stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo

Dow Jones Industrial Average (DOWJONES-INDEX)

52,486.490.49%+254.59
Nov 11O52,196.35H52,512.72L52,055.14C52,486.49Vol549.0M

Dow Jones Industrial Average Components

Symbol
Firmenname
Preis
Marktkapitalisierung
Volumen
% (1D)
% (1M)
% (6M)
Apple Inc.
$355.635.17T34.45M
chart-AAPL
+2.04%+4.30%+20.63%
Microsoft Corp
$521.133.87T29.08M
chart-MSFT
-2.26%-3.70%+27.80%
Walmart Inc. Common Stock
$125.67997.03B20.74M
chart-WMT
+0.10%+11.13%-3.59%
JPMorgan Chase & Co.
$343.39911.91B4.44M
chart-JPM
+0.39%+2.72%+12.63%
VISA Inc.
$425.55793.99B4.52M
chart-V
+0.60%+9.32%+30.37%
Johnson & Johnson
$280.41675.03B5.44M
chart-JNJ
-0.13%+6.32%+25.04%
Coca-Cola Company
$97.57419.74B15.06M
chart-KO
+0.68%+8.66%+21.92%
Chevron Corporation
$213.28416.16B6.30M
chart-CVX
+0.98%-0.80%+14.70%
Cisco Systems, Inc. Common Stock (DE)
$100.76397.26B19.11M
chart-CSCO
+2.66%-12.64%+1.48%
Procter & Gamble Company
$167.67388.62B7.54M
chart-PG
-0.59%+9.45%+16.51%
Merck & Co., Inc.
$147.18362.83B6.41M
chart-MRK
-0.59%+1.19%+30.98%
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$402.94361.04B4.14M
chart-UNH
-0.54%+6.45%+1.65%
Home Depot, Inc.
$351.31350.50B3.22M
chart-HD
+0.09%+20.88%+13.16%
Intel Corp
$62.50332.19B133.19M
chart-INTC
+7.52%-38.33%-48.18%
Caterpillar Inc.
$601.61275.29B3.68M
chart-CAT
+2.91%-24.74%-34.04%
Goldman Sachs Group Inc.
$926.81267.32B1.44M
chart-GS
+1.83%+3.68%-2.02%
Amgen Inc
$468.11253.21B2.01M
chart-AMGN
+0.62%+12.10%+39.20%
International Business Machines Corporation
$248.22234.60B3.47M
chart-IBM
+1.51%+9.34%+13.23%
American Express Company
$323.11216.66B2.32M
chart-AXP
-0.11%+3.72%+2.80%
The Walt Disney Company
$119.65206.60B5.29M
chart-DIS
+0.37%+10.29%+12.71%
McDonald's Corporation
$274.80193.95B6.87M
chart-MCD
-2.61%+16.61%-0.01%
Verizon Communications
$46.60193.14B15.04M
chart-VZ
+0.63%+8.93%-2.77%
Salesforce, Inc.
$218.01179.42B6.21M
chart-CRM
+2.12%-6.80%+27.26%
Boeing Company
$174.54138.31B5.64M
chart-BA
+0.67%-7.89%-26.31%
3M Company
$188.8897.41B2.16M
chart-MMM
-0.26%+17.40%+31.89%
The Travelers Companies, Inc.
$399.4681.87B1.87M
chart-TRV
-0.33%+7.47%+33.93%
Honeywell International, Inc.
$227.6472.15B1.58M
chart-HON
-0.25%+8.59%+4.16%
Nike, Inc.
$38.3256.92B19.10M
chart-NKE
-0.91%+8.40%-9.52%
Dow Inc.
$32.5423.56B7.91M
chart-DOW
+3.37%+15.72%-17.47%

Nachrichten und Diskussionen zu diesen Aktien

In Yahoo öffnen|In Google öffnen|In Finviz öffnen