Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
595.00 |
3.56 |
0.54 |
+17.88% |
74,508 |
2025/02/27 |
|
NVDA |
Call |
140.00 |
0.08 |
-2.42 |
-96.80% |
64,184 |
2025/02/28 |
|
SPY |
Call |
600.00 |
0.18 |
-0.69 |
-79.31% |
59,239 |
2025/02/27 |
|
NVDA |
Call |
135.00 |
0.32 |
-3.91 |
-92.43% |
59,229 |
2025/02/28 |
|
SPY |
Put |
594.00 |
3.00 |
0.38 |
+14.50% |
53,474 |
2025/02/27 |
|
QQQ |
Call |
520.00 |
0.13 |
-1.33 |
-91.10% |
52,145 |
2025/02/27 |
|
SPY |
Call |
598.00 |
0.44 |
-1.09 |
-71.24% |
48,592 |
2025/02/27 |
|
SPY |
Put |
593.00 |
2.50 |
0.28 |
+12.61% |
47,116 |
2025/02/27 |
|
NVDA |
Call |
130.00 |
1.32 |
-5.38 |
-80.30% |
47,057 |
2025/02/28 |
|
SPY |
Put |
596.00 |
4.22 |
0.75 |
+21.61% |
44,409 |
2025/02/27 |
|
NVDA |
Put |
130.00 |
4.30 |
-0.90 |
-17.31% |
43,112 |
2025/02/28 |
|
SPY |
Put |
590.00 |
1.35 |
-0.03 |
-2.17% |
42,924 |
2025/02/27 |
|
QQQ |
Call |
522.00 |
0.05 |
-0.83 |
-94.32% |
42,095 |
2025/02/27 |
|
SPY |
Call |
597.00 |
0.67 |
-1.26 |
-65.28% |
38,140 |
2025/02/27 |
|
SPY |
Put |
592.00 |
2.06 |
0.16 |
+8.42% |
36,605 |
2025/02/27 |
|
NVDA |
Put |
125.00 |
1.71 |
-1.54 |
-47.38% |
35,073 |
2025/02/28 |
|
SPY |
Call |
599.00 |
0.29 |
-0.86 |
-74.78% |
34,628 |
2025/02/27 |
|
QQQ |
Call |
524.00 |
0.02 |
-0.53 |
-96.36% |
34,233 |
2025/02/27 |
|
NVDA |
Put |
128.00 |
3.10 |
-1.28 |
-29.22% |
31,785 |
2025/02/28 |
|
TSLA |
Put |
290.00 |
10.25 |
3.55 |
+52.99% |
29,696 |
2025/02/28 |
|
QQQ |
Put |
515.00 |
5.42 |
1.77 |
+48.49% |
28,549 |
2025/02/27 |
|
NVDA |
Call |
145.00 |
0.03 |
-1.30 |
-97.74% |
27,951 |
2025/02/28 |
|
SPY |
Call |
601.00 |
0.11 |
-0.53 |
-82.81% |
27,149 |
2025/02/27 |
|
QQQ |
Put |
514.00 |
4.68 |
1.44 |
+44.44% |
26,870 |
2025/02/27 |
|
NVDA |
Call |
133.00 |
0.56 |
-4.54 |
-89.02% |
26,663 |
2025/02/28 |
|
SPY |
Put |
588.00 |
0.86 |
-0.06 |
-6.52% |
26,647 |
2025/02/27 |
|
NVDA |
Call |
132.00 |
0.73 |
-4.97 |
-87.19% |
26,577 |
2025/02/28 |
|
NVDA |
Put |
120.00 |
0.55 |
-1.34 |
-70.90% |
26,139 |
2025/02/28 |
|
NVDA |
Call |
150.00 |
0.02 |
-0.65 |
-97.01% |
25,928 |
2025/02/28 |
|
QQQ |
Put |
510.00 |
2.47 |
0.54 |
+27.98% |
25,627 |
2025/02/27 |
|
SPY |
Put |
591.00 |
1.66 |
0.05 |
+3.11% |
25,158 |
2025/02/27 |
|
NVDA |
Put |
126.00 |
2.12 |
-1.53 |
-41.92% |
24,760 |
2025/02/28 |
|
TSLA |
Put |
285.00 |
7.40 |
2.95 |
+66.29% |
24,514 |
2025/02/28 |
|
SPY |
Call |
596.00 |
0.93 |
-1.44 |
-60.76% |
23,956 |
2025/02/27 |
|
QQQ |
Call |
518.00 |
0.31 |
-1.90 |
-85.97% |
23,349 |
2025/02/27 |
|
SPY |
Put |
597.00 |
4.95 |
0.92 |
+22.83% |
23,157 |
2025/02/27 |
|
TSLA |
Call |
300.00 |
1.69 |
-1.76 |
-51.01% |
22,289 |
2025/02/28 |
|
TSLA |
Put |
280.00 |
5.10 |
2.09 |
+69.44% |
21,958 |
2025/02/28 |
|
SPY |
Put |
585.00 |
0.42 |
-0.06 |
-12.50% |
21,723 |
2025/02/27 |
|
NVDA |
Call |
134.00 |
0.41 |
-4.29 |
-91.28% |
21,720 |
2025/02/28 |
|
QQQ |
Put |
513.00 |
4.01 |
1.11 |
+38.28% |
21,578 |
2025/02/27 |
|
SPY |
Call |
602.00 |
0.07 |
-0.40 |
-85.11% |
21,559 |
2025/02/27 |
|
AMZN |
Call |
220.00 |
0.25 |
-0.49 |
-66.22% |
21,311 |
2025/02/28 |
|
NVDA |
Put |
129.00 |
3.77 |
-0.93 |
-19.79% |
21,262 |
2025/02/28 |
|
SPY |
Call |
595.00 |
1.28 |
-1.64 |
-56.16% |
21,086 |
2025/02/27 |
|
QQQ |
Put |
512.00 |
3.44 |
0.92 |
+36.51% |
21,067 |
2025/02/27 |
|
TSLA |
Call |
310.00 |
0.61 |
-0.76 |
-55.47% |
20,893 |
2025/02/28 |
|
SPY |
Put |
583.00 |
0.26 |
-0.04 |
-13.33% |
20,119 |
2025/02/27 |
|
SPY |
Put |
584.00 |
0.33 |
-0.03 |
-8.33% |
19,898 |
2025/02/27 |
|
QQQ |
Call |
519.00 |
0.21 |
-1.63 |
-88.59% |
19,874 |
2025/02/27 |
|
QQQ |
Call |
521.00 |
0.08 |
-1.12 |
-93.33% |
19,798 |
2025/02/27 |
|
QQQ |
Call |
515.00 |
0.84 |
-2.85 |
-77.24% |
19,383 |
2025/02/27 |
|
QQQ |
Call |
525.00 |
0.02 |
-0.38 |
-95.00% |
18,998 |
2025/02/27 |
|
NVDA |
Put |
127.00 |
2.49 |
-1.49 |
-37.44% |
18,729 |
2025/02/28 |
|
VIX |
Call |
20.00 |
1.44 |
0.14 |
+10.77% |
18,544 |
2025/03/18 |
|
SPY |
Put |
589.00 |
1.08 |
-0.05 |
-4.42% |
18,528 |
2025/02/27 |
|
BBWI |
Put |
32.00 |
0.50 |
0.00 |
- |
18,336 |
2025/04/04 |
|
IWM |
Call |
219.00 |
0.89 |
-0.14 |
-13.59% |
17,932 |
2025/03/04 |
|
NVDA |
Call |
140.00 |
0.71 |
-2.92 |
-80.44% |
17,741 |
2025/03/07 |
|
IWM |
Call |
219.00 |
0.73 |
-0.30 |
-29.13% |
17,718 |
2025/03/03 |
|
NVDA |
Call |
131.00 |
0.98 |
-5.20 |
-84.14% |
17,411 |
2025/02/28 |
|
SPY |
Put |
595.00 |
4.76 |
0.83 |
+21.12% |
17,345 |
2025/02/28 |
|
NVDA |
Call |
150.00 |
0.96 |
-1.72 |
-64.18% |
17,166 |
2025/03/21 |
|
MSTR |
Call |
290.00 |
2.96 |
-2.24 |
-43.08% |
16,910 |
2025/03/07 |
|
NVDA |
Call |
137.00 |
0.18 |
-3.37 |
-94.93% |
16,845 |
2025/02/28 |
|
MSTR |
Call |
342.50 |
0.08 |
0.00 |
- |
16,799 |
2025/02/28 |
|
MSTR |
Call |
385.00 |
0.07 |
-0.04 |
-36.36% |
16,706 |
2025/02/28 |
|
MSTR |
Call |
330.00 |
0.62 |
-0.45 |
-42.06% |
16,700 |
2025/03/07 |
|
AAPL |
Call |
242.50 |
1.14 |
-0.20 |
-14.93% |
16,433 |
2025/02/28 |
|
NVDA |
Call |
138.00 |
0.13 |
-3.00 |
-95.85% |
16,432 |
2025/02/28 |
|
SPY |
Put |
590.00 |
2.48 |
0.37 |
+17.54% |
16,396 |
2025/02/28 |
|
SPY |
Call |
600.00 |
0.99 |
-0.79 |
-44.38% |
16,370 |
2025/02/28 |
|
SPY |
Put |
587.00 |
0.63 |
-0.11 |
-14.86% |
16,179 |
2025/02/27 |
|
MARA |
Call |
15.00 |
0.08 |
0.00 |
- |
15,946 |
2025/02/28 |
|
NVDA |
Put |
132.00 |
5.80 |
-0.30 |
-4.92% |
15,865 |
2025/02/28 |
|
QQQ |
Put |
510.00 |
3.85 |
1.09 |
+39.49% |
15,815 |
2025/02/28 |
|
SPY |
Call |
604.00 |
0.02 |
-0.23 |
-92.00% |
15,717 |
2025/02/27 |
|
NVDA |
Call |
140.00 |
2.48 |
-3.02 |
-54.91% |
15,689 |
2025/03/21 |
|
NVDA |
Put |
120.00 |
1.86 |
-0.97 |
-34.28% |
15,600 |
2025/03/07 |
|
GOOGL |
Call |
177.50 |
0.13 |
-0.27 |
-67.50% |
15,539 |
2025/02/28 |
|
QQQ |
Put |
511.00 |
2.92 |
0.70 |
+31.53% |
15,235 |
2025/02/27 |
|
NVDA |
Call |
142.00 |
0.05 |
-1.89 |
-97.42% |
15,032 |
2025/02/28 |
|
IWM |
Call |
218.00 |
0.06 |
-0.38 |
-86.36% |
14,873 |
2025/02/27 |
|
NVDA |
Call |
135.00 |
1.53 |
-3.89 |
-71.77% |
14,797 |
2025/03/07 |
|
NVDA |
Call |
141.00 |
0.06 |
-2.11 |
-97.24% |
14,792 |
2025/02/28 |
|
NVDA |
Put |
131.00 |
5.10 |
-0.56 |
-9.89% |
14,656 |
2025/02/28 |
|
SPY |
Call |
605.00 |
0.01 |
-0.17 |
-94.44% |
14,621 |
2025/02/27 |
|
NVDA |
Call |
143.00 |
0.03 |
-1.70 |
-98.27% |
14,529 |
2025/02/28 |
|
SPY |
Call |
603.00 |
0.04 |
-0.31 |
-88.57% |
14,443 |
2025/02/27 |
|
NVDA |
Put |
115.00 |
0.18 |
-0.82 |
-82.00% |
14,167 |
2025/02/28 |
|
QQQ |
Call |
520.00 |
0.80 |
-1.64 |
-67.21% |
14,133 |
2025/02/28 |
|
TLT |
Call |
89.00 |
2.98 |
-0.57 |
-16.06% |
13,794 |
2025/04/04 |
|
AAPL |
Put |
235.00 |
0.58 |
-0.12 |
-17.14% |
13,613 |
2025/02/28 |
|
QQQ |
Put |
505.00 |
0.92 |
0.04 |
+4.55% |
13,326 |
2025/02/27 |
|
NIO |
Call |
5.00 |
0.05 |
-0.02 |
-28.57% |
13,227 |
2025/02/28 |
|
PLTR |
Put |
90.00 |
3.60 |
0.45 |
+14.29% |
13,150 |
2025/02/28 |
|
LCID |
Call |
3.50 |
0.05 |
0.02 |
+66.67% |
13,020 |
2025/03/21 |
|
NVDA |
Put |
118.00 |
0.34 |
-1.13 |
-76.87% |
12,926 |
2025/02/28 |
|
PLTR |
Call |
95.00 |
0.34 |
-0.51 |
-60.00% |
12,917 |
2025/02/28 |
|
IWM |
Call |
217.00 |
0.14 |
-0.66 |
-82.50% |
12,812 |
2025/02/27 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):