Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
653.00 |
0.01 |
-1.07 |
-99.07% |
481.10K |
2026/04/07 |
|
SPY |
Put |
654.00 |
0.01 |
-1.30 |
-99.24% |
464.68K |
2026/04/07 |
|
SPY |
Put |
655.00 |
0.02 |
-1.51 |
-98.69% |
461.94K |
2026/04/07 |
|
SPY |
Put |
656.00 |
0.05 |
-1.77 |
-97.25% |
384.54K |
2026/04/07 |
|
SPY |
Call |
657.00 |
3.00 |
-0.67 |
-18.26% |
381.68K |
2026/04/07 |
|
QQQ |
Put |
584.00 |
0.01 |
-1.45 |
-99.32% |
251.21K |
2026/04/07 |
|
QQQ |
Put |
583.00 |
0.01 |
-1.21 |
-99.18% |
203.26K |
2026/04/07 |
|
SPY |
Put |
657.00 |
0.11 |
-2.05 |
-94.91% |
201.53K |
2026/04/07 |
|
QQQ |
Put |
581.00 |
0.01 |
-0.85 |
-98.84% |
200.84K |
2026/04/07 |
|
QQQ |
Put |
585.00 |
0.04 |
-1.69 |
-97.69% |
194.69K |
2026/04/07 |
|
QQQ |
Call |
584.00 |
5.17 |
-0.49 |
-8.66% |
181.18K |
2026/04/07 |
|
QQQ |
Call |
587.00 |
2.37 |
-1.21 |
-33.80% |
167.78K |
2026/04/07 |
|
SPY |
Put |
649.00 |
0.01 |
-0.53 |
-98.15% |
161.15K |
2026/04/07 |
|
TSLA |
Put |
340.00 |
1.88 |
0.63 |
+50.40% |
148.52K |
2026/04/08 |
|
QQQ |
Call |
583.00 |
6.07 |
-0.72 |
-10.60% |
137.75K |
2026/04/07 |
|
QQQ |
Put |
578.00 |
0.01 |
-0.49 |
-98.00% |
132.95K |
2026/04/07 |
|
QQQ |
Call |
582.00 |
7.30 |
0.28 |
+3.99% |
120.73K |
2026/04/07 |
|
QQQ |
Put |
573.00 |
3.80 |
0.65 |
+20.63% |
118.01K |
2026/04/13 |
|
SPY |
Call |
662.00 |
0.29 |
-0.91 |
-75.83% |
107.78K |
2026/04/07 |
|
HTZ |
Call |
9.00 |
0.07 |
0.05 |
+250.00% |
102.41K |
2026/04/17 |
|
SPY |
Call |
661.00 |
0.48 |
-1.10 |
-69.62% |
101.60K |
2026/04/07 |
|
SPXW |
Put |
6,550.00 |
0.03 |
-10.02 |
-99.70% |
96,004 |
2026/04/07 |
|
IWM |
Put |
250.00 |
0.01 |
-0.72 |
-98.63% |
95,624 |
2026/04/07 |
|
SPY |
Call |
663.00 |
0.18 |
-0.73 |
-80.22% |
92,827 |
2026/04/07 |
|
SPY |
Call |
665.00 |
0.06 |
-0.41 |
-87.23% |
91,180 |
2026/04/07 |
|
QQQ |
Put |
577.00 |
0.01 |
-0.40 |
-97.56% |
85,801 |
2026/04/07 |
|
SPXW |
Put |
6,560.00 |
0.05 |
-11.95 |
-99.58% |
83,507 |
2026/04/07 |
|
AAPL |
Call |
255.00 |
1.34 |
-3.31 |
-71.18% |
83,262 |
2026/04/08 |
|
SPXW |
Call |
6,590.00 |
26.80 |
-12.06 |
-31.03% |
82,322 |
2026/04/07 |
|
SPXW |
Call |
6,615.00 |
2.15 |
-22.04 |
-91.11% |
79,778 |
2026/04/07 |
|
SPY |
Call |
652.00 |
7.80 |
0.37 |
+4.98% |
79,297 |
2026/04/07 |
|
QQQ |
Call |
591.00 |
0.43 |
-1.11 |
-72.08% |
77,884 |
2026/04/07 |
|
QQQ |
Call |
589.00 |
1.03 |
-1.41 |
-57.79% |
77,807 |
2026/04/07 |
|
SPXW |
Call |
6,595.00 |
21.20 |
-14.40 |
-40.45% |
72,622 |
2026/04/07 |
|
SPXW |
Put |
6,575.00 |
0.03 |
-15.47 |
-99.81% |
70,434 |
2026/04/07 |
|
QQQ |
Put |
586.00 |
0.10 |
-1.93 |
-95.07% |
70,151 |
2026/04/07 |
|
NVDA |
Put |
175.00 |
0.70 |
-0.23 |
-24.73% |
69,796 |
2026/04/08 |
|
SPY |
Put |
645.00 |
0.01 |
-0.26 |
-96.30% |
69,258 |
2026/04/07 |
|
AAL |
Put |
10.00 |
0.11 |
0.04 |
+57.14% |
68,625 |
2026/04/10 |
|
TSLA |
Put |
342.50 |
2.56 |
0.89 |
+53.29% |
68,419 |
2026/04/08 |
|
SPY |
Call |
660.00 |
4.80 |
1.00 |
+26.32% |
67,294 |
2026/04/08 |
|
SPXW |
Call |
6,625.00 |
0.03 |
-19.25 |
-99.84% |
65,938 |
2026/04/07 |
|
SPXW |
Put |
6,580.00 |
0.03 |
-16.80 |
-99.82% |
64,785 |
2026/04/07 |
|
SPXW |
Call |
6,580.00 |
40.00 |
-5.74 |
-12.55% |
64,614 |
2026/04/07 |
|
TSLA |
Put |
345.00 |
3.45 |
1.25 |
+56.82% |
64,136 |
2026/04/08 |
|
SPXW |
Call |
6,585.00 |
32.30 |
-9.33 |
-22.41% |
64,040 |
2026/04/07 |
|
TSLA |
Call |
350.00 |
2.63 |
-3.92 |
-59.85% |
63,763 |
2026/04/08 |
|
AAPL |
Call |
250.00 |
4.50 |
-4.35 |
-49.15% |
63,400 |
2026/04/08 |
|
TSLA |
Put |
337.50 |
1.37 |
0.40 |
+41.24% |
62,451 |
2026/04/08 |
|
IWM |
Put |
249.00 |
0.01 |
-0.51 |
-98.08% |
61,618 |
2026/04/07 |
|
SPY |
Call |
668.00 |
3.40 |
1.32 |
+63.46% |
60,577 |
2026/04/10 |
|
PSKY |
Put |
8.00 |
0.85 |
-0.12 |
-12.37% |
60,170 |
2027/01/15 |
|
SPXW |
Put |
6,555.00 |
0.03 |
-10.86 |
-99.72% |
58,108 |
2026/04/07 |
|
TSLA |
Call |
345.00 |
5.05 |
-4.89 |
-49.20% |
57,777 |
2026/04/08 |
|
QQQ |
Put |
580.00 |
1.81 |
-0.33 |
-15.42% |
57,540 |
2026/04/08 |
|
SPXW |
Put |
6,545.00 |
0.03 |
-9.11 |
-99.67% |
57,003 |
2026/04/07 |
|
TSLA |
Call |
340.00 |
8.60 |
-5.30 |
-38.13% |
54,208 |
2026/04/08 |
|
SPY |
Put |
630.00 |
0.27 |
0.00 |
- |
53,637 |
2026/04/08 |
|
NVDA |
Put |
170.00 |
0.18 |
-0.06 |
-25.00% |
53,373 |
2026/04/08 |
|
SPY |
Call |
679.00 |
0.58 |
0.38 |
+190.00% |
53,054 |
2026/04/10 |
|
IWM |
Call |
253.00 |
0.66 |
-0.53 |
-44.54% |
52,898 |
2026/04/07 |
|
SPY |
Put |
655.00 |
3.05 |
-0.20 |
-6.15% |
52,565 |
2026/04/08 |
|
IWM |
Call |
252.00 |
1.25 |
-0.45 |
-26.47% |
51,087 |
2026/04/07 |
|
SPXW |
Put |
6,585.00 |
0.05 |
-18.50 |
-99.73% |
49,861 |
2026/04/07 |
|
SPY |
Put |
656.00 |
3.34 |
-0.22 |
-6.18% |
49,173 |
2026/04/08 |
|
IWM |
Call |
254.00 |
0.21 |
-0.54 |
-72.00% |
48,817 |
2026/04/07 |
|
SPY |
Put |
645.00 |
1.19 |
-0.01 |
-0.83% |
48,264 |
2026/04/08 |
|
NVDA |
Put |
172.50 |
0.34 |
-0.14 |
-29.17% |
46,467 |
2026/04/08 |
|
IWM |
Put |
248.00 |
0.01 |
-0.36 |
-97.30% |
45,940 |
2026/04/07 |
|
NVDA |
Call |
180.00 |
1.80 |
0.29 |
+19.21% |
44,831 |
2026/04/10 |
|
NVDA |
Put |
167.50 |
0.10 |
-0.05 |
-33.33% |
44,325 |
2026/04/08 |
|
SPXW |
Put |
6,510.00 |
0.05 |
-4.90 |
-98.99% |
44,310 |
2026/04/07 |
|
QQQ |
Call |
585.00 |
7.48 |
0.79 |
+11.81% |
44,134 |
2026/04/08 |
|
SPXW |
Call |
6,640.00 |
0.05 |
-12.95 |
-99.62% |
43,862 |
2026/04/07 |
|
SPY |
Put |
650.00 |
4.04 |
0.42 |
+11.60% |
43,798 |
2026/04/10 |
|
TSLA |
Call |
360.00 |
0.57 |
-1.63 |
-74.09% |
43,733 |
2026/04/08 |
|
SPXW |
Call |
6,575.00 |
36.45 |
-12.87 |
-26.09% |
42,852 |
2026/04/07 |
|
SPXW |
Put |
6,590.00 |
0.05 |
-20.15 |
-99.75% |
41,976 |
2026/04/07 |
|
VIX |
Call |
45.00 |
0.21 |
0.03 |
+16.67% |
40,651 |
2026/04/15 |
|
AAPL |
Put |
250.00 |
0.95 |
0.72 |
+313.04% |
40,578 |
2026/04/08 |
|
VIX |
Put |
20.00 |
0.23 |
-0.07 |
-23.33% |
39,402 |
2026/04/15 |
|
QQQ |
Put |
574.00 |
0.01 |
-0.22 |
-95.65% |
36,833 |
2026/04/07 |
|
TSLA |
Put |
340.00 |
4.03 |
1.40 |
+53.23% |
36,397 |
2026/04/10 |
|
SPXW |
Put |
6,505.00 |
0.04 |
-4.36 |
-99.09% |
36,335 |
2026/04/07 |
|
AAPL |
Call |
257.50 |
0.55 |
-2.37 |
-81.16% |
35,157 |
2026/04/08 |
|
SPY |
Call |
670.00 |
1.10 |
0.57 |
+107.55% |
35,120 |
2026/04/08 |
|
SPY |
Put |
640.00 |
0.01 |
-0.12 |
-92.31% |
35,109 |
2026/04/07 |
|
IWM |
Put |
247.00 |
0.72 |
-0.20 |
-21.74% |
34,874 |
2026/04/08 |
|
SPY |
Call |
655.00 |
8.12 |
1.28 |
+18.71% |
34,590 |
2026/04/08 |
|
SPY |
Put |
659.00 |
0.47 |
-2.52 |
-84.28% |
34,471 |
2026/04/07 |
|
TSLA |
Put |
350.00 |
6.10 |
2.30 |
+60.53% |
34,122 |
2026/04/08 |
|
TLT |
Call |
87.00 |
0.19 |
-0.01 |
-5.00% |
32,655 |
2026/04/08 |
|
QQQ |
Put |
570.00 |
0.59 |
-0.16 |
-21.33% |
31,995 |
2026/04/08 |
|
SPY |
Call |
657.00 |
6.69 |
1.14 |
+20.54% |
31,811 |
2026/04/08 |
|
SPXW |
Put |
6,480.00 |
0.05 |
-2.78 |
-98.23% |
31,778 |
2026/04/07 |
|
QQQ |
Put |
575.00 |
1.04 |
-0.23 |
-18.11% |
30,723 |
2026/04/08 |
|
SPXW |
Put |
6,560.00 |
26.60 |
-2.52 |
-8.65% |
2,954 |
2026/04/08 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):