Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
686.00 |
2.45 |
-0.45 |
-15.52% |
430.17K |
2025/12/11 |
|
SPY |
Call |
687.00 |
1.51 |
-0.74 |
-32.89% |
384.33K |
2025/12/11 |
|
SPY |
Call |
688.00 |
0.97 |
-0.75 |
-43.60% |
360.40K |
2025/12/11 |
|
SPY |
Put |
685.00 |
0.20 |
-0.97 |
-82.91% |
340.61K |
2025/12/11 |
|
SPY |
Call |
685.00 |
3.35 |
-0.26 |
-7.20% |
313.29K |
2025/12/11 |
|
SPY |
Put |
684.00 |
0.15 |
-0.77 |
-83.70% |
268.09K |
2025/12/11 |
|
SPY |
Call |
689.00 |
0.43 |
-0.83 |
-65.87% |
255.91K |
2025/12/11 |
|
SPY |
Put |
686.00 |
0.31 |
-1.17 |
-79.05% |
243.48K |
2025/12/11 |
|
SPY |
Put |
683.00 |
0.11 |
-0.59 |
-84.29% |
218.77K |
2025/12/11 |
|
QQQ |
Call |
623.00 |
1.95 |
-3.25 |
-62.50% |
214.87K |
2025/12/11 |
|
QQQ |
Call |
622.00 |
2.50 |
-3.50 |
-58.33% |
188.64K |
2025/12/11 |
|
SPY |
Put |
687.00 |
0.55 |
-1.31 |
-70.43% |
181.31K |
2025/12/11 |
|
NVDA |
Call |
180.00 |
1.67 |
-3.13 |
-65.21% |
169.93K |
2025/12/12 |
|
QQQ |
Put |
620.00 |
0.26 |
-0.31 |
-54.39% |
166.14K |
2025/12/11 |
|
QQQ |
Call |
624.00 |
1.19 |
-3.45 |
-74.35% |
146.54K |
2025/12/11 |
|
SPY |
Put |
682.00 |
0.07 |
-0.48 |
-87.27% |
143.77K |
2025/12/11 |
|
QQQ |
Call |
625.00 |
0.85 |
-3.10 |
-78.48% |
140.07K |
2025/12/11 |
|
CMCSA |
Put |
26.00 |
0.18 |
0.03 |
+20.00% |
136.79K |
2025/12/26 |
|
SPY |
Call |
690.00 |
0.22 |
-0.66 |
-75.00% |
136.47K |
2025/12/11 |
|
QQQ |
Put |
622.00 |
0.56 |
-0.32 |
-36.36% |
136.14K |
2025/12/11 |
|
SPY |
Call |
684.00 |
4.09 |
-0.24 |
-5.54% |
132.86K |
2025/12/11 |
|
QQQ |
Put |
621.00 |
0.38 |
-0.32 |
-45.71% |
132.69K |
2025/12/11 |
|
QQQ |
Call |
621.00 |
3.26 |
-4.86 |
-59.85% |
128.26K |
2025/12/11 |
|
CMCSA |
Call |
28.00 |
0.40 |
-0.14 |
-25.93% |
123.24K |
2025/12/26 |
|
SPY |
Put |
680.00 |
0.04 |
-0.29 |
-87.88% |
118.05K |
2025/12/11 |
|
IWM |
Call |
256.00 |
1.51 |
0.61 |
+67.78% |
117.00K |
2025/12/11 |
|
QQQ |
Put |
619.00 |
0.20 |
-0.27 |
-57.45% |
113.44K |
2025/12/11 |
|
QQQ |
Put |
618.00 |
0.17 |
-0.21 |
-55.26% |
108.45K |
2025/12/11 |
|
SPXW |
Call |
6,900.00 |
2.90 |
-8.78 |
-75.17% |
108.24K |
2025/12/11 |
|
IWM |
Call |
257.00 |
0.66 |
0.11 |
+20.00% |
107.31K |
2025/12/11 |
|
QQQ |
Call |
620.00 |
4.16 |
-3.54 |
-45.97% |
107.19K |
2025/12/11 |
|
NVDA |
Call |
182.50 |
0.72 |
-2.38 |
-76.77% |
96,774 |
2025/12/12 |
|
SPY |
Put |
681.00 |
0.06 |
-0.36 |
-85.71% |
96,512 |
2025/12/11 |
|
QQQ |
Call |
626.00 |
0.50 |
-2.85 |
-85.07% |
94,026 |
2025/12/11 |
|
QQQ |
Put |
623.00 |
0.83 |
-0.25 |
-23.15% |
92,535 |
2025/12/11 |
|
NVDA |
Put |
177.50 |
0.92 |
0.37 |
+67.27% |
88,460 |
2025/12/12 |
|
FISV |
Put |
65.00 |
1.66 |
-0.61 |
-26.87% |
87,250 |
2026/01/16 |
|
SPY |
Put |
688.00 |
0.82 |
-1.48 |
-64.35% |
86,116 |
2025/12/11 |
|
NVDA |
Call |
185.00 |
0.28 |
-1.50 |
-84.27% |
84,206 |
2025/12/12 |
|
NVDA |
Call |
190.00 |
0.05 |
-0.37 |
-88.10% |
83,039 |
2025/12/12 |
|
NVDA |
Put |
175.00 |
0.40 |
0.12 |
+42.86% |
82,903 |
2025/12/12 |
|
SPXW |
Call |
6,890.00 |
7.80 |
-8.70 |
-52.73% |
82,487 |
2025/12/11 |
|
SPY |
Call |
691.00 |
0.09 |
-0.49 |
-84.48% |
82,435 |
2025/12/11 |
|
SPY |
Call |
683.00 |
5.21 |
0.10 |
+1.96% |
80,561 |
2025/12/11 |
|
SPY |
Put |
685.00 |
0.86 |
-0.93 |
-51.96% |
80,322 |
2025/12/12 |
|
AAPL |
Call |
280.00 |
0.59 |
-0.59 |
-50.00% |
76,375 |
2025/12/12 |
|
QQQ |
Put |
617.00 |
0.13 |
-0.18 |
-58.06% |
74,888 |
2025/12/11 |
|
SPY |
Put |
678.00 |
0.03 |
-0.17 |
-85.00% |
70,336 |
2025/12/11 |
|
SPY |
Call |
685.00 |
4.22 |
-0.23 |
-5.17% |
69,705 |
2025/12/12 |
|
TSLA |
Call |
450.00 |
3.03 |
-3.92 |
-56.40% |
69,656 |
2025/12/12 |
|
SPY |
Call |
686.00 |
3.32 |
-0.39 |
-10.51% |
69,561 |
2025/12/12 |
|
QQQ |
Call |
630.00 |
3.89 |
-2.16 |
-35.70% |
68,974 |
2025/12/19 |
|
QQQ |
Put |
616.00 |
0.11 |
-0.15 |
-57.69% |
68,351 |
2025/12/11 |
|
TSLA |
Call |
445.00 |
5.45 |
-4.50 |
-45.23% |
67,594 |
2025/12/12 |
|
SPY |
Put |
684.00 |
0.69 |
-0.83 |
-54.61% |
67,080 |
2025/12/12 |
|
SPY |
Call |
687.00 |
2.76 |
-0.39 |
-12.38% |
65,912 |
2025/12/12 |
|
NVDA |
Call |
177.50 |
3.20 |
-3.60 |
-52.94% |
65,146 |
2025/12/12 |
|
SPY |
Put |
679.00 |
0.05 |
-0.21 |
-80.77% |
62,259 |
2025/12/11 |
|
SPY |
Call |
692.00 |
0.03 |
-0.34 |
-91.89% |
61,745 |
2025/12/11 |
|
SPXW |
Call |
6,895.00 |
5.00 |
-8.93 |
-64.11% |
61,480 |
2025/12/11 |
|
SPXW |
Call |
6,880.00 |
15.10 |
-6.70 |
-30.73% |
61,016 |
2025/12/11 |
|
SPXW |
Call |
6,885.00 |
9.70 |
-9.60 |
-49.74% |
59,375 |
2025/12/11 |
|
SPY |
Call |
688.00 |
2.14 |
-0.44 |
-17.05% |
58,756 |
2025/12/12 |
|
SPXW |
Put |
6,850.00 |
0.45 |
-7.23 |
-94.14% |
58,267 |
2025/12/11 |
|
TSLA |
Put |
440.00 |
1.99 |
-0.21 |
-9.55% |
58,059 |
2025/12/12 |
|
IWM |
Put |
255.00 |
0.03 |
-1.08 |
-97.30% |
55,964 |
2025/12/11 |
|
ORCL |
Call |
200.00 |
1.35 |
-24.71 |
-94.82% |
55,738 |
2025/12/12 |
|
SPXW |
Put |
6,860.00 |
0.65 |
-9.35 |
-93.50% |
55,174 |
2025/12/11 |
|
SPXW |
Call |
6,875.00 |
19.60 |
-5.90 |
-23.14% |
53,754 |
2025/12/11 |
|
NVDA |
Call |
180.00 |
3.95 |
-2.90 |
-42.34% |
53,118 |
2025/12/19 |
|
SPY |
Put |
680.00 |
0.27 |
-0.47 |
-63.51% |
53,105 |
2025/12/12 |
|
ORCL |
Call |
195.00 |
3.15 |
-27.35 |
-89.67% |
53,103 |
2025/12/12 |
|
SPY |
Call |
690.00 |
1.07 |
-0.56 |
-34.36% |
51,917 |
2025/12/12 |
|
IWM |
Call |
258.00 |
0.17 |
-0.15 |
-46.88% |
51,333 |
2025/12/11 |
|
SPXW |
Call |
6,905.00 |
1.60 |
-8.01 |
-83.35% |
51,109 |
2025/12/11 |
|
SPXW |
Call |
6,870.00 |
24.00 |
-4.45 |
-15.64% |
50,455 |
2025/12/11 |
|
HYG |
Put |
77.00 |
0.30 |
-0.04 |
-11.76% |
50,021 |
2026/03/20 |
|
HYG |
Put |
73.00 |
0.11 |
-0.02 |
-15.38% |
50,000 |
2026/03/20 |
|
SPXW |
Call |
6,910.00 |
0.85 |
-7.05 |
-89.24% |
49,259 |
2025/12/11 |
|
NVDA |
Put |
180.00 |
1.94 |
0.91 |
+88.35% |
48,422 |
2025/12/12 |
|
QQQ |
Put |
615.00 |
0.08 |
-0.15 |
-65.22% |
47,614 |
2025/12/11 |
|
TSLA |
Put |
445.00 |
3.57 |
0.07 |
+2.00% |
47,581 |
2025/12/12 |
|
SLV |
Call |
57.00 |
2.30 |
1.08 |
+88.52% |
47,325 |
2025/12/19 |
|
FISV |
Call |
70.00 |
2.70 |
0.75 |
+38.46% |
47,152 |
2026/01/16 |
|
SPY |
Put |
686.00 |
1.11 |
-1.02 |
-47.89% |
46,710 |
2025/12/12 |
|
QQQ |
Call |
655.00 |
0.10 |
-0.16 |
-61.54% |
46,531 |
2025/12/19 |
|
QQQ |
Call |
627.00 |
0.23 |
-2.52 |
-91.64% |
46,424 |
2025/12/11 |
|
SPXW |
Put |
6,870.00 |
1.25 |
-11.70 |
-90.35% |
46,112 |
2025/12/11 |
|
NVDA |
Call |
187.50 |
0.10 |
-0.81 |
-89.01% |
45,813 |
2025/12/12 |
|
SPXW |
Put |
6,800.00 |
0.07 |
-1.81 |
-96.28% |
45,651 |
2025/12/11 |
|
IWM |
Put |
254.00 |
0.02 |
-0.70 |
-97.22% |
44,582 |
2025/12/11 |
|
QQQ |
Call |
625.00 |
2.32 |
-2.78 |
-54.51% |
44,506 |
2025/12/12 |
|
AAPL |
Call |
277.50 |
1.68 |
-0.82 |
-32.80% |
43,969 |
2025/12/12 |
|
QQQ |
Call |
619.00 |
5.10 |
-3.50 |
-40.70% |
43,724 |
2025/12/11 |
|
MARA |
Call |
13.00 |
0.01 |
-0.06 |
-85.71% |
43,722 |
2025/12/12 |
|
VIX |
Put |
15.50 |
0.20 |
-0.04 |
-16.67% |
43,450 |
2025/12/17 |
|
SPXW |
Put |
6,840.00 |
0.27 |
-5.53 |
-95.34% |
43,429 |
2025/12/11 |
|
AAPL |
Put |
275.00 |
0.35 |
-0.17 |
-32.69% |
42,905 |
2025/12/12 |
|
QQQ |
Put |
620.00 |
1.24 |
0.00 |
- |
42,800 |
2025/12/12 |
|
SPXW |
Put |
6,865.00 |
0.85 |
-10.66 |
-92.62% |
42,366 |
2025/12/11 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):