Top-Kryptos

# ▴ Firmenname Preis Marktkapitalisierung Volumen Preisdiagramm % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
64,392.96
1.27T
12.16B
 chart-BTC
-1.68%
+1.67%
+8.35%
-7.53%
2
Ethereum
ETH
2,631.83
316.97B
7.64B
 chart-ETH
-0.28%
-0.39%
+4.37%
-24.96%
3
Tether
USDT
1.00
119.52B
51.53B
 chart-USDT
-0.02%
+0.01%
-0.00%
-0.05%
4
Binance Coin
BNB
580.42
96.85B
1.33B
 chart-BNB
-2.43%
-1.46%
+8.38%
-3.40%
5
Solana
SOL
156.34
73.35B
1.86B
 chart-SOL
+0.45%
+8.60%
+12.14%
-19.58%
6
XRP
XRP
0.6455
36.45B
2.01B
 chart-XRP
+2.95%
+9.92%
+14.39%
+3.63%
7
USD Coin
USDC
1.00
36.24B
2.27B
 chart-USDC
+0.01%
-0.02%
-0.02%
-0.06%
8
Dogecoin
DOGE
0.1224
17.92B
630.70M
 chart-DOGE
-2.93%
+15.08%
+21.34%
-38.46%
9
TonCoin
TONCOIN
5.83
14.80B
64.26M
 chart-TONCOIN
+0.83%
+3.30%
+7.39%
+10.84%
10
Cardano
ADA
0.3884
13.56B
140.36M
 chart-ADA
-2.02%
+10.25%
+8.35%
-39.77%
11
TRON
TRX
0.1551
13.44B
496.59M
 chart-TRX
-0.04%
+2.01%
-4.03%
+26.31%
12
Avalanche
AVAX
28.83
11.71B
269.28M
 chart-AVAX
+0.44%
+5.01%
+22.84%
-45.58%
13
SHIBA INU
SHIB
0.00001861
11.00B
472.27M
 chart-SHIB
-4.31%
+29.35%
+32.30%
-37.60%
14
Wrapped Bitcoin
WBTC
64,238.52
9.84B
24.74M
 chart-WBTC
-1.78%
+1.56%
+8.25%
-7.82%
15
Chainlink
LINK
12.20
7.66B
153.12M
 chart-LINK
-2.65%
+7.91%
+9.72%
-35.47%
16
Polkadot
DOT
4.69
7.04B
102.20M
 chart-DOT
-0.51%
+8.04%
+8.70%
-50.25%
17
Bitcoin Cash
BCH
347.33
6.88B
161.53M
 chart-BCH
+0.03%
+2.52%
+7.09%
-41.87%
18
NEAR Protocol
NEAR
5.32
6.14B
234.95M
 chart-NEAR
-2.24%
+9.74%
+24.69%
-23.37%
19
UNUS SED LEO
LEO
5.86
5.40B
485.45K
 chart-LEO
-0.40%
+1.35%
+0.56%
-3.06%
20
Dai
DAI
0.9987
5.36B
17.28M
 chart-DAI
-0.11%
-0.12%
-0.09%
-0.13%
21
Litecoin
LTC
67.92
5.11B
442.94M
 chart-LTC
-1.26%
+1.11%
+7.64%
-33.89%
22
Sui
SUI
1.77
4.77B
835.65M
 chart-SUI
+8.29%
+14.70%
+117.47%
-5.88%
23
Pepe
PEPE
0.00001100
4.64B
1.07B
 chart-PEPE
-1.31%
+37.84%
+42.04%
+35.58%
24
Uniswap
UNI
7.59
4.55B
85.65M
 chart-UNI
+2.11%
+13.56%
+30.49%
-39.88%
25
Internet Computer
ICP
9.42
4.45B
88.48M
 chart-ICP
-1.57%
+12.17%
+20.45%
-47.38%
26
bittensor
TAO
588.19
4.35B
153.10M
 chart-TAO
+9.68%
+6.04%
+110.50%
+19.44%
27
Aptos
APT
8.01
4.03B
106.49M
 chart-APT
+2.41%
+4.01%
+15.32%
-51.66%
28
Kaspa
KAS
0.1618
4.01B
41.51M
 chart-KAS
-1.24%
-2.27%
-3.39%
+21.97%
29
Fetch.ai
FET
1.59
4.01B
214.10M
 chart-FET
+0.80%
-6.52%
+43.29%
-50.35%
30
Wrapped Beacon ETH
WBETH
2,765.16
3.94B
5.38M
 chart-WBETH
-0.32%
-0.16%
+4.67%
-23.78%
31
OKB
OKB
51.79
3.10B
514.29K
 chart-OKB
-3.05%
+4.01%
+19.65%
-18.61%
32
Polygon Ecosystem Token
POL
0.4135
3.05B
2.10M
 chart-POL
-1.49%
+3.28%
-4.02%
-57.68%
33
Stellar
XLM
0.1028
3.05B
59.11M
 chart-XLM
+4.05%
+7.60%
+10.84%
-26.12%
34
Ethereum Classic
ETC
20.02
2.98B
231.72M
 chart-ETC
-1.31%
+5.38%
+8.10%
-39.23%
35
Stacks
STX
1.92
2.88B
73.52M
 chart-STX
+1.14%
+9.95%
+21.64%
-47.04%
36
First Digital USD
FDUSD
0.9991
2.82B
3.10B
 chart-FDUSD
+0.00%
-0.05%
-0.01%
-0.77%
37
Immutable X
IMX
1.73
2.79B
21.56M
 chart-IMX
-0.89%
-3.98%
+19.38%
-43.71%
38
Monero
XMR
150.91
2.79B
414.23M
 chart-XMR
-1.35%
-13.83%
-9.32%
+16.91%
39
Ethena USDe
USDe
0.9992
2.55B
33.39M
 chart-USDe
-0.03%
+0.01%
+0.01%
-0.29%
40
Render Token
RNDR
6.63
2.44B
5.13M
 chart-RNDR
+4.16%
+7.21%
+26.18%
-37.99%
41
Aave
AAVE
158.99
2.38B
125.34M
 chart-AAVE
-0.45%
-6.33%
+29.20%
+28.12%
42
Filecoin
FIL
4.01
2.37B
102.20M
 chart-FIL
-1.01%
+8.40%
+8.81%
-57.49%
43
dogwifhat
$WIF
2.36
2.36B
638.61M
 chart-$WIF
+3.41%
+40.66%
+53.27%
-44.48%
44
Optimism
OP
1.85
2.33B
96.96M
 chart-OP
+0.58%
+9.60%
+29.73%
-49.34%
45
Arbitrum
ARB
0.6368
2.31B
170.17M
 chart-ARB
-0.01%
+6.17%
+24.02%
-61.23%
46
Hedera
HBAR
0.06029
2.27B
37.49M
 chart-HBAR
-0.07%
+10.44%
+17.21%
-46.90%
47
Cronos
CRO
0.08550
2.16B
5.74M
 chart-CRO
+0.11%
+0.80%
+4.97%
-43.79%
48
Jito Staked SOL
JITOSOL
178.79
2.08B
18.26M
 chart-JITOSOL
+0.72%
+8.30%
+13.08%
-16.24%
49
Mantle
MNT
0.6340
2.07B
1.35M
 chart-MNT
+0.11%
+1.32%
+5.90%
-49.54%
50
VeChain
VET
0.02549
2.06B
21.01M
 chart-VET
+0.42%
+7.17%
+12.99%
-43.96%
51
Injective
INJ
23.44
1.97B
64.14M
 chart-INJ
+4.49%
+6.01%
+31.71%
-34.51%
52
Cosmos
ATOM
4.97
1.94B
63.79M
 chart-ATOM
-0.32%
+9.06%
+7.67%
-59.54%
53
Fantom
FTM
0.6857
1.92B
248.90M
 chart-FTM
+4.25%
+7.94%
+57.55%
-27.05%
54
The Graph
GRT
0.1877
1.80B
28.06M
 chart-GRT
+2.83%
+9.32%
+28.03%
-51.67%
55
THORChain
RUNE
5.23
1.77B
128.50M
 chart-RUNE
-2.05%
+14.31%
+26.67%
-37.65%
56
Bonk
BONK
0.00002390
1.73B
315.63M
 chart-BONK
+2.88%
+40.05%
+33.42%
-11.27%
57
Sei
SEI
0.4699
1.66B
498.43M
 chart-SEI
+6.80%
+29.03%
+53.58%
-42.59%
58
Floki Inu
FLOKI
0.0001619
1.56B
193.46M
 chart-FLOKI
-1.57%
+24.44%
+26.81%
-33.69%
59
Arweave
AR
23.39
1.54B
121.15M
 chart-AR
+8.60%
+15.75%
+5.20%
-38.06%
60
BitDAO
BIT
0.7913
1.46B
287.18K
 chart-BIT
+3.41%
+13.39%
-2.20%
-40.69%
61
THETA
THETA
1.46
1.46B
22.92M
 chart-THETA
+1.16%
+6.28%
+18.22%
-48.10%
62
Rocket Pool ETH
RETH
2,940.08
1.45B
555.13K
 chart-RETH
-1.14%
+0.13%
+4.27%
-24.00%
63
Bitget Token
BGB
1.04
1.45B
13,333
 chart-BGB
+0.16%
+7.01%
+6.54%
+0.64%
64
Maker
MKR
1,618.09
1.43B
48.74M
 chart-MKR
-2.02%
+1.53%
-9.15%
-56.85%
65
pufETH
PUFETH
2,648.93
1.38B
9.18M
 chart-PUFETH
-0.70%
-0.30%
+4.71%
-21.91%
66
Fellaz
FLZ
2.88
1.36B
2.83M
 chart-FLZ
-1.10%
-0.74%
+7.09%
+19.36%
67
Capitalrock
CR
0.6760
1.35B
235.15K
 chart-CR
-0.31%
+8.66%
-5.48%
+9.29%
68
Mantle Staked Ether
METH
2,749.85
1.32B
12.29M
 chart-METH
-0.31%
-0.31%
+4.63%
-23.20%
69
Pyth Network
PYTH
0.3628
1.32B
20.92M
 chart-PYTH
+1.70%
+11.69%
+30.73%
-60.63%
70
Celestia
TIA
6.00
1.28B
118.69M
 chart-TIA
+2.87%
+11.53%
+30.39%
-58.62%
71
Helium
HNT
7.61
1.22B
4.14M
 chart-HNT
+0.66%
+0.28%
+8.80%
+25.08%
72
Jupiter
JUP
0.8986
1.21B
60.81M
 chart-JUP
+0.64%
+9.58%
+16.26%
-40.13%
73
Lido DAO Token
LDO
1.33
1.19B
28.36M
 chart-LDO
+2.00%
+17.41%
+25.88%
-52.21%
74
Polygon
MATIC
0.4131
1.19B
6.31M
 chart-MATIC
-1.53%
+3.30%
-3.51%
-57.85%
75
ZEEBU
ZBU
4.51
1.17B
33.35M
 chart-ZBU
+0.07%
-2.39%
-5.12%
+6.56%
76
Jasmy
JASMY
0.02363
1.17B
50.31M
 chart-JASMY
+0.73%
+12.98%
+22.59%
+11.65%
77
Ethena Staked USDe
sUSDe
1.10
1.15B
13.06M
 chart-sUSDe
-0.22%
-0.01%
+0.35%
+5.68%
78
Algorand
ALGO
0.1386
1.15B
16.97M
 chart-ALGO
-0.65%
+4.45%
+7.44%
-46.81%
79
Ondo
ONDO
0.7862
1.09B
44.06M
 chart-ONDO
-1.61%
+10.78%
+19.81%
-12.23%
80
MANTRA
OM
1.25
1.05B
16.28M
 chart-OM
+2.78%
+8.07%
+36.73%
+82.28%
81
Wrapped Zedxion
WZEDX
0.2578
1.03B
10.28M
 chart-WZEDX
-0.47%
+0.94%
+13.66%
-
82
Bitcoin SV
BSV
51.11
1.01B
84.38M
 chart-BSV
+0.33%
+4.28%
+19.18%
-47.14%
83
Core DAO
CORE
1.08
986.73M
21.82M
 chart-CORE
-1.81%
+2.83%
+8.77%
-22.25%
84
Ocean Protocol
OCEAN
0.6891
973.61M
656.46K
 chart-OCEAN
+0.26%
-5.67%
+43.33%
-49.46%
85
KuCoin Token
KCS
8.23
969.44M
1.05M
 chart-KCS
+0.83%
+8.63%
-3.75%
-24.84%
86
Worldcoin
WLD
1.99
967.61M
183.90M
 chart-WLD
+2.02%
+17.90%
+32.49%
-75.42%
87
Brett
BRETT
0.09669
958.55M
3.09M
 chart-BRETT
+0.85%
+19.69%
+18.34%
+27.13%
88
BitTorrent (new)
BTT
0.000000962
931.08M
11.98M
 chart-BTT
-1.06%
+5.64%
+11.77%
-39.39%
89
Flow (Dapper Labs)
FLOW
0.6050
926.97M
23.95M
 chart-FLOW
-0.67%
+4.68%
+8.13%
-53.66%
90
Wrapped BNB
WBNB
582.05
921.32M
178.21M
 chart-WBNB
-2.17%
-1.56%
+8.80%
-3.45%
91
Notcoin
NOT
0.008947
916.15M
137.04M
 chart-NOT
-2.97%
+20.58%
+5.16%
-
92
Popcat
POPCAT
0.9343
914.11M
13.59M
 chart-POPCAT
+0.07%
+4.10%
+49.51%
+264.53%
93
Quant
QNT
74.70
901.91M
5.88M
 chart-QNT
-1.46%
-0.55%
+14.19%
-43.93%
94
Venus BNB
vBNB
14.23
888.18M
888.71M
 chart-vBNB
-2.27%
-1.47%
+8.82%
-1.17%
95
SingularityNET
AGIX
0.6968
867.77M
258.57K
 chart-AGIX
-0.20%
-5.74%
+34.77%
-46.73%
96
Conflux Network
CFX
0.1946
861.86M
83.78M
 chart-CFX
+10.18%
+32.80%
+40.02%
-59.46%
97
Ordinals
ORDI
39.74
835.64M
105.92M
 chart-ORDI
+1.96%
+18.43%
+43.89%
-42.92%
98
Starknet
STRK
0.4637
827.09M
54.57M
 chart-STRK
+1.61%
+15.80%
+27.54%
-78.27%
99
MARINADE STAKED SOL
MSOL
190.52
825.74M
1.09M
 chart-MSOL
+0.53%
+8.76%
+14.00%
-16.95%
100
Gala
GALA
0.02350
821.70M
71.39M
 chart-GALA
-1.30%
+16.62%
+20.78%
-65.09%
101
EOS
EOS
0.5402
821.07M
27.00M
 chart-EOS
+2.20%
+4.64%
+9.78%
-49.65%
102
GateToken
GT
8.86
807.23M
2.83M
 chart-GT
-1.05%
+1.65%
+17.76%
-14.17%
103
Wormhole
W
0.3081
802.92M
63.32M
 chart-W
+2.52%
+31.83%
+39.28%
-
104
Axie Infinity
AXS
5.30
796.57M
27.18M
 chart-AXS
-0.34%
+7.24%
+9.64%
-51.23%
105
Neo
NEO
11.32
795.89M
31.80M
 chart-NEO
+4.85%
+12.06%
+11.31%
-30.69%
106
Ethena
ENA
0.4138
789.73M
191.62M
 chart-ENA
+16.26%
+50.97%
+72.14%
-
107
Nervos Network
CKB
0.01735
781.75M
39.45M
 chart-CKB
-3.78%
+8.01%
+103.38%
-8.96%
108
Flare
FLR
0.01584
770.13M
36.00M
 chart-FLR
-2.70%
+6.45%
-5.26%
-58.60%
109
Aerodrome Finance
AERO
1.20
763.58M
16.38M
 chart-AERO
+3.85%
+30.26%
+93.59%
-20.78%
110
Tezos
XTZ
0.7398
740.83M
5.16M
 chart-XTZ
+0.91%
+7.56%
+8.54%
-46.13%
111
Cheelee
CHEELEE
12.95
735.42M
3.57M
 chart-CHEELEE
-0.79%
-23.26%
-32.63%
-25.51%
112
USDD
USDD
0.9990
735.28M
529.85K
 chart-USDD
-0.05%
-0.01%
-0.48%
+0.03%
113
Fasttoken
FTN
2.40
732.87M
20.17M
 chart-FTN
-0.86%
+5.71%
-0.97%
+31.89%
114
Akash Network
AKT
2.85
709.10M
6.14M
 chart-AKT
-2.16%
-1.11%
+5.90%
-41.77%
115
eCash
XEC
0.00003584
709.00M
10.31M
 chart-XEC
-1.23%
+8.77%
+14.81%
-44.95%
116
FTX Token
FTT
2.16
706.65M
457.52M
 chart-FTT
+31.97%
+61.25%
+64.38%
+11.71%
117
Mina
MINA
0.6045
703.51M
89.72M
 chart-MINA
+13.35%
+25.43%
+35.24%
-50.01%
118
SATS
1000SATS
0.0003332
699.65M
68.07M
 chart-1000SATS
+0.99%
+16.16%
+10.48%
-37.54%
119
MultiversX
EGLD
28.76
695.94M
15.69M
 chart-EGLD
+0.86%
+1.40%
-1.08%
-51.30%
120
PayPal USD
PYUSD
0.9996
695.33M
917.43K
 chart-PYUSD
-0.02%
-0.02%
-0.03%
-0.08%
121
The Sandbox
SAND
0.2879
688.45M
19.77M
 chart-SAND
+0.78%
+4.59%
+11.77%
-58.52%
122
Pendle
PENDLE
4.20
680.59M
36.82M
 chart-PENDLE
-2.89%
+8.03%
+27.20%
-7.86%
123
Global Token
GBL
37.04
662.93M
510
 chart-GBL
+1.52%
+2.62%
+57.35%
+2,309.71%
124
Tether Gold
XAUT
2,652.32
654.07M
1.64M
 chart-XAUT
-0.15%
+1.13%
+5.07%
+18.89%
125
Ronin
RON
1.85
650.43M
4.62M
 chart-RON
-0.72%
+11.37%
+7.39%
-53.07%
126
Kelp DAO Restaked ETH
RSETH
2,694.27
648.47M
4.65M
 chart-RSETH
-0.63%
-1.00%
+4.50%
-23.64%
127
Ethereum Name Service
ENS
19.22
635.01M
43.90M
 chart-ENS
-1.17%
+3.82%
+4.92%
-11.48%
128
Decentraland
MANA
0.3241
619.91M
15.02M
 chart-MANA
+1.66%
+6.75%
+16.22%
-50.90%
129
Chiliz
CHZ
0.06814
619.47M
28.11M
 chart-CHZ
+0.30%
+17.31%
+24.70%
-54.14%
130
Eigenpie mstETH
MSTETH
2,651.88
595.74M
16,797
 chart-MSTETH
-2.08%
-0.08%
+0.88%
-
131
AIOZ Network
AIOZ
0.5197
587.38M
3.21M
 chart-AIOZ
+1.14%
+11.73%
+19.83%
-36.14%
132
Nexo
NEXO
1.04
582.79M
2.85M
 chart-NEXO
-0.73%
-0.79%
+4.59%
-20.46%
133
PancakeSwap
CAKE
2.08
578.08M
31.82M
 chart-CAKE
-1.16%
+6.03%
+16.21%
-54.74%
134
Oasis Network
ROSE
0.08123
574.50M
31.36M
 chart-ROSE
+8.72%
+11.85%
+44.72%
-39.58%
135
MOG Coin
MOG
0.000001524
553.64M
2.24M
 chart-MOG
+0.03%
+32.61%
+69.37%
+115.72%
136
Klaytn
KLAY
0.1427
544.69M
10.45M
 chart-KLAY
+0.54%
+5.30%
-8.32%
-45.46%
137
Axelar
AXL
0.6778
543.21M
7.98M
 chart-AXL
+0.95%
+18.65%
+24.80%
-66.20%
138
Synthetix
SNX
1.65
542.49M
10.48M
 chart-SNX
-0.14%
+4.64%
+19.78%
-63.70%
139
LayerZero
ZRO
4.91
540.49M
97.60M
 chart-ZRO
-0.47%
+17.67%
+14.82%
-
140
cat in a dogs world
MEW
0.006092
539.56M
9.88M
 chart-MEW
-0.58%
+24.86%
+39.51%
-18.25%
141
Coinbase Wrapped Staked ETH
CBETH
2,842.17
529.28M
676.69K
 chart-CBETH
-0.24%
-0.21%
+4.48%
-23.72%
142
zkSync
ZK
0.1439
529.01M
64.94M
 chart-ZK
+1.67%
+16.23%
+32.46%
-
143
BOOK OF MEME
BOME
0.007630
527.33M
165.27M
 chart-BOME
+0.54%
+17.16%
+22.43%
-44.78%
144
SuperFarm
SUPER
1.05
516.70M
18.77M
 chart-SUPER
-2.60%
+15.20%
+57.83%
-19.42%
145
Livepeer
LPT
14.69
512.61M
17.31M
 chart-LPT
+0.02%
+1.39%
+16.52%
-20.71%
146
PAX Gold
PAXG
2,646.22
502.74M
5.68M
 chart-PAXG
-0.54%
+1.15%
+5.25%
+19.93%
147
DeXe
DEXE
8.77
501.04M
895.96K
 chart-DEXE
+0.63%
+1.39%
+13.86%
-46.73%
148
ApeCoin
APE
0.8282
500.80M
41.34M
 chart-APE
+2.32%
+5.60%
+30.98%
-58.12%
149
Raydium
RAY
1.88
497.72M
29.44M
 chart-RAY
+6.47%
+24.38%
+19.92%
-10.58%
150
Astar
ASTR
0.06871
496.71M
10.28M
 chart-ASTR
-1.57%
+4.09%
+7.50%
-49.73%
151
TrueUSD
TUSD
0.9985
494.67M
33.31M
 chart-TUSD
-0.08%
-0.06%
-0.15%
-0.28%
152
IOTA
MIOTA
0.1412
486.07M
9.11M
 chart-MIOTA
+0.55%
+0.70%
+10.90%
-58.91%
153
Wrapped Pulse
WPLS
0.00005436
474.65M
19.76M
 chart-WPLS
+1.86%
+16.17%
+59.46%
-49.26%
154
Zcash
ZEC
28.68
468.81M
49.00M
 chart-ZEC
-1.33%
-4.61%
-13.03%
-4.59%
155
Theta Fuel
TFUEL
0.06936
466.83M
27.84M
 chart-TFUEL
+0.87%
+4.68%
+22.04%
-15.87%
156
Green Metaverse Token
GMT
0.1624
462.55M
48.69M
 chart-GMT
+7.35%
+18.06%
+33.10%
-55.98%
157
Blur
BLUR
0.2399
459.24M
43.10M
 chart-BLUR
+3.11%
+13.14%
+47.45%
-60.05%
158
Osmosis
OSMO
0.6423
439.94M
3.97M
 chart-OSMO
+1.46%
+20.09%
+56.85%
-53.06%
159
First Neiro On Ethereum
NEIRO
0.001041
437.72M
280.32M
 chart-NEIRO
-4.91%
-7.04%
+1,389.21%
-
160
DOGS
DOGS
0.0008377
432.86M
103.21M
 chart-DOGS
-0.65%
-0.40%
-34.13%
-
161
Trust Wallet Token
TWT
1.04
432.75M
10.03M
 chart-TWT
+4.07%
+27.17%
+19.13%
-24.20%
162
Gnosis
GNO
165.79
430.42M
1.56M
 chart-GNO
-0.53%
-1.61%
+5.26%
-51.89%
163
ETHPoW
ETHW
3.99
429.83M
16.47M
 chart-ETHW
+12.55%
+83.05%
+124.32%
-17.21%
164
Bitcoin Gold
BTG
24.32
426.70M
7.09M
 chart-BTG
-0.56%
+5.09%
+8.73%
-51.85%
165
Compound
COMP
48.27
425.21M
11.63M
 chart-COMP
+1.71%
+0.36%
+5.37%
-37.06%
166
Kava.io
KAVA
0.3821
414.10M
14.28M
 chart-KAVA
-1.09%
+2.95%
+21.24%
-62.52%
167
DOG•GO•TO•THE•MOON
DOG
0.004128
412.82M
4.10M
 chart-DOG
+0.38%
+61.32%
+47.05%
-
168
IoTeX
IOTX
0.04316
407.63M
6.36M
 chart-IOTX
-0.57%
+1.40%
+20.23%
-41.36%
169
XinFin
XDC
0.02923
405.07M
2.62M
 chart-XDC
+1.42%
+1.79%
+13.67%
-40.11%
170
ConstitutionDAO
PEOPLE
0.07896
399.68M
84.63M
 chart-PEOPLE
+2.64%
+22.54%
+6.45%
+101.75%
171
Golem
GLM
0.3971
396.67M
133.58M
 chart-GLM
+14.77%
+23.92%
+39.13%
-32.82%
172
Dymension
DYM
1.87
382.14M
25.47M
 chart-DYM
+5.36%
+2.20%
+32.37%
-68.82%
173
BinaryX
BNX
1.01
380.99M
29.08M
 chart-BNX
-3.30%
-15.35%
-21.10%
+72.74%
174
Turbo
TURBO
0.005880
378.51M
34.30M
 chart-TURBO
-4.56%
-0.24%
+56.22%
+681.97%
175
Frax Staked Ether
SFRXETH
2,911.92
378.38M
65,800
 chart-SFRXETH
-0.27%
+3.27%
+5.37%
-22.22%
176
1inch
1INCH
0.2938
372.90M
19.44M
 chart-1INCH
+0.30%
+6.47%
+18.69%
-51.58%
177
Aevo
AEVO
0.4230
370.49M
23.35M
 chart-AEVO
+2.10%
+7.75%
+27.12%
-85.62%
178
Beldex
BDX
0.05537
369.84M
40.81M
 chart-BDX
-0.42%
+2.63%
+5.26%
+25.91%
179
WEMIX
WEMIX
0.8988
369.57M
1.64M
 chart-WEMIX
-1.77%
+0.79%
-0.13%
-60.57%
180
Reserve Rights
RSR
0.007110
367.55M
10.03M
 chart-RSR
+1.37%
+2.89%
+26.79%
-29.15%
181
Echelon Prime
PRIME
10.30
367.15M
3.63M
 chart-PRIME
+1.66%
+16.79%
+34.65%
-51.24%
182
Arkham
ARKM
1.62
363.96M
101.65M
 chart-ARKM
+7.50%
+17.10%
+50.72%
-37.04%
183
Curve DAO Token
CRV
0.3012
361.46M
83.86M
 chart-CRV
+0.65%
+3.02%
+3.01%
-55.95%
184
Baby Doge Coin
BabyDoge
0.0000000024
361.36M
6.70M
 chart-BabyDoge
-5.90%
+14.34%
+136.51%
+1.97%
185
SafePal
SFP
0.7388
360.13M
2.38M
 chart-SFP
+1.13%
-0.60%
-7.97%
-2.39%
186
Celo
CELO
0.6527
360.10M
38.35M
 chart-CELO
+2.14%
+26.93%
+42.12%
-45.40%
187
Bitcoin Avalanche Bridged
BTC.b
64,527.90
352.38M
16.27M
 chart-BTC.b
-1.30%
+1.46%
+8.70%
-7.27%
188
Amp
AMP
0.004280
345.37M
15.07M
 chart-AMP
+0.26%
+4.36%
+10.34%
-58.76%
189
Manta Network
MANTA
0.9081
345.27M
36.73M
 chart-MANTA
+4.23%
+14.34%
+33.22%
-69.02%
190
swETH
SWETH
2,817.64
344.61M
1.15M
 chart-SWETH
-0.21%
-0.17%
+4.76%
-23.18%
191
ether.fi
ETHFI
1.80
341.92M
101.61M
 chart-ETHFI
+6.66%
+19.97%
+32.88%
-71.96%
192
Ondo US Dollar Yield
USDY
1.06
340.79M
210.59K
 chart-USDY
+0.15%
+0.24%
+0.46%
+2.56%
193
Fei Protocol
FEI
0.8000
340.00M
0
 chart-FEI
-
-0.02%
-0.02%
-9.48%
194
MX Token
MX
3.47
338.75M
29.82M
 chart-MX
-0.70%
-12.74%
-5.22%
-19.30%
195
Wootrade
WOO
0.1836
335.95M
7.85M
 chart-WOO
+1.19%
+0.72%
+17.69%
-57.92%
196
Kusama
KSM
21.22
329.88M
7.24M
 chart-KSM
-0.31%
+2.22%
+12.33%
-56.24%
197
SUNDOG
SUNDOG
0.3280
327.17M
116.15M
 chart-SUNDOG
+2.21%
+7.00%
+35.07%
-
198
Holo
HOT
0.001857
323.45M
5.34M
 chart-HOT
+1.30%
+5.21%
+9.38%
-44.18%
199
Stader ETHx
ETHX
2,747.11
322.20M
473.84K
 chart-ETHX
-1.03%
+1.99%
+4.67%
-23.24%
200
Enjin Coin
ENJ
0.1814
312.86M
12.44M
 chart-ENJ
+7.93%
+18.64%
+25.10%
-63.37%
201
Terra
LUNA
0.4433
312.46M
168.42M
 chart-LUNA
+7.87%
+16.20%
+23.99%
-59.19%
202
JITO
JTO
2.43
310.20M
29.05M
 chart-JTO
+0.73%
+11.42%
+4.47%
-23.18%
203
SPACE ID
ID
0.4128
309.65M
15.24M
 chart-ID
+0.39%
+9.02%
+18.23%
-60.24%
204
aelf
ELF
0.4126
302.27M
19.17M
 chart-ELF
+3.20%
+6.31%
+6.33%
-36.29%
205
Dash
DASH
25.22
302.22M
38.01M
 chart-DASH
-0.31%
+1.18%
+8.20%
-34.95%
206
Altlayer
ALT
0.1350
300.96M
49.16M
 chart-ALT
+10.63%
+13.17%
+65.50%
-77.59%
207
Ankr
ANKR
0.02987
298.83M
5.74M
 chart-ANKR
+0.18%
+1.01%
+21.56%
-45.00%
208
0x
ZRX
0.3510
297.88M
10.39M
 chart-ZRX
+1.18%
+8.33%
+18.48%
-55.23%
209
Zilliqa
ZIL
0.01573
294.77M
7.93M
 chart-ZIL
-0.16%
+4.34%
+15.32%
-57.56%
210
JUST
JST
0.02953
292.43M
3.80M
 chart-JST
-0.06%
+2.56%
-6.62%
-27.93%
211
Qtum
QTUM
2.74
290.53M
28.33M
 chart-QTUM
+5.15%
+10.67%
+18.18%
-41.60%
212
Avail
AVAIL
0.1620
289.26M
3.60M
 chart-AVAIL
+4.75%
+15.40%
+34.66%
-
213
Siacoin
SC
0.004948
285.94M
3.86M
 chart-SC
-0.97%
+4.79%
+14.61%
-50.79%
214
Basic Attention Token
BAT
0.1900
284.88M
4.76M
 chart-BAT
+0.32%
+0.85%
+14.59%
-41.62%
215
Aragon
ANT
10.27
284.19M
286.47K
 chart-ANT
+52.52%
+46.41%
+59.46%
+15.48%
216
Gravity
G
0.03890
281.37M
11.88M
 chart-G
-1.02%
+1.92%
+2.96%
-
217
BlazeStake Staked SOL
BSOL
181.62
280.79M
3.44M
 chart-BSOL
+0.92%
+8.15%
+13.10%
-16.36%
218
IPVERSE (ETH)
IPV
1.87
279.94M
61,983
 chart-IPV
-
+1.70%
-1.56%
-53.11%
219
VerusCoin
VRSC
3.58
276.75M
24,544
 chart-VRSC
+0.67%
+23.40%
+117.51%
+199.47%
220
SSV Network
SSV
24.33
276.19M
20.51M
 chart-SSV
+1.52%
+7.61%
+22.26%
-55.75%
221
Saga
SAGA
2.69
276.09M
176.64M
 chart-SAGA
+14.34%
+13.43%
+108.29%
+88.06%
222
Orbler
ORBR
0.2715
275.77M
101.56K
 chart-ORBR
-1.24%
-2.49%
-3.55%
-57.12%
223
Venus BTC
vBTC
1,313.06
270.33M
0
 chart-vBTC
-
-
-6.14%
-7.36%
224
Gas
GAS
4.13
269.16M
13.29M
 chart-GAS
+2.78%
+10.06%
+24.37%
-39.41%
225
Ravencoin
RVN
0.01868
268.04M
5.31M
 chart-RVN
+1.55%
+4.18%
+11.15%
-67.95%
226
Beacon ETH
BETH
2,629.48
264.92M
915.35K
 chart-BETH
+0.10%
-0.05%
+4.53%
-24.89%
227
BENQI Liquid Staked AVAX
SAVAX
33.74
264.25M
944.95K
 chart-SAVAX
+0.57%
+4.49%
+23.73%
-43.97%
228
io.net
IO
2.19
263.62M
74.86M
 chart-IO
+6.99%
+3.83%
+36.43%
-
229
Aethir
ATH
0.06472
262.56M
28.37M
 chart-ATH
-0.04%
-1.50%
+22.46%
-
230
tBTC
TBTC
64,453.81
256.06M
2.59M
 chart-TBTC
-1.59%
+1.50%
+8.68%
-7.63%
231
Osaka Protocol
OSAK
0.000000340
255.01M
506.18K
 chart-OSAK
+1.79%
+7.75%
+35.29%
+10.79%
232
Threshold
T
0.02593
254.98M
8.76M
 chart-T
+0.91%
+6.99%
+18.42%
-46.50%
233
Merit Circle
MC
1.91
252.59M
6,924
 chart-MC
+7.22%
+6.26%
+44.83%
-45.59%
234
Gigachad
GIGA
0.02710
252.14M
8.00M
 chart-GIGA
+4.23%
+35.89%
+50.86%
+2,014.85%
235
Tribe
TRIBE
0.4644
251.04M
4,127
 chart-TRIBE
+0.02%
+0.17%
-0.82%
+18.38%
236
Coinbase Wrapped BTC
CBBTC
64,532.10
250.84M
26.94M
 chart-CBBTC
-1.88%
+1.37%
-
-
237
FREE Coin
FREE
0.00002497
248.20M
225.97K
 chart-FREE
-
-
-
+60.58%
238
GMX
GMX
25.49
247.50M
5.25M
 chart-GMX
-0.45%
+1.68%
-1.47%
-43.11%
239
Restaked Swell Ethereum
RSWETH
2,678.68
247.02M
1.59M
 chart-RSWETH
-0.62%
-0.38%
+4.60%
-23.95%
240
USDB
USDB
0.9990
244.02M
5.63M
 chart-USDB
-0.39%
-0.36%
-0.17%
-0.98%
241
QUBIC
QUBIC
0.000002139
242.58M
1.59M
 chart-QUBIC
-3.42%
+14.45%
+25.73%
-71.13%
242
MetisDAO
METIS
40.06
241.29M
14.83M
 chart-METIS
+0.68%
+10.00%
+22.01%
-58.53%
243
SimonsCat
SCAT
0.00003564
240.59M
47.60M
 chart-SCAT
+2.33%
-15.24%
+81.20%
-
244
Moo Deng (moodengsol.com)
MOODENG
0.2426
240.18M
149.98M
 chart-MOODENG
+7.49%
+431.84%
-
-
245
Rocket Pool
RPL
11.44
237.87M
3.46M
 chart-RPL
+0.60%
+3.54%
+1.13%
-60.41%
246
Mask Network
MASK
2.38
237.74M
13.83M
 chart-MASK
+1.54%
+5.09%
+13.58%
-56.58%
247
OriginTrail
TRAC
0.5706
236.55M
1.84M
 chart-TRAC
-1.97%
+1.83%
+4.20%
-52.62%
248
Liquid Staked ETH
LSETH
2,783.67
236.23M
10,606
 chart-LSETH
-0.32%
+0.09%
+4.36%
-23.80%
249
Polymesh
POLYX
0.2625
234.39M
10.58M
 chart-POLYX
+0.22%
+4.30%
+20.67%
-56.27%
250
SKALE Network
SKL
0.04192
232.64M
13.40M
 chart-SKL
-1.47%
+18.60%
+31.40%
-64.50%
251
FLUX
FLUX
0.6191
230.62M
7.65M
 chart-FLUX
+0.25%
-1.56%
+18.01%
-52.36%
252
UMA
UMA
2.70
224.25M
31.14M
 chart-UMA
+4.72%
+12.82%
+22.19%
-35.73%
253
SushiSwap
SUSHI
0.8453
221.78M
22.95M
 chart-SUSHI
-5.77%
+23.64%
+46.51%
-53.68%
254
Rollbit Coin
RLB
0.08156
217.50M
2.04M
 chart-RLB
+9.63%
-2.17%
+21.25%
-26.72%
255
BICONOMY (BICO)
BICO
0.2536
216.31M
5.30M
 chart-BICO
+3.02%
+6.60%
+11.21%
-60.73%
256
Open Campus
EDU
0.6536
215.52M
26.75M
 chart-EDU
-1.84%
+2.78%
+13.34%
-36.48%
257
Radix Protocol
XRD
0.02028
214.06M
11.47M
 chart-XRD
-3.07%
-3.03%
-12.64%
-73.13%
258
COTI
COTI
0.1240
213.21M
15.55M
 chart-COTI
+5.65%
+2.76%
+50.18%
-31.56%
259
Meta Games Coin
MGC
0.1932
212.56M
59,979
 chart-MGC
+0.92%
-5.60%
+0.39%
+838.47%
260
Illuvium
ILV
43.42
210.54M
9.18M
 chart-ILV
+1.88%
+16.25%
+10.31%
-67.85%
261
Edgecoin
EDGT
1.00
210.03M
0
 chart-EDGT
-
-
-
-0.01%
262
Non-Playable Coin
NPC
0.02893
209.68M
1.42M
 chart-NPC
+2.89%
+70.57%
+70.15%
+1,087.56%
263
Convex Finance
CVX
2.10
207.79M
7.08M
 chart-CVX
-2.88%
-2.98%
-0.47%
-48.36%
264
Chia Network
XCH
15.12
207.61M
5.72M
 chart-XCH
+1.17%
+2.84%
+8.00%
-63.73%
265
Harmony
ONE
0.01441
204.28M
4.42M
 chart-ONE
+0.82%
+4.51%
+23.23%
-52.25%
266
Decred
DCR
12.44
204.07M
4.95M
 chart-DCR
-0.70%
+1.96%
+12.02%
-55.00%
267
Sun (New)
SUN
0.02034
202.92M
26.19M
 chart-SUN
-2.97%
-11.76%
-44.01%
+28.13%
268
dYdX
DYDX
1.10
202.24M
41.45M
 chart-DYDX
+6.66%
+16.69%
+15.81%
-67.46%
269
Ponke
PONKE
0.3598
201.72M
2.67M
 chart-PONKE
+7.14%
+14.88%
+23.78%
+454.54%
270
Band Protocol
BAND
1.32
200.65M
4.47M
 chart-BAND
+2.48%
+4.69%
+21.36%
-41.25%
271
Yield Guild Games
YGG
0.5143
197.51M
41.43M
 chart-YGG
+6.23%
+14.11%
+27.95%
-62.67%
272
PAAL AI
PAAL
0.2408
197.33M
827.37K
 chart-PAAL
-4.59%
-15.34%
+33.08%
-62.14%
273
Catizen
CATI
0.6408
195.45M
179.15M
 chart-CATI
+2.61%
-13.39%
-
-
274
Wrapped Solana
SOL
156.50
193.10M
3.97M
 chart-SOL
+0.62%
+7.85%
+12.40%
-19.43%
275
Loopring
LRC
0.1405
192.47M
9.01M
 chart-LRC
+4.90%
+14.27%
+12.85%
-62.38%
276
Centrifuge
CFG
0.3759
188.73M
292.90K
 chart-CFG
-1.97%
+2.97%
+9.57%
-63.35%
277
Tellor
TRB
71.85
188.08M
32.32M
 chart-TRB
-0.86%
+7.94%
+12.67%
-24.80%
278
Ontology
ONT
0.2053
187.61M
6.75M
 chart-ONT
+2.87%
+8.14%
+22.01%
-43.63%
279
Frax Share
FXS
2.25
185.54M
9.63M
 chart-FXS
-0.06%
+14.71%
+15.64%
-70.10%
280
yearn.finance
YFI
5,516.57
185.48M
13.86M
 chart-YFI
+4.32%
+10.72%
+6.32%
-37.80%
281
Kadena
KDA
0.6200
179.90M
7.11M
 chart-KDA
+1.29%
-0.14%
+14.58%
-55.63%
282
RSK Smart Bitcoin
RBTC
63,852.08
178.40M
639
 chart-RBTC
-1.54%
+1.68%
+7.25%
-8.25%
283
Pixels
PIXEL
0.1637
177.36M
23.02M
 chart-PIXEL
+3.62%
+12.85%
+18.68%
-77.64%
284
NEM
XEM
0.01970
177.36M
15.56M
 chart-XEM
+0.37%
+5.55%
+6.59%
-61.10%
285
GoMining token
GMT
0.4236
176.46M
1.29M
 chart-GMT
+2.23%
+4.92%
+12.25%
+27.13%
286
Chromia
CHR
0.2118
176.36M
6.78M
 chart-CHR
+0.68%
+3.59%
+2.04%
-51.70%
287
SwissBorg
CHSB
0.1791
175.86M
58,873
 chart-CHSB
-0.15%
+17.33%
+12.22%
-34.32%
288
Delysium
AGI
0.1846
175.29M
8.63M
 chart-AGI
-1.97%
+26.31%
+44.41%
-56.81%
289
Metaplex
MPLX
0.4746
173.94M
261.79K
 chart-MPLX
-2.83%
+29.86%
+51.07%
+73.79%
290
Audius
AUDIO
0.1377
173.76M
6.99M
 chart-AUDIO
+0.73%
+4.77%
+2.94%
-53.74%
291
Alchemy Pay
ACH
0.02114
173.39M
16.34M
 chart-ACH
+4.47%
+6.19%
+19.15%
-45.81%
292
Chintai
CHEX
0.1785
172.90M
752.48K
 chart-CHEX
+9.41%
+31.37%
+79.10%
-18.98%
293
VeThor Token
VTHO
0.002128
172.88M
1.39M
 chart-VTHO
+0.91%
+5.14%
+6.64%
-49.57%
294
Destra Network
DSYNC
0.1786
172.80M
735.75K
 chart-DSYNC
-4.40%
-4.86%
-2.54%
+1.72%
295
Creditcoin
CTC
0.4527
171.36M
4.66M
 chart-CTC
-1.81%
+1.50%
-0.35%
-53.60%
296
Arcblock
ABT
1.74
171.11M
1.74M
 chart-ABT
-4.26%
-3.44%
-5.68%
-9.99%
297
Hivemapper
HONEY
0.06620
169.63M
104.40K
 chart-HONEY
-1.04%
-1.49%
-3.63%
-55.96%
298
Moonbeam
GLMR
0.1854
167.69M
4.51M
 chart-GLMR
-1.34%
+4.64%
+10.42%
-61.72%
299
Storj
STORJ
0.4258
167.27M
9.41M
 chart-STORJ
+0.42%
+5.98%
+14.91%
-45.85%
300
BounceBit
BB
0.3626
166.99M
34.69M
 chart-BB
-0.80%
-1.26%
+26.89%
-