
-0.15 |
-93.75% |
153.77K |
2025/08/29 |
|
SPY |
Put |
646.00 |
1.01 |
0.48 |
+90.57% |
136.01K |
2025/08/29 |
|
QQQ |
Call |
573.00 |
0.01 |
-4.77 |
-99.79% |
134.09K |
2025/08/29 |
|
QQQ |
Call |
574.00 |
0.01 |
-3.84 |
-99.74% |
122.52K |
2025/08/29 |
|
QQQ |
Call |
575.00 |
0.01 |
-3.09 |
-99.68% |
122.44K |
2025/08/29 |
|
OPEN |
Call |
5.00 |
0.01 |
-0.06 |
-85.71% |
120.98K |
2025/08/29 |
|
NVDA |
Call |
180.00 |
11.30 |
-3.37 |
-22.97% |
114.08K |
2025/11/21 |
|
SPY |
Put |
575.00 |
7.28 |
0.61 |
+9.15% |
109.14K |
2026/01/16 |
|
NVDA |
Call |
172.50 |
1.54 |
-6.51 |
-80.87% |
107.64K |
2025/08/29 |
|
SPY |
Put |
641.00 |
0.01 |
-0.21 |
-95.45% |
107.13K |
2025/08/29 |
|
QQQ |
Put |
568.00 |
0.02 |
-0.19 |
-90.48% |
103.72K |
2025/08/29 |
|
SPY |
Put |
647.00 |
2.05 |
1.37 |
+201.47% |
102.20K |
2025/08/29 |
|
SPXW |
Call |
6,470.00 |
0.03 |
-39.94 |
-99.92% |
100.11K |
2025/08/29 |
|
QQQ |
Put |
571.00 |
1.03 |
0.65 |
+171.05% |
98,155 |
2025/08/29 |
|
SPXW |
Call |
6,500.00 |
0.05 |
-16.07 |
-99.69% |
97,477 |
2025/08/29 |
|
GLD |
Call |
320.00 |
4.20 |
1.23 |
+41.41% |
96,436 |
2025/09/19 |
|
SPXW |
Put |
6,455.00 |
0.05 |
-3.08 |
-98.40% |
92,384 |
2025/08/29 |
|
SPXW |
Put |
6,445.00 |
0.05 |
-2.60 |
-98.11% |
87,388 |
2025/08/29 |
|
TSLA |
Put |
337.50 |
3.73 |
3.11 |
+501.61% |
86,365 |
2025/08/29 |
|
SPXW |
Put |
6,435.00 |
0.05 |
-2.15 |
-97.73% |
85,309 |
2025/08/29 |
|
SPXW |
Call |
6,475.00 |
0.03 |
-35.72 |
-99.92% |
83,229 |
2025/08/29 |
|
QQQ |
Call |
569.00 |
1.08 |
-7.68 |
-87.67% |
82,564 |
2025/08/29 |
|
SPXW |
Put |
6,440.00 |
0.05 |
-2.31 |
-97.88% |
81,726 |
2025/08/29 |
|
AAPL |
Call |
235.00 |
0.04 |
-0.63 |
-94.03% |
81,698 |
2025/08/29 |
|
VIX |
Call |
47.50 |
0.98 |
0.07 |
+7.69% |
80,000 |
2026/02/18 |
|
SPXW |
Put |
6,430.00 |
0.03 |
-1.97 |
-98.50% |
79,439 |
2025/08/29 |
|
NVDA |
Call |
177.50 |
1.70 |
-3.10 |
-64.58% |
79,289 |
2025/09/05 |
|
SPY |
Call |
644.00 |
2.32 |
-3.69 |
-61.40% |
75,885 |
2025/09/02 |
|
SPXW |
Call |
6,485.00 |
0.03 |
-27.13 |
-99.89% |
73,533 |
2025/08/29 |
|
QQQ |
Put |
573.00 |
2.94 |
2.38 |
+425.00% |
73,253 |
2025/08/29 |
|
SPY |
Put |
644.00 |
1.21 |
0.52 |
+75.36% |
72,971 |
2025/09/02 |
|
TSLA |
Call |
332.50 |
1.40 |
-12.50 |
-89.93% |
71,208 |
2025/08/29 |
|
GOOGL |
Call |
215.00 |
0.14 |
-0.81 |
-85.26% |
69,729 |
2025/08/29 |
|
BABA |
Call |
135.00 |
0.17 |
-0.06 |
-26.09% |
66,978 |
2025/08/29 |
|
NVDA |
Put |
170.00 |
1.55 |
0.99 |
+176.79% |
65,894 |
2025/09/05 |
|
TSLA |
Call |
355.00 |
0.01 |
-0.62 |
-98.41% |
64,403 |
2025/08/29 |
|
OPEN |
Call |
5.00 |
0.26 |
-0.02 |
-7.14% |
64,349 |
2025/09/05 |
|
EH |
Call |
25.00 |
2.00 |
0.00 |
- |
64,337 |
2027/01/15 |
|
SQQQ |
Call |
18.00 |
0.03 |
0.01 |
+50.00% |
64,100 |
2025/08/29 |
|
SPXW |
Call |
6,490.00 |
0.03 |
-23.26 |
-99.87% |
63,452 |
2025/08/29 |
|
NVDA |
Call |
185.00 |
0.01 |
-0.19 |
-95.00% |
62,468 |
2025/08/29 |
|
OPEN |
Put |
4.50 |
0.05 |
-0.35 |
-87.50% |
62,289 |
2025/08/29 |
|
BULL |
Call |
15.00 |
0.15 |
-0.65 |
-81.25% |
62,039 |
2025/09/05 |
|
QQQ |
Put |
567.00 |
0.02 |
-0.17 |
-89.47% |
61,527 |
2025/08/29 |
|
GLD |
Call |
330.00 |
1.42 |
0.57 |
+67.06% |
60,800 |
2025/09/19 |
|
TSLA |
Call |
342.50 |
0.01 |
-5.24 |
-99.81% |
60,328 |
2025/08/29 |
|
XLF |
Put |
51.00 |
0.12 |
-0.01 |
-7.69% |
60,024 |
2025/09/19 |
|
AAPL |
Put |
230.00 |
0.04 |
-0.57 |
-93.44% |
57,760 |
2025/08/29 |
|
TSLA |
Call |
600.00 |
0.01 |
0.00 |
- |
56,644 |
2025/09/05 |
|
NKE |
Call |
60.00 |
17.35 |
-1.15 |
-6.22% |
56,274 |
2025/09/19 |
|
EH |
Call |
10.00 |
7.50 |
-0.50 |
-6.25% |
56,168 |
2027/01/15 |
|
SPY |
Put |
645.00 |
1.57 |
0.74 |
+89.16% |
56,090 |
2025/09/02 |
|
AI |
Call |
18.00 |
0.43 |
-0.18 |
-29.51% |
55,471 |
2025/09/05 |
|
NVDA |
Put |
175.00 |
3.45 |
2.15 |
+165.38% |
54,425 |
2025/09/05 |
|
SPY |
Put |
639.00 |
0.02 |
-0.15 |
-88.24% |
53,835 |
2025/08/29 |
|
BULL |
Put |
12.50 |
0.13 |
-0.03 |
-18.75% |
53,717 |
2025/09/05 |
|
IWM |
Put |
234.00 |
0.01 |
-0.27 |
-96.43% |
52,624 |
2025/08/29 |
|
SPY |
Put |
600.00 |
0.97 |
0.23 |
+31.08% |
51,739 |
2025/09/19 |
|
SMH |
Put |
205.00 |
0.04 |
0.00 |
- |
50,611 |
2025/09/05 |
|
TSM |
Call |
220.00 |
23.00 |
-4.92 |
-17.62% |
50,083 |
2025/11/21 |
|
TSLA |
Call |
350.00 |
1.81 |
-4.29 |
-70.33% |
49,869 |
2025/09/05 |
|
TLT |
Call |
87.00 |
0.24 |
-0.36 |
-60.00% |
49,545 |
2025/09/05 |
|
OPEN |
Put |
4.00 |
0.01 |
-0.07 |
-87.50% |
49,362 |
2025/08/29 |
|
TSLA |
Put |
342.50 |
8.70 |
7.02 |
+417.86% |
47,345 |
2025/08/29 |
|
AMD |
Put |
162.50 |
0.02 |
-0.17 |
-89.47% |
45,765 |
2025/08/29 |
|
NVDA |
Call |
190.00 |
0.01 |
-0.06 |
-85.71% |
43,976 |
2025/08/29 |
|
SPY |
Put |
648.00 |
3.13 |
2.22 |
+243.96% |
43,677 |
2025/08/29 |
|
AMD |
Call |
165.00 |
0.01 |
-4.14 |
-99.76% |
43,561 |
2025/08/29 |
|
HYG |
Put |
80.00 |
0.41 |
0.09 |
+28.12% |
43,503 |
2025/10/17 |
|
QQQ |
Put |
570.00 |
2.10 |
1.34 |
+176.32% |
43,415 |
2025/09/02 |
|
TLT |
Call |
87.00 |
0.01 |
-0.38 |
-97.44% |
43,213 |
2025/08/29 |
|
QQQ |
Call |
573.00 |
3.31 |
-4.23 |
-56.10% |
43,114 |
2025/09/05 |
|
SNAP |
Call |
7.50 |
0.05 |
0.00 |
- |
41,525 |
2025/09/05 |
|
NVDA |
Put |
180.00 |
5.85 |
4.45 |
+317.86% |
40,539 |
2025/08/29 |
|
SPY |
Call |
652.00 |
0.01 |
-0.31 |
-96.88% |
40,171 |
2025/08/29 |
|
SPY |
Put |
638.00 |
0.01 |
-0.15 |
-93.75% |
39,713 |
2025/08/29 |
|
TSLA |
Call |
340.00 |
4.35 |
-7.00 |
-61.67% |
39,650 |
2025/09/05 |
|
AMZN |
Call |
230.00 |
0.01 |
-2.26 |
-99.56% |
39,637 |
2025/08/29 |
|
SPY |
Call |
650.00 |
0.11 |
-1.48 |
-93.08% |
39,537 |
2025/09/02 |
|
TSLA |
Call |
360.00 |
0.01 |
-0.22 |
-95.65% |
39,536 |
2025/08/29 |
|
AFRM |
Call |
100.00 |
0.01 |
-0.43 |
-97.73% |
38,938 |
2025/08/29 |
|
HYG |
Call |
80.50 |
0.40 |
-0.12 |
-23.08% |
37,130 |
2025/09/05 |
|
SPY |
Put |
620.00 |
2.20 |
0.61 |
+38.36% |
13,541 |
2025/09/19 |
|
SLV |
Call |
36.00 |
0.70 |
0.25 |
+55.56% |
9,561 |
2025/09/12 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):