Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
---|---|---|---|---|---|---|---|---|
SPY |
Call |
606.00 |
0.72 |
-0.31 |
-30.10% |
485.56K |
2025/02/06 |
|
SPY |
Put |
605.00 |
0.31 |
-1.70 |
-84.58% |
381.60K |
2025/02/06 |
|
SPY |
Call |
605.00 |
1.43 |
-0.02 |
-1.38% |
380.47K |
2025/02/06 |
|
SPY |
Put |
604.00 |
0.14 |
-1.44 |
-91.14% |
328.35K |
2025/02/06 |
|
SPY |
Call |
607.00 |
0.30 |
-0.38 |
-55.88% |
280.03K |
2025/02/06 |
|
SPY |
Put |
603.00 |
0.07 |
-1.11 |
-94.07% |
264.51K |
2025/02/06 |
|
ET |
Call |
10.00 |
10.25 |
1.70 |
+19.88% |
244.90K |
2025/12/19 |
|
QQQ |
Call |
528.00 |
1.70 |
-0.30 |
-15.00% |
221.27K |
2025/02/06 |
|
NVDA |
Call |
130.00 |
0.91 |
0.39 |
+75.00% |
220.19K |
2025/02/07 |
|
SPY |
Call |
608.00 |
0.08 |
-0.34 |
-80.95% |
208.70K |
2025/02/06 |
|
NVDA |
Call |
128.00 |
1.87 |
0.88 |
+88.89% |
184.09K |
2025/02/07 |
|
SPY |
Put |
602.00 |
0.03 |
-0.87 |
-96.67% |
163.94K |
2025/02/06 |
|
ET |
Call |
12.00 |
8.25 |
-0.23 |
-2.71% |
163.20K |
2026/01/16 |
|
QQQ |
Call |
529.00 |
0.99 |
-0.55 |
-35.71% |
160.86K |
2025/02/06 |
|
SPY |
Call |
604.00 |
2.26 |
0.26 |
+13.00% |
160.03K |
2025/02/06 |
|
NVDA |
Call |
127.00 |
2.49 |
1.17 |
+88.64% |
156.29K |
2025/02/07 |
|
QQQ |
Call |
530.00 |
0.51 |
-0.60 |
-54.05% |
152.44K |
2025/02/06 |
|
QQQ |
Call |
527.00 |
2.53 |
0.01 |
+0.40% |
141.56K |
2025/02/06 |
|
QQQ |
Put |
527.00 |
0.12 |
-1.97 |
-94.26% |
133.77K |
2025/02/06 |
|
SPY |
Put |
606.00 |
0.61 |
-1.92 |
-75.89% |
131.27K |
2025/02/06 |
|
SPY |
Put |
600.00 |
0.01 |
-0.51 |
-98.08% |
124.64K |
2025/02/06 |
|
SPXW |
Call |
6,080.00 |
2.64 |
-5.36 |
-67.00% |
115.85K |
2025/02/06 |
|
SPY |
Put |
601.00 |
0.02 |
-0.66 |
-97.06% |
113.10K |
2025/02/06 |
|
QQQ |
Put |
528.00 |
0.28 |
-2.28 |
-89.06% |
104.31K |
2025/02/06 |
|
QQQ |
Put |
525.00 |
0.04 |
-1.30 |
-97.01% |
103.05K |
2025/02/06 |
|
NVDA |
Call |
129.00 |
1.33 |
0.60 |
+82.19% |
102.87K |
2025/02/07 |
|
NVDA |
Call |
125.00 |
4.04 |
1.84 |
+83.64% |
101.86K |
2025/02/07 |
|
TSLA |
Call |
370.00 |
6.11 |
-5.39 |
-46.87% |
101.46K |
2025/02/07 |
|
SPXW |
Call |
6,075.00 |
6.64 |
-3.36 |
-33.60% |
101.25K |
2025/02/06 |
|
SPY |
Call |
609.00 |
0.03 |
-0.21 |
-87.50% |
97,397 |
2025/02/06 |
|
QQQ |
Put |
526.00 |
0.06 |
-1.61 |
-96.41% |
94,090 |
2025/02/06 |
|
SPY |
Call |
605.00 |
3.08 |
0.50 |
+19.38% |
94,052 |
2025/02/07 |
|
TSLA |
Call |
380.00 |
1.93 |
-3.82 |
-66.43% |
91,091 |
2025/02/07 |
|
SPY |
Put |
605.00 |
1.79 |
-1.18 |
-39.73% |
90,899 |
2025/02/07 |
|
NVDA |
Put |
125.00 |
0.38 |
-1.84 |
-82.88% |
90,399 |
2025/02/07 |
|
SPXW |
Call |
6,070.00 |
11.40 |
-1.20 |
-9.52% |
89,424 |
2025/02/06 |
|
TSLA |
Call |
375.00 |
3.50 |
-4.75 |
-57.58% |
87,422 |
2025/02/07 |
|
NVDA |
Put |
126.00 |
0.58 |
-2.18 |
-78.99% |
86,850 |
2025/02/07 |
|
SOFI |
Put |
10.00 |
0.36 |
0.08 |
+28.57% |
86,612 |
2025/06/20 |
|
SPY |
Call |
610.00 |
0.01 |
-0.12 |
-92.31% |
86,214 |
2025/02/06 |
|
SPXW |
Put |
6,050.00 |
0.05 |
-9.95 |
-99.50% |
85,911 |
2025/02/06 |
|
NVDA |
Put |
127.00 |
0.85 |
-2.60 |
-75.36% |
85,571 |
2025/02/07 |
|
NVDA |
Call |
126.00 |
3.22 |
1.49 |
+86.13% |
85,035 |
2025/02/07 |
|
TSLA |
Put |
365.00 |
1.68 |
-0.31 |
-15.58% |
84,829 |
2025/02/07 |
|
SPXW |
Put |
6,060.00 |
0.05 |
-13.75 |
-99.64% |
82,133 |
2025/02/06 |
|
ET |
Call |
10.00 |
10.25 |
-0.45 |
-4.21% |
81,700 |
2026/01/16 |
|
AAPL |
Call |
235.00 |
0.59 |
-0.41 |
-41.00% |
79,099 |
2025/02/07 |
|
NVDA |
Call |
130.00 |
3.04 |
0.94 |
+44.76% |
79,069 |
2025/02/14 |
|
SPXW |
Call |
6,090.00 |
0.10 |
-4.88 |
-97.99% |
78,701 |
2025/02/06 |
|
TSLA |
Put |
360.00 |
0.83 |
-0.34 |
-29.06% |
74,899 |
2025/02/07 |
|
SPXW |
Call |
6,100.00 |
0.05 |
-2.70 |
-98.18% |
74,671 |
2025/02/06 |
|
TSLA |
Put |
370.00 |
3.21 |
0.01 |
+0.31% |
73,021 |
2025/02/07 |
|
SPY |
Call |
606.00 |
2.47 |
0.38 |
+18.18% |
72,486 |
2025/02/07 |
|
QQQ |
Call |
531.00 |
0.19 |
-0.61 |
-76.25% |
70,161 |
2025/02/06 |
|
IWM |
Call |
234.00 |
0.10 |
-0.13 |
-56.52% |
69,254 |
2025/02/07 |
|
PLTR |
Call |
110.00 |
2.57 |
2.38 |
+1,253% |
68,825 |
2025/02/07 |
|
IWM |
Call |
230.00 |
0.01 |
-0.60 |
-98.36% |
67,744 |
2025/02/06 |
|
IWM |
Put |
229.00 |
0.49 |
-0.15 |
-23.44% |
66,607 |
2025/02/06 |
|
F |
Put |
10.00 |
0.70 |
0.30 |
+75.00% |
66,416 |
2025/02/07 |
|
SPXW |
Put |
6,065.00 |
0.05 |
-15.85 |
-99.69% |
65,507 |
2025/02/06 |
|
AAPL |
Call |
232.50 |
1.71 |
-0.33 |
-16.18% |
65,365 |
2025/02/07 |
|
SPXW |
Put |
6,070.00 |
0.08 |
-18.20 |
-99.56% |
65,202 |
2025/02/06 |
|
SPY |
Put |
604.00 |
1.46 |
-1.02 |
-41.13% |
64,039 |
2025/02/07 |
|
PLTR |
Put |
105.00 |
0.30 |
-4.20 |
-93.33% |
63,411 |
2025/02/07 |
|
SPXW |
Put |
6,040.00 |
0.05 |
-7.45 |
-99.33% |
62,585 |
2025/02/06 |
|
SPY |
Put |
599.00 |
0.01 |
-0.37 |
-97.37% |
61,397 |
2025/02/06 |
|
SPXW |
Call |
6,085.00 |
0.65 |
-5.79 |
-89.91% |
59,287 |
2025/02/06 |
|
SPY |
Call |
603.00 |
3.21 |
0.57 |
+21.59% |
58,681 |
2025/02/06 |
|
IWM |
Call |
231.00 |
0.01 |
-0.26 |
-96.30% |
58,521 |
2025/02/06 |
|
SPXW |
Put |
6,055.00 |
0.05 |
-11.85 |
-99.58% |
58,264 |
2025/02/06 |
|
SPY |
Put |
600.00 |
0.60 |
-0.67 |
-52.76% |
57,793 |
2025/02/07 |
|
ET |
Call |
15.00 |
5.25 |
-0.60 |
-10.26% |
57,051 |
2025/06/20 |
|
SPY |
Call |
608.00 |
1.44 |
0.21 |
+17.07% |
56,650 |
2025/02/07 |
|
SPY |
Call |
610.00 |
0.70 |
0.07 |
+11.11% |
55,785 |
2025/02/07 |
|
SPY |
Put |
597.00 |
0.01 |
-0.20 |
-95.24% |
54,234 |
2025/02/06 |
|
SPY |
Call |
607.00 |
1.91 |
0.31 |
+19.37% |
54,228 |
2025/02/07 |
|
IWM |
Put |
228.00 |
0.05 |
-0.30 |
-85.71% |
53,664 |
2025/02/06 |
|
SPXW |
Call |
6,095.00 |
0.05 |
-3.70 |
-98.67% |
52,364 |
2025/02/06 |
|
QQQ |
Put |
524.00 |
0.02 |
-1.06 |
-98.15% |
52,210 |
2025/02/06 |
|
TSLA |
Call |
400.00 |
0.12 |
-0.87 |
-87.88% |
51,625 |
2025/02/07 |
|
NVDA |
Call |
130.00 |
4.12 |
1.07 |
+35.08% |
50,957 |
2025/02/21 |
|
XLF |
Put |
27.00 |
0.13 |
-0.11 |
-45.83% |
50,209 |
2025/12/19 |
|
SPY |
Put |
598.00 |
0.01 |
-0.28 |
-96.55% |
50,073 |
2025/02/06 |
|
NVDA |
Put |
124.00 |
0.27 |
-1.48 |
-84.57% |
49,830 |
2025/02/07 |
|
SPY |
Put |
603.00 |
1.20 |
-0.93 |
-43.66% |
49,568 |
2025/02/07 |
|
NVDA |
Call |
131.00 |
0.57 |
0.21 |
+58.33% |
49,449 |
2025/02/07 |
|
SPY |
Call |
604.00 |
3.80 |
0.64 |
+20.25% |
49,260 |
2025/02/07 |
|
CVS |
Put |
45.00 |
0.16 |
0.03 |
+23.08% |
49,164 |
2025/02/21 |
|
NVDA |
Put |
128.00 |
1.22 |
-2.78 |
-69.50% |
49,105 |
2025/02/07 |
|
SPXW |
Call |
6,065.00 |
16.30 |
1.37 |
+9.18% |
48,336 |
2025/02/06 |
|
TSLA |
Put |
367.50 |
2.35 |
-0.22 |
-8.56% |
48,235 |
2025/02/07 |
|
SPY |
Put |
595.00 |
0.17 |
-0.30 |
-63.83% |
47,955 |
2025/02/07 |
|
SPY |
Put |
596.00 |
0.01 |
-0.16 |
-94.12% |
47,805 |
2025/02/06 |
|
PLTR |
Put |
100.00 |
0.07 |
-1.35 |
-95.07% |
47,347 |
2025/02/07 |
|
AAPL |
Put |
230.00 |
0.40 |
-0.61 |
-60.40% |
47,313 |
2025/02/07 |
|
IWM |
Call |
229.00 |
0.04 |
-1.10 |
-96.49% |
47,052 |
2025/02/06 |
|
ET |
Call |
12.00 |
8.20 |
0.17 |
+2.12% |
46,920 |
2025/12/19 |
|
SPY |
Call |
611.00 |
0.01 |
-0.06 |
-85.71% |
46,866 |
2025/02/06 |
|
QQQ |
Call |
530.00 |
2.52 |
0.19 |
+8.15% |
46,771 |
2025/02/07 |
|
QQQ |
Call |
528.00 |
3.70 |
0.44 |
+13.50% |
46,577 |
2025/02/07 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):