Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
760.00 |
0.03 |
-0.96 |
-96.97% |
939.14K |
2026/06/02 |
|
SPY |
Call |
759.00 |
0.96 |
-0.50 |
-34.25% |
687.61K |
2026/06/02 |
|
SPY |
Put |
759.00 |
0.01 |
-1.71 |
-99.42% |
600.39K |
2026/06/02 |
|
QQQ |
Call |
745.00 |
2.11 |
0.51 |
+31.87% |
335.76K |
2026/06/02 |
|
NVDA |
Call |
230.00 |
0.34 |
-1.11 |
-76.55% |
260.29K |
2026/06/03 |
|
SPY |
Call |
762.00 |
0.02 |
-0.38 |
-95.00% |
257.19K |
2026/06/02 |
|
SPY |
Put |
756.00 |
0.01 |
-0.73 |
-98.65% |
253.45K |
2026/06/02 |
|
QQQ |
Put |
744.00 |
0.01 |
-3.52 |
-99.72% |
242.78K |
2026/06/02 |
|
QQQ |
Call |
744.00 |
2.95 |
0.96 |
+48.24% |
229.90K |
2026/06/02 |
|
SPY |
Put |
755.00 |
0.01 |
-0.55 |
-98.21% |
182.59K |
2026/06/02 |
|
SPXW |
Call |
7,615.00 |
0.05 |
-10.45 |
-99.52% |
167.19K |
2026/06/02 |
|
NVDA |
Call |
225.00 |
1.15 |
-1.90 |
-62.30% |
167.14K |
2026/06/03 |
|
SPY |
Call |
763.00 |
0.01 |
-0.22 |
-95.65% |
158.15K |
2026/06/02 |
|
SPXW |
Call |
7,620.00 |
0.03 |
-8.52 |
-99.65% |
148.83K |
2026/06/02 |
|
QQQ |
Put |
742.00 |
0.01 |
-2.58 |
-99.61% |
141.61K |
2026/06/02 |
|
QQQ |
Call |
743.00 |
3.90 |
1.43 |
+57.89% |
137.89K |
2026/06/02 |
|
SPXW |
Put |
7,600.00 |
0.03 |
-13.97 |
-99.79% |
137.86K |
2026/06/02 |
|
SPY |
Call |
757.00 |
2.96 |
0.25 |
+9.23% |
137.61K |
2026/06/02 |
|
NVDA |
Call |
230.00 |
1.32 |
-1.12 |
-45.90% |
123.96K |
2026/06/05 |
|
META |
Call |
720.00 |
0.94 |
-1.24 |
-56.88% |
112.15K |
2026/06/18 |
|
SPXW |
Put |
7,610.00 |
0.05 |
-18.50 |
-99.73% |
109.65K |
2026/06/02 |
|
INTC |
Call |
150.00 |
0.89 |
-0.07 |
-7.29% |
86,077 |
2026/06/18 |
|
QQQ |
Call |
742.00 |
4.94 |
1.90 |
+62.50% |
84,466 |
2026/06/02 |
|
SPXW |
Call |
7,625.00 |
0.03 |
-6.79 |
-99.56% |
81,457 |
2026/06/02 |
|
SPXW |
Call |
7,600.00 |
11.00 |
-7.10 |
-39.23% |
79,484 |
2026/06/02 |
|
SPXW |
Call |
7,605.00 |
6.10 |
-9.14 |
-59.97% |
77,738 |
2026/06/02 |
|
AAPL |
Call |
315.00 |
1.75 |
1.44 |
+464.52% |
77,509 |
2026/06/03 |
|
NVDA |
Call |
225.00 |
2.69 |
-1.56 |
-36.71% |
75,173 |
2026/06/05 |
|
VIX |
Call |
50.00 |
0.96 |
0.05 |
+5.49% |
75,022 |
2026/10/21 |
|
NU |
Call |
13.00 |
0.75 |
-0.35 |
-31.82% |
74,856 |
2026/08/21 |
|
SPXW |
Put |
7,595.00 |
0.03 |
-12.07 |
-99.75% |
73,143 |
2026/06/02 |
|
NVDA |
Call |
235.00 |
0.63 |
-0.71 |
-52.99% |
72,609 |
2026/06/05 |
|
NVDA |
Put |
220.00 |
0.87 |
-0.59 |
-40.41% |
70,770 |
2026/06/03 |
|
QQQ |
Call |
748.00 |
0.01 |
-0.71 |
-98.61% |
69,121 |
2026/06/02 |
|
TSLA |
Put |
420.00 |
2.56 |
-5.79 |
-69.34% |
62,806 |
2026/06/03 |
|
TSLA |
Call |
430.00 |
2.04 |
0.42 |
+25.93% |
60,886 |
2026/06/03 |
|
IREN |
Call |
75.00 |
0.69 |
-0.06 |
-8.00% |
58,663 |
2026/06/05 |
|
SPXW |
Put |
7,615.00 |
4.20 |
-17.24 |
-80.41% |
57,416 |
2026/06/02 |
|
IWM |
Put |
290.00 |
0.01 |
-1.72 |
-99.42% |
54,752 |
2026/06/02 |
|
NU |
Call |
14.00 |
0.47 |
-0.20 |
-29.85% |
54,242 |
2026/08/21 |
|
HYG |
Put |
80.00 |
0.99 |
-0.05 |
-4.81% |
54,006 |
2026/08/21 |
|
AAPL |
Call |
312.50 |
3.45 |
2.88 |
+505.26% |
53,244 |
2026/06/03 |
|
NU |
Call |
12.00 |
0.75 |
-0.65 |
-46.43% |
53,208 |
2026/07/17 |
|
SPY |
Put |
760.00 |
1.72 |
-1.45 |
-45.74% |
51,720 |
2026/06/03 |
|
SPXW |
Put |
6,250.00 |
8.20 |
0.00 |
- |
51,714 |
2026/07/17 |
|
SPXW |
Put |
6,150.00 |
7.20 |
-0.20 |
-2.70% |
51,607 |
2026/07/17 |
|
SPXW |
Put |
7,580.00 |
0.05 |
-7.84 |
-99.37% |
50,142 |
2026/06/02 |
|
SPY |
Put |
758.00 |
0.99 |
-1.17 |
-54.17% |
50,050 |
2026/06/03 |
|
SPXW |
Call |
7,640.00 |
0.04 |
-3.10 |
-98.73% |
49,725 |
2026/06/02 |
|
EEM |
Put |
62.00 |
1.83 |
-0.15 |
-7.58% |
45,061 |
2026/09/18 |
|
IWM |
Call |
293.00 |
0.01 |
-0.10 |
-90.91% |
44,955 |
2026/06/02 |
|
SPY |
Put |
750.00 |
0.01 |
-0.16 |
-94.12% |
44,164 |
2026/06/02 |
|
SPY |
Put |
757.00 |
0.75 |
-1.08 |
-59.02% |
43,786 |
2026/06/03 |
|
NVDA |
Call |
240.00 |
0.30 |
-0.42 |
-58.33% |
42,963 |
2026/06/05 |
|
SPXW |
Put |
7,585.00 |
0.03 |
-9.04 |
-99.67% |
42,861 |
2026/06/02 |
|
NVDA |
Put |
217.50 |
0.40 |
-0.45 |
-52.94% |
39,208 |
2026/06/03 |
|
HYG |
Put |
78.00 |
0.05 |
0.00 |
- |
38,552 |
2026/06/18 |
|
NVDA |
Call |
235.00 |
2.27 |
-0.88 |
-27.94% |
38,546 |
2026/06/12 |
|
HAL |
Call |
30.00 |
10.15 |
0.68 |
+7.18% |
37,633 |
2026/06/18 |
|
BMY |
Call |
62.50 |
0.24 |
0.01 |
+4.35% |
34,649 |
2026/07/17 |
|
IWM |
Call |
290.00 |
1.43 |
0.73 |
+104.29% |
34,313 |
2026/06/02 |
|
SPXW |
Put |
7,565.00 |
0.03 |
-5.18 |
-99.42% |
34,234 |
2026/06/02 |
|
ET |
Call |
21.00 |
0.54 |
0.05 |
+10.20% |
33,834 |
2026/10/16 |
|
AMC |
Call |
2.00 |
0.21 |
-0.10 |
-32.26% |
33,115 |
2026/06/18 |
|
NU |
Call |
13.00 |
0.40 |
-0.34 |
-45.95% |
33,011 |
2026/07/17 |
|
PATH |
Put |
11.00 |
0.23 |
0.07 |
+43.75% |
32,943 |
2026/06/18 |
|
IBIT |
Put |
35.00 |
0.46 |
0.33 |
+253.85% |
32,927 |
2026/06/18 |
|
QQQ |
Put |
735.00 |
0.01 |
-0.83 |
-98.81% |
32,839 |
2026/06/02 |
|
SPXW |
Call |
7,645.00 |
0.05 |
-2.35 |
-97.92% |
32,720 |
2026/06/02 |
|
QQQ |
Put |
744.00 |
1.66 |
-3.24 |
-66.12% |
32,516 |
2026/06/03 |
|
QQQ |
Put |
737.00 |
0.01 |
-1.14 |
-99.13% |
32,180 |
2026/06/02 |
|
SPXW |
Put |
7,560.00 |
0.03 |
-4.47 |
-99.33% |
31,815 |
2026/06/02 |
|
VIX |
Call |
25.00 |
1.43 |
-0.09 |
-5.92% |
31,783 |
2026/07/22 |
|
QQQ |
Call |
746.00 |
3.33 |
0.74 |
+28.57% |
31,548 |
2026/06/03 |
|
TSLA |
Call |
410.00 |
14.46 |
5.26 |
+57.17% |
30,140 |
2026/06/03 |
|
SPXW |
Put |
7,550.00 |
0.03 |
-3.49 |
-99.15% |
29,957 |
2026/06/02 |
|
AMZN |
Call |
260.00 |
0.69 |
-2.76 |
-80.00% |
29,695 |
2026/06/03 |
|
AMZN |
Call |
290.00 |
2.68 |
-0.87 |
-24.51% |
29,656 |
2026/07/17 |
|
AAPL |
Put |
310.00 |
0.24 |
-4.46 |
-94.89% |
29,449 |
2026/06/03 |
|
NVDA |
Call |
245.00 |
0.02 |
-0.11 |
-84.62% |
29,257 |
2026/06/03 |
|
NVDA |
Call |
230.00 |
10.25 |
-0.83 |
-7.49% |
29,227 |
2026/07/17 |
|
GOOGL |
Call |
370.00 |
0.62 |
-7.25 |
-92.12% |
29,131 |
2026/06/03 |
|
NVDA |
Put |
227.50 |
5.20 |
-0.25 |
-4.59% |
28,963 |
2026/06/03 |
|
SPCE |
Call |
6.00 |
0.69 |
-2.27 |
-76.69% |
28,558 |
2026/06/18 |
|
IWM |
Put |
288.00 |
0.01 |
-0.78 |
-98.73% |
28,453 |
2026/06/02 |
|
AAPL |
Call |
317.50 |
2.07 |
1.62 |
+360.00% |
27,809 |
2026/06/05 |
|
SPCE |
Call |
7.00 |
0.75 |
-2.40 |
-76.19% |
27,793 |
2026/07/17 |
|
QQQ |
Call |
744.00 |
4.66 |
1.19 |
+34.29% |
27,486 |
2026/06/03 |
|
NVDA |
Call |
230.00 |
4.92 |
-1.07 |
-17.86% |
26,976 |
2026/06/18 |
|
PEP |
Call |
150.00 |
0.08 |
0.01 |
+14.29% |
26,966 |
2026/06/05 |
|
SPY |
Call |
765.00 |
0.17 |
-0.21 |
-55.26% |
26,932 |
2026/06/03 |
|
NOK |
Call |
19.00 |
0.62 |
0.04 |
+6.90% |
26,893 |
2026/06/18 |
|
KRE |
Call |
70.50 |
1.09 |
-0.12 |
-9.92% |
26,754 |
2026/06/18 |
|
SPY |
Call |
756.00 |
3.90 |
0.43 |
+12.39% |
26,719 |
2026/06/02 |
|
MSFT |
Call |
450.00 |
1.20 |
-12.45 |
-91.21% |
26,561 |
2026/06/03 |
|
TSLA |
Put |
412.50 |
0.80 |
-3.66 |
-82.06% |
26,214 |
2026/06/03 |
|
SPY |
Call |
763.00 |
0.49 |
-0.29 |
-37.18% |
19,987 |
2026/06/03 |
|
HYG |
Put |
76.00 |
0.37 |
0.00 |
- |
66 |
2026/08/21 |
|
EPD |
Call |
42.00 |
0.75 |
-0.09 |
-10.71% |
3 |
2026/09/18 |
|
PBR |
Call |
13.00 |
6.80 |
-0.20 |
-2.86% |
2 |
2026/06/18 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):