Top-Kryptos auf Binance Exchange

# ▴ Firmenname Preis Marktkapitalisierung Volumen Preisdiagramm % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
80,820.84
1.62T
5.88B
 chart-BTC
-0.01%
+1.40%
+11.12%
-21.56%
2
Ethereum
ETH
2,333.72
281.38B
4.42B
 chart-ETH
+0.20%
-1.09%
+4.42%
-31.69%
3
Tether
USDT
0.9997
189.65B
15.33B
 chart-USDT
+0.01%
+0.00%
-0.06%
+0.00%
4
Binance Coin
BNB
651.67
108.67B
253.58M
 chart-BNB
+0.18%
+3.78%
+7.49%
-31.93%
5
XRP
XRP
1.45
89.38B
1.66B
 chart-XRP
+1.56%
+2.59%
+7.45%
-39.48%
6
USD Coin
USDC
0.9997
77.85B
2.96B
 chart-USDC
-0.02%
-0.02%
-0.02%
-0.03%
7
Solana
SOL
94.93
54.76B
977.22M
 chart-SOL
+1.08%
+11.96%
+12.66%
-38.58%
8
TRON
TRX
0.3504
33.20B
94.69M
 chart-TRX
+0.31%
+3.25%
+9.91%
+18.09%
10
Dogecoin
DOGE
0.1094
18.56B
348.99M
 chart-DOGE
+0.70%
-2.41%
+17.76%
-36.37%
12
Cardano
ADA
0.2768
10.02B
153.96M
 chart-ADA
+1.60%
+9.92%
+10.56%
-50.23%
14
Zcash
ZEC
571.65
9.52B
406.29M
 chart-ZEC
-6.64%
+37.81%
+50.95%
+28.97%
15
UNUS SED LEO
LEO
10.24
9.43B
9,031
 chart-LEO
-0.83%
-0.76%
+1.21%
+10.83%
16
Bitcoin Cash
BCH
450.67
9.03B
63.26M
 chart-BCH
-0.63%
+0.95%
+2.06%
-10.84%
18
Chainlink
LINK
10.58
7.69B
160.64M
 chart-LINK
+0.95%
+12.87%
+17.43%
-30.79%
19
Monero
XMR
412.10
7.60B
119.07M
 chart-XMR
+1.20%
+2.77%
+21.94%
+11.65%
21
TonCoin
TONCOIN
2.31
6.18B
178.87M
 chart-TONCOIN
-5.11%
+65.64%
+71.69%
+13.54%
22
Stellar
XLM
0.1674
5.60B
96.53M
 chart-XLM
+2.70%
+4.77%
+9.07%
-40.58%
23
Dai
DAI
1.02
5.47B
11
 chart-DAI
+0.01%
+1.87%
+1.87%
+1.88%
24
Sui
SUI
1.26
5.04B
1.02B
 chart-SUI
+11.76%
+33.92%
+34.68%
-37.32%
26
Meta Games Coin
MGC
4.19
4.61B
54,119
 chart-MGC
+0.26%
-5.40%
-52.39%
-10.92%
27
Litecoin
LTC
58.72
4.53B
134.85M
 chart-LTC
+0.27%
+5.13%
+7.46%
-41.06%
28
USD1
USD1
0.9990
4.40B
1.25B
 chart-USD1
-0.02%
-0.08%
-0.04%
-0.02%
29
Avalanche
AVAX
10.08
4.35B
107.31M
 chart-AVAX
+0.60%
+9.59%
+8.46%
-40.69%
30
MemeCore
M
3.24
4.19B
16.43M
 chart-M
-4.24%
+18.60%
+16.71%
+32.43%
31
Hedera
HBAR
0.09588
4.15B
63.67M
 chart-HBAR
+1.71%
+7.71%
+8.64%
-46.05%
33
Ethena USDe
USDe
0.9994
3.98B
384.92K
 chart-USDe
-0.06%
+0.01%
-0.07%
+0.03%
34
SHIBA INU
SHIB
0.000006547
3.86B
69.68M
 chart-SHIB
+1.56%
+4.82%
+10.75%
-32.04%
35
Rain
RAIN
0.007541
3.61B
26.37M
 chart-RAIN
+0.58%
+0.45%
-7.33%
+125.92%
36
bittensor
TAO
319.84
3.48B
205.62M
 chart-TAO
+1.30%
+10.91%
+22.11%
-12.01%
37
PayPal USD
PYUSD
0.9988
3.42B
693.99K
 chart-PYUSD
+0.01%
-0.00%
-0.01%
+0.44%
38
insurance
INSURANCE
152.23
2.85B
0
 chart-INSURANCE
+0.09%
-5.60%
-52.62%
-14.58%
39
Global Dollar
USDG
0.9997
2.77B
44.35M
 chart-USDG
-0.01%
+0.00%
-0.03%
-0.00%
40
Tether Gold
XAUT
4,667.02
2.76B
8.82M
 chart-XAUT
-0.85%
+2.05%
-1.26%
+13.24%
41
RZcoin
RZ
96.23
2.67B
0
 chart-RZ
+0.36%
-5.28%
-52.66%
-18.91%
42
Uniswap
UNI
3.93
2.50B
143.02M
 chart-UNI
-2.14%
+16.18%
+24.91%
-52.30%
43
Mantle
MNT
0.7015
2.32B
3.45M
 chart-MNT
+2.66%
+9.44%
+3.57%
-43.28%
44
Polkadot
DOT
1.36
2.29B
151.85M
 chart-DOT
+0.36%
+10.10%
+6.19%
-55.33%
45
PAX Gold
PAXG
4,664.81
2.20B
31.43M
 chart-PAXG
-0.90%
+2.03%
-1.50%
+13.04%
46
Ondo
ONDO
0.4293
2.09B
200.49M
 chart-ONDO
+5.18%
+37.35%
+69.23%
-33.90%
48
NEAR Protocol
NEAR
1.55
2.01B
138.87M
 chart-NEAR
-1.40%
+21.16%
+15.30%
-38.99%
50
Cronos
CRO
0.07485
1.89B
13.76M
 chart-CRO
+3.89%
+8.63%
+6.79%
-40.43%
51
Internet Computer
ICP
3.39
1.87B
46.13M
 chart-ICP
-1.75%
+41.80%
+33.62%
-43.17%
53
OKB
OKB
87.02
1.83B
1.07M
 chart-OKB
-1.51%
+1.16%
+2.49%
-28.77%
54
Sky
SKY
0.07825
1.82B
156.30K
 chart-SKY
-1.17%
-2.51%
+0.24%
+48.06%
55
Pi
PI
0.1734
1.81B
2.94M
 chart-PI
+0.14%
-2.28%
+3.80%
-22.23%
56
Pepe
PEPE
0.000004328
1.79B
142.63M
 chart-PEPE
+1.20%
+7.46%
+20.51%
-25.75%
57
HTX
HTX
0.000001973
1.79B
31,907
 chart-HTX
+0.38%
+3.31%
+12.14%
+7.78%
58
Falcon Finance
USDf
0.9986
1.62B
418.45K
 chart-USDf
-0.15%
+0.30%
+0.18%
+0.06%
60
Aave
AAVE
100.61
1.55B
143.32M
 chart-AAVE
+3.88%
+8.14%
+9.54%
-51.50%
61
Ripple USD
RLUSD
1.00
1.55B
192.69M
 chart-RLUSD
+0.00%
+0.01%
+0.00%
+0.01%
63
Ethereum Classic
ETC
9.73
1.52B
29.09M
 chart-ETC
+0.51%
+12.22%
+16.30%
-37.74%
64
USDD
USDD
0.9997
1.49B
989.72K
 chart-USDD
-0.00%
-0.00%
-0.06%
+0.01%
67
Ondo US Dollar Yield
USDY
1.13
1.34B
258.42K
 chart-USDY
+0.05%
+0.71%
+0.64%
+1.95%
68
BitDAO
BIT
0.7111
1.31B
18,651
 chart-BIT
+2.34%
+9.02%
+1.22%
-42.02%
70
Jewelry Token
JEWELRY
43.49
1.20B
2,514
 chart-JEWELRY
+0.14%
-5.60%
-52.59%
-14.31%
71
Ethena
ENA
0.1290
1.16B
43.25M
 chart-ENA
-1.51%
+23.00%
+38.21%
-58.30%
72
KuCoin Token
KCS
8.50
1.14B
18.43M
 chart-KCS
+0.53%
+0.10%
-0.23%
-34.47%
73
Polygon Ecosystem Token
POL
0.1043
1.11B
2.00M
 chart-POL
+1.73%
+8.37%
+23.06%
-39.12%
74
Algorand
ALGO
0.1232
1.10B
18.11M
 chart-ALGO
-4.67%
+7.47%
+15.18%
-30.69%
75
Maker
MKR
1,813.12
1.09B
65,253
 chart-MKR
-0.96%
-0.38%
+0.35%
+46.15%
77
DeXe
DEXE
12.81
1.07B
3.24M
 chart-DEXE
+7.75%
+27.16%
+36.31%
+109.38%
78
Kaspa
KAS
0.03923
1.07B
12.90M
 chart-KAS
+5.32%
+14.00%
+17.01%
-21.00%
80
United Stables
U
0.9996
1.05B
131.97M
 chart-U
+0.04%
+0.01%
+0.00%
-
81
Morpho
MORPHO
2.13
1.04B
2.54M
 chart-MORPHO
+0.52%
+8.42%
+20.54%
+7.21%
82
Cosmos
ATOM
2.03
1.03B
23.50M
 chart-ATOM
+5.00%
+7.10%
+13.63%
-30.95%
84
c8ntinuum
CTM
0.2201
984.55M
2.63M
 chart-CTM
+0.46%
-0.32%
+135.57%
+449.45%
85
Jupiter Perps LP
JLP
4.13
974.07M
12.06M
 chart-JLP
+0.60%
+5.40%
+8.25%
-17.31%
88
Worldcoin
WLD
0.2775
924.91M
67.12M
 chart-WLD
+2.06%
+15.24%
-1.65%
-63.98%
89
RYO Coin
RYO
4.22
923.32M
47,533
 chart-RYO
-2.59%
-2.03%
+0.55%
+4.86%
91
Aptos
APT
1.12
903.20M
62.69M
 chart-APT
+0.70%
+13.10%
+31.09%
-63.78%
92
Quant
QNT
73.32
885.45M
3.57M
 chart-QNT
-0.27%
+5.26%
-4.82%
-10.96%
94
Filecoin
FIL
1.12
879.33M
69.12M
 chart-FIL
-4.50%
+18.69%
+25.54%
-49.25%
95
Arbitrum
ARB
0.1418
871.27M
34.34M
 chart-ARB
-0.46%
+20.48%
+23.20%
-48.54%
96
Jupiter
JUP
0.2553
848.15M
37.85M
 chart-JUP
+1.98%
+43.05%
+54.20%
-23.78%
97
siren
SIREN
1.16
842.86M
6.61M
 chart-SIREN
-2.73%
+36.82%
+43.72%
+1,130.67%
98
GateToken
GT
7.50
839.75M
1.87M
 chart-GT
-0.12%
+1.68%
+11.90%
-36.76%
99
Venice Token
VVV
17.84
805.50M
20.26M
 chart-VVV
+17.85%
+87.58%
+118.17%
+1,361.38%
102
JUST
JST
0.08750
747.25M
6.88M
 chart-JST
+3.86%
+6.57%
+24.31%
+136.34%
103
Flare
FLR
0.008560
735.97M
2.29M
 chart-FLR
+1.54%
+12.63%
+11.60%
-44.52%
104
Render Token
RNDR
1.96
724.72M
4,602
 chart-RNDR
-2.13%
+6.50%
+0.63%
-16.22%
105
Pump.fun
PUMP
0.002095
696.80M
89.62M
 chart-PUMP
-3.88%
+13.98%
+15.06%
-
106
VeChain
VET
0.007760
666.38M
10.55M
 chart-VET
+0.24%
+5.98%
+10.77%
-54.07%
107
Bonk
BONK
0.000007498
659.77M
48.17M
 chart-BONK
+3.16%
+18.76%
+27.37%
-38.97%
108
Pudgy Penguins
PENGU
0.01032
647.01M
75.84M
 chart-PENGU
-2.80%
+2.16%
+54.08%
-29.72%
109
EverValue Coin
EVA
40.98
629.58M
630.34K
 chart-EVA
-0.23%
-1.17%
+15.26%
+52.10%
111
Beldex
BDX
0.07959
615.83M
3.47M
 chart-BDX
-0.03%
-0.33%
-1.27%
-4.46%
112
Dash
DASH
47.36
599.36M
71.79M
 chart-DASH
-3.56%
-3.13%
+2.13%
-29.43%
113
Fetch.ai
FET
0.2364
594.27M
39.58M
 chart-FET
+0.62%
+13.82%
-0.11%
-28.34%
114
Nexo
NEXO
0.9108
588.90M
4.00M
 chart-NEXO
-1.16%
+1.64%
+2.32%
-15.74%
115
Humanity Protocol
H
0.2142
584.10M
20.83M
 chart-H
+3.90%
+4.81%
+108.73%
+25.05%
116
Virtual Protocol
VIRTUAL
0.8709
571.80M
34.53M
 chart-VIRTUAL
-3.67%
+13.50%
+29.67%
-34.65%
118
OFFICIAL TRUMP
TRUMP
2.44
567.08M
29.71M
 chart-TRUMP
-0.79%
+4.73%
-13.65%
-68.99%
119
Midnight
NIGHT
0.03393
563.41M
22.62M
 chart-NIGHT
+4.57%
+8.64%
-16.49%
-
123
Sei
SEI
0.07552
525.14M
77.36M
 chart-SEI
+10.38%
+26.92%
+35.55%
-56.73%
125
PancakeSwap
CAKE
1.58
517.16M
50.70M
 chart-CAKE
+1.67%
+4.76%
+6.16%
-37.21%
127
USDai
USDAI
0.9990
500.82M
0
 chart-USDAI
-0.08%
-0.07%
-0.09%
-0.42%
128
TrueUSD
TUSD
0.9997
494.35M
1.70M
 chart-TUSD
-0.01%
+0.11%
+0.02%
+0.32%
129
LayerZero
ZRO
1.54
492.83M
14.89M
 chart-ZRO
+5.93%
+12.30%
-22.23%
+2.12%
130
Aerodrome Finance
AERO
0.5269
491.55M
10.83M
 chart-AERO
+1.44%
+16.10%
+35.14%
-52.25%
132
Stacks
STX
0.2631
477.23M
6.99M
 chart-STX
-0.64%
+15.12%
+21.00%
-36.07%
134
edgeX
EDGE
1.32
462.05M
61.44M
 chart-EDGE
+1.16%
+2.94%
+31.14%
-
135
Chiliz
CHZ
0.04466
462.04M
33.29M
 chart-CHZ
-1.86%
+9.64%
+13.16%
+36.82%
136
SKYAI
SKYAI
0.4615
460.07M
2.46M
 chart-SKYAI
-15.06%
-20.11%
+447.57%
+2,417.01%
137
Euro Coin
EUROC
1.18
455.18M
6.59M
 chart-EUROC
-0.03%
+0.44%
+0.50%
+1.65%
138
XinFin
XDC
0.03271
452.58M
10.61M
 chart-XDC
+7.75%
+9.73%
+6.08%
-44.78%
139
BUILDon
B
0.4467
445.85M
45.91M
 chart-B
+25.79%
+29.20%
+164.48%
+192.45%
140
SPX6900
SPX
0.4711
438.56M
1.42M
 chart-SPX
+3.41%
+23.35%
+47.22%
-28.93%
141
Tezos
XTZ
0.3968
429.79M
4.19M
 chart-XTZ
+1.63%
+8.76%
+11.82%
-33.15%
143
币安人生
币安人生
0.4177
421.06M
58.02M
 chart-币安人生
+9.26%
+4.35%
+222.09%
+157.18%
144
USDGO
USDGO
1.00
417.04M
24.28M
 chart-USDGO
-0.01%
+0.02%
+0.02%
-
145
Celestia
TIA
0.4466
407.46M
23.93M
 chart-TIA
+2.24%
+26.43%
+44.75%
-53.14%
146
First Digital USD
FDUSD
0.9988
399.31M
246.16M
 chart-FDUSD
-0.04%
-0.01%
-0.10%
+0.18%
147
Sun (New)
SUN
0.02053
394.30M
57.14M
 chart-SUN
+0.93%
+7.35%
+13.56%
-8.48%
148
Curve DAO Token
CRV
0.2590
388.55M
30.80M
 chart-CRV
+1.47%
+7.94%
+18.45%
-44.65%
149
Immutable X
IMX
0.1894
378.69M
3.81M
 chart-IMX
+0.59%
+11.16%
+30.00%
-55.44%
150
ether.fi
ETHFI
0.4528
378.47M
9.18M
 chart-ETHFI
-0.71%
+7.38%
+2.80%
-52.28%
152
Injective
INJ
4.34
363.69M
24.65M
 chart-INJ
+5.20%
+15.23%
+43.98%
-42.48%
153
Unibase
UB
0.1437
361.62M
18.60M
 chart-UB
+20.66%
+15.11%
+533.48%
+215.27%
154
Gold
KAU
151.43
360.42M
10,354
 chart-KAU
-17.75%
+2.20%
-2.47%
+12.94%
155
Lido DAO Token
LDO
0.4273
360.32M
29.33M
 chart-LDO
+5.81%
+14.08%
+28.74%
-47.04%
156
Solstice USX
USX
0.9998
359.58M
1.16M
 chart-USX
+0.01%
+0.02%
+0.02%
-
157
DoubleZero
2Z
0.1031
356.98M
10.57M
 chart-2Z
+0.77%
+19.71%
+29.30%
-41.80%
158
Jasmy
JASMY
0.007157
354.26M
16.11M
 chart-JASMY
-0.51%
+27.20%
+35.11%
-22.87%
159
Kite
KITE
0.1955
352.96M
90.47M
 chart-KITE
+14.37%
+30.19%
+50.65%
+143.74%
160
Floki Inu
FLOKI
0.00003693
352.15M
11.45M
 chart-FLOKI
+1.69%
+14.27%
+26.69%
-37.96%
161
Zebec Network
ZBCN
0.003522
351.48M
6.14M
 chart-ZBCN
+3.95%
+4.23%
+36.87%
-2.35%
162
Gnosis
GNO
132.03
348.88M
1.16M
 chart-GNO
-0.33%
+0.13%
+8.48%
+8.97%
163
Conflux Network
CFX
0.06613
344.49M
27.02M
 chart-CFX
+0.23%
+7.55%
+22.27%
-33.38%
164
Bitcoin SV
BSV
17.10
342.44M
18.92M
 chart-BSV
-2.66%
+7.33%
+8.05%
-29.23%
165
Optimism
OP
0.1595
342.30M
26.63M
 chart-OP
-1.58%
+27.39%
+41.80%
-60.79%
166
Decred
DCR
19.30
335.97M
1.50M
 chart-DCR
+0.26%
-4.88%
-18.17%
-35.14%
167
BitTorrent (new)
BTT
0.000000339
335.20M
7.44M
 chart-BTT
-2.30%
+3.39%
+2.89%
-27.87%
168
Ducky
DUCKY
0.0008076
334.65M
158.36K
 chart-DUCKY
+0.05%
+1.19%
+10.57%
+467.43K%
170
Pyth Network
PYTH
0.05765
330.80M
6.24M
 chart-PYTH
-2.45%
+16.67%
+23.93%
-42.58%
171
Pendle
PENDLE
1.90
321.92M
14.92M
 chart-PENDLE
-5.53%
+12.59%
+74.40%
-28.98%
172
Billions Network
BILL
0.1303
313.74M
1.32B
 chart-BILL
+19.37%
-
-
-
175
Kaia
KAIA
0.04849
306.19M
3.44M
 chart-KAIA
-1.04%
+6.13%
+1.82%
-51.01%
177
The Graph
GRT
0.02813
303.08M
13.25M
 chart-GRT
+1.30%
+13.18%
+16.25%
-55.76%
179
Maple Finance
SYRUP
0.2513
299.29M
3.14M
 chart-SYRUP
-0.51%
-0.36%
+7.09%
-42.24%
180
Starknet
STRK
0.05084
298.73M
13.46M
 chart-STRK
-3.83%
+27.47%
+46.77%
-64.96%
182
Ape and Pepe
APEPE
0.000001413
296.47M
157.28K
 chart-APEPE
-9.63%
+5.87%
+6.19%
-10.26%
183
Ethereum Name Service
ENS
7.43
296.21M
39.72M
 chart-ENS
+4.85%
+19.19%
+27.73%
-46.68%
184
IOTA
MIOTA
0.06487
286.27M
6.20M
 chart-MIOTA
+4.68%
+17.43%
+13.60%
-54.35%
185
Olympus
OHM
18.07
283.30M
440.59K
 chart-OHM
-
-
-
-22.12%
191
Lighter
LIT
1.03
256.93M
32.23M
 chart-LIT
-2.32%
+7.91%
-10.03%
-
192
Fartcoin
FARTCOIN
0.2552
254.67M
3.94M
 chart-FARTCOIN
-0.21%
+20.57%
+35.64%
-12.52%
193
Axie Infinity
AXS
1.43
247.51M
9.03M
 chart-AXS
-0.18%
+8.23%
+27.77%
+5.62%
195
The Sandbox
SAND
0.08195
240.73M
15.31M
 chart-SAND
+1.21%
+11.38%
+6.81%
-58.38%
196
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
199
JITO
JTO
0.5028
235.97M
12.43M
 chart-JTO
-2.28%
+27.72%
+64.36%
-29.20%
200
Compound
COMP
23.51
234.25M
4.40M
 chart-COMP
+1.68%
+2.51%
+18.96%
-28.52%
201
THETA
THETA
0.2349
233.84M
18.18M
 chart-THETA
+1.75%
+9.79%
+33.68%
-48.23%
202
The Game Company
GMRT
0.6703
230.64M
0
 chart-GMRT
-
-
+4,361.56%
+2,910.02%
203
Raydium
RAY
0.8498
228.57M
6.96M
 chart-RAY
-1.05%
+6.94%
+29.90%
-42.48%
204
Akash Network
AKT
0.7750
227.15M
10.46M
 chart-AKT
-0.26%
+23.05%
+66.81%
+22.27%
205
dogwifhat
$WIF
0.2265
226.25M
26.09M
 chart-$WIF
+0.68%
+17.74%
+16.16%
-50.76%
207
Neo
NEO
3.18
224.55M
14.31M
 chart-NEO
+2.84%
+13.89%
+10.93%
-37.00%
208
ETHGas
GWEI
0.1256
217.64M
11.38M
 chart-GWEI
-1.13%
+8.85%
+126.73%
-
212
Trust Wallet Token
TWT
0.4943
212.03M
4.79M
 chart-TWT
+6.49%
+14.10%
+20.46%
-59.48%
214
THORChain
RUNE
0.5965
208.94M
6.36M
 chart-RUNE
+0.40%
+12.97%
+48.73%
-22.75%
215
DeepBook Protocol
DEEP
0.04007
207.62M
23.64M
 chart-DEEP
+12.59%
+31.71%
+37.36%
-38.99%
216
Telcoin
TEL
0.002161
207.58M
843.54K
 chart-TEL
-0.42%
+2.03%
-0.10%
-29.37%
218
Polygon
MATIC
0.1073
205.35M
771
 chart-MATIC
+9.71%
-6.71%
+17.41%
-38.53%
219
ADI
ADI
4.01
205.24M
511.97K
 chart-ADI
-0.32%
-0.34%
-7.94%
-
220
Circle tokenized stock (xStock)
CRCLX
120.73
204.79M
15.88M
 chart-CRCLX
+4.08%
+15.07%
+36.05%
+21.86%
221
SwissBorg
CHSB
0.2073
203.61M
3
 chart-CHSB
+1.19%
+18.56%
-15.24%
-41.53%
222
Story
IP
0.5720
202.56M
8.45M
 chart-IP
+0.53%
+11.50%
+14.17%
-83.82%
224
Decentraland
MANA
0.09960
197.88M
5.39M
 chart-MANA
+1.68%
+11.92%
+11.32%
-55.45%
225
Onyxcoin
XCN
0.005158
196.87M
10.05M
 chart-XCN
-1.46%
+0.55%
+8.66%
-22.55%
226
Walrus
WAL
0.08446
196.48M
16.81M
 chart-WAL
-2.48%
+18.40%
+14.74%
-62.29%
227
Gala
GALA
0.003990
190.52M
18.59M
 chart-GALA
-2.27%
+25.73%
+31.88%
-59.51%
228
Plasma
XPL
0.1042
186.97M
74.92M
 chart-XPL
-0.21%
+14.12%
-21.57%
-61.37%
229
zkSync
ZK
0.01897
184.96M
5.98M
 chart-ZK
+0.49%
+5.06%
+20.48%
-62.35%
230
Pieverse
PIEVERSE
0.7986
182.70M
29.06M
 chart-PIEVERSE
-0.81%
+7.39%
+58.95%
-
231
Zano
ZANO
11.94
181.42M
1.31M
 chart-ZANO
+4.66%
+22.67%
+31.87%
-25.24%
232
Convex Finance
CVX
1.84
178.77M
4.16M
 chart-CVX
+4.21%
+3.64%
+3.20%
-9.85%
233
Helium
HNT
0.9580
178.50M
1.12M
 chart-HNT
-1.74%
+0.95%
-4.96%
-58.69%
234
Genius Terminal
GENIUS
0.5291
177.70M
59.85M
 chart-GENIUS
-12.25%
-6.54%
-
-
235
Centrifuge
CFG
0.3074
176.99M
3.12M
 chart-CFG
+0.73%
+39.28%
+56.26%
+79.06%
236
Vision
VSN
0.04883
176.61M
5.02M
 chart-VSN
+2.03%
-4.55%
-15.43%
-49.83%
237
WeFi
WFI
2.10
175.24M
1.16M
 chart-WFI
-1.21%
+0.51%
-1.81%
+18.95%
238
eCash
XEC
0.000008679
174.44M
28.77M
 chart-XEC
-9.58%
+20.03%
+24.58%
-38.37%
239
Ocean Protocol
OCEAN
0.1237
174.42M
13,530
 chart-OCEAN
-1.75%
-1.83%
-10.81%
-55.62%
242
OriginTrail
TRAC
0.3468
173.40M
1.90M
 chart-TRAC
-0.26%
-1.78%
+19.42%
-43.98%
243
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
244
Tribe
TRIBE
0.3679
170.50M
0
 chart-TRIBE
+2.04%
-0.08%
+4.65%
-44.13%
245
Yooldo
ESPORTS
0.3696
170.02M
2.53M
 chart-ESPORTS
+1.92%
-3.08%
-16.14%
+45.42%
246
RaveDAO
RAVE
0.6832
168.69M
25.18M
 chart-RAVE
-10.41%
+8.39%
-68.24%
-
247
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
120.64
168.43M
7.08M
 chart-CRCLon
+4.08%
+15.19%
+37.33%
+22.22%
248
Basic Attention Token
BAT
0.1126
168.04M
6.27M
 chart-BAT
+1.83%
+5.63%
+15.23%
-46.12%
250
SafePal
SFP
0.3271
163.56M
273.93K
 chart-SFP
+2.41%
+2.38%
+12.10%
-5.19%
251
MX Token
MX
1.75
160.62M
3.57M
 chart-MX
+0.01%
-0.10%
-1.64%
-18.74%
252
Arweave
AR
2.41
158.83M
10.53M
 chart-AR
-3.57%
+11.54%
+38.97%
-48.95%
253
Stargate Finance
STG
0.2397
158.00M
1.97M
 chart-STG
-5.26%
+6.46%
+12.04%
+76.08%
254
Vaulta
A
0.09602
157.07M
15.82M
 chart-A
+0.12%
+6.50%
+19.56%
-65.12%
255
Undeads Games
UDS
1.58
156.80M
0
 chart-UDS
-
-
-48.82%
+134.10%
256
Sonic
S
0.05410
155.48M
16.18M
 chart-S
+2.17%
+21.43%
+29.02%
-61.37%
259
Tagger
TAG
0.001420
154.36M
8.57M
 chart-TAG
+4.89%
-22.82%
+130.21%
+162.24%
260
ApeCoin
APE
0.1537
153.68M
6.87M
 chart-APE
-3.37%
-10.92%
+72.89%
-58.92%
261
USAT
USAT
0.9986
153.56M
4.70M
 chart-USAT
-0.03%
-0.07%
-0.14%
-
262
Falcon Finance
FF
0.06432
150.51M
14.40M
 chart-FF
-0.25%
+3.44%
-31.05%
-49.06%
263
EOS
EOS
0.09558
149.86M
207.87K
 chart-EOS
-0.03%
+6.47%
+19.26%
-64.96%
264
GUSD
GUSD
0.9981
149.17M
100.69K
 chart-GUSD
+0.02%
+0.01%
-0.12%
-0.10%
265
Golem
GLM
0.1487
148.79M
2.46M
 chart-GLM
+2.00%
+6.69%
+15.47%
-33.57%
266
Newton
NEW
0.001495
147.90M
11,508
 chart-NEW
+0.26%
-3.09%
-1.59%
-73.53%
267
1inch
1INCH
0.1032
144.92M
4.08M
 chart-1INCH
-0.47%
+7.48%
+11.18%
-49.40%
268
Solstice eUSX
EUSX
1.03
144.54M
237.90K
 chart-EUSX
+0.05%
+0.05%
+0.24%
-
269
Audiera
BEAT
0.5369
143.82M
11.11M
 chart-BEAT
+1.41%
-6.67%
+89.75%
+241.46%
270
Aethir
ATH
0.007370
141.67M
6.61M
 chart-ATH
+9.08%
+21.56%
+22.58%
-70.29%
271
Instadapp
INST
1.80
140.08M
607.64K
 chart-INST
-0.34%
+12.28%
+9.66%
-53.79%
272
Frax USD
FRXUSD
0.9998
138.85M
669.53K
 chart-FRXUSD
+0.02%
+0.04%
-0.02%
-0.15%
273
Agora
AUSD
0.9999
137.37M
21.19M
 chart-AUSD
+0.02%
-0.01%
+0.76%
+0.03%
274
Ribbita by Virtuals
TIBBIR
0.1339
134.04M
1.82M
 chart-TIBBIR
-3.74%
-13.40%
+18.29%
-64.72%
275
Project Ailey
ALE
0.2660
129.29M
0
 chart-ALE
-
-
-39.94%
-53.99%
276
Asteroid Shiba
ASTEROID
0.0003063
128.47M
15.73M
 chart-ASTEROID
-8.01%
-17.16%
-
-
277
Reserve Rights
RSR
0.002055
128.44M
3.18M
 chart-RSR
+0.15%
+11.75%
+34.85%
-52.16%
278
Banana For Scale
BANANA
0.01271
127.29M
2.87M
 chart-BANANA
+0.51%
+13.99%
+28.52%
+440.41%
279
EUR CoinVertible
EURCV
1.18
127.29M
84.26M
 chart-EURCV
-0.01%
+0.47%
+0.45%
+1.59%
280
SingularityNET
AGIX
0.1020
126.88M
0
 chart-AGIX
+1.22%
+12.36%
-0.62%
-33.49%
281
Shuffle
SHFL
0.3009
126.24M
681.80K
 chart-SHFL
+1.20%
+4.38%
-3.83%
-32.22%
282
Sentient
SENT
0.01730
124.87M
17.93M
 chart-SENT
-1.13%
+1.81%
+3.76%
-
283
KAITO
KAITO
0.5151
124.45M
3.35M
 chart-KAITO
-0.09%
+7.05%
+30.97%
-37.82%
284
WEMIX
WEMIX
0.2675
124.22M
420.72K
 chart-WEMIX
-0.82%
+11.00%
+7.59%
-51.94%
285
Horizen
ZEN
6.88
123.86M
13.43M
 chart-ZEN
-3.20%
-7.50%
+8.07%
-45.59%
286
SoSoValue
SOSO
0.3931
122.48M
0
 chart-SOSO
-
-
-35.17%
-26.76%
287
River
RIVER
6.24
122.44M
13.36M
 chart-RIVER
-2.19%
-0.25%
-26.17%
-15.56%
288
Synthetix
SNX
0.3550
122.29M
2.36M
 chart-SNX
-2.19%
+9.92%
+21.99%
-54.32%
289
GoMining token
GMT
0.3010
121.99M
0
 chart-GMT
-
-
-9.50%
-15.71%
292
0G
0G
0.5654
120.37M
13.85M
 chart-0G
-1.85%
+5.37%
+4.02%
-57.64%
293
USD.AI
CHIP
0.06015
120.35M
308.67M
 chart-CHIP
-3.49%
+1.17%
-
-
294
Sahara AI
SAHARA
0.03669
120.18M
114.74M
 chart-SAHARA
+3.63%
+45.46%
+68.94%
-52.84%
296
Astherus USDF
USDF
1.00
117.93M
77,482
 chart-USDF
+0.21%
+0.26%
+0.17%
+0.16%
297
Livepeer
LPT
2.35
116.48M
4.70M
 chart-LPT
+0.25%
+9.12%
+8.42%
-54.16%
298
FTX Token
FTT
0.3538
116.23M
1.66M
 chart-FTT
-0.70%
+21.39%
+21.65%
-53.04%
299
Kamino Finance
KMNO
0.02500
114.31M
2.06M
 chart-KMNO
+1.01%
+23.67%
+27.89%
-58.54%
300
SUPERFORTUNE
GUA
0.9150
114.06M
3.33M
 chart-GUA
+4.11%
+7.08%
+72.12%
-
301
MultiversX
EGLD
4.72
113.75M
1.14M
 chart-EGLD
-0.02%
+14.80%
+21.92%
-50.08%
302
Gas
GAS
1.74
112.81M
4.11M
 chart-GAS
+0.18%
+6.98%
+0.53%
-29.28%
303
Bio Protocol
BIO
0.05193
112.70M
20.01M
 chart-BIO
-3.67%
-12.91%
+188.60%
-30.23%
304
BinaryX
BNX
0.2944
112.39M
2.04M
 chart-BNX
+3.75%
+2.39%
+36.35%
-32.77%
305
Rollbit Coin
RLB
0.06653
112.01M
499.61K
 chart-RLB
-4.71%
+1.13%
+2.19%
+3.73%
306
Ultima
ULTIMA
2,986.28
111.80M
90,429
 chart-ULTIMA
-3.71%
+7.57%
-25.96%
-15.61%
307
Chain
XCN
0.005170
111.01M
5.21M
 chart-XCN
-1.15%
+1.17%
+9.07%
-22.26%
308
BNB48 Club Token
KOGE
32.49
109.87M
96,581
 chart-KOGE
-0.59%
+1.04%
-32.46%
-32.43%
309
Melania Meme
MELANIA
0.1095
109.41M
3.10M
 chart-MELANIA
-0.03%
+5.99%
+3.23%
-26.19%
310
Qtum
QTUM
1.03
108.94M
68.10M
 chart-QTUM
+2.75%
+16.09%
+11.72%
-44.38%
311
RealLink
REAL
0.07892
108.30M
12.82M
 chart-REAL
-0.49%
+1.22%
+17.41%
+18.72%
312
BitMart Token
BMX
0.3317
107.56M
9.51M
 chart-BMX
-1.08%
+1.10%
-0.94%
-33.60%
313
Ordinals
ORDI
5.10
107.12M
19.57M
 chart-ORDI
-6.46%
-6.70%
+109.35%
+3.51%
314
Kusama
KSM
5.89
107.07M
3.73M
 chart-KSM
+1.09%
+20.32%
+38.94%
-48.24%
315
0x
ZRX
0.1253
106.43M
5.74M
 chart-ZRX
+3.83%
+13.83%
+19.99%
-37.92%
316
Brett
BRETT
0.01059
105.80M
16.85M
 chart-BRETT
+8.22%
+28.81%
+57.33%
-52.46%
317
CoW Protocol
COW
0.1904
105.77M
1.64M
 chart-COW
-0.08%
+0.67%
-16.09%
-9.14%
318
TROLL (SOL)
TROLL
0.1054
105.38M
2.19M
 chart-TROLL
+14.24%
+101.65%
+593.67%
+121.58%
319
Berachain
BERA
0.4058
105.09M
9.74M
 chart-BERA
+0.48%
+8.79%
-3.26%
-74.06%
320
TronBank
TBK
0.6325
104.37M
285.42K
 chart-TBK
-0.67%
-0.93%
+0.44%
-
321
ViciCoin
VCNT
17.12
104.28M
38,969
 chart-VCNT
-0.12%
-1.10%
-3.90%
-0.27%
322
Block Street
BSB
0.4960
103.47M
19.65M
 chart-BSB
-9.95%
-49.49%
+171.04%
-
323
SuperTrust
SUT
0.5445
103.46M
1.23M
 chart-SUT
-8.07%
-10.18%
-34.54%
-83.40%
326
Orca
ORCA
1.68
102.21M
23.77M
 chart-ORCA
+1.82%
-13.04%
+87.02%
+21.52%
327
Ravencoin
RVN
0.006295
102.20M
2.77M
 chart-RVN
-0.49%
+6.02%
+9.65%
-36.53%
328
Light
LIGHT
0.1639
101.78M
0
 chart-LIGHT
-
-
+9,100.73%
+1,785.78%
329
StandX DUSD
DUSD
0.9989
100.46M
268.83K
 chart-DUSD
-0.02%
-0.03%
-0.11%
-0.02%
330
MNEE
MNEE
0.9997
100.17M
140.11K
 chart-MNEE
+0.00%
+0.02%
+0.04%
-0.08%
331
yearn.finance
YFI
2,797.05
99.90M
4.00M
 chart-YFI
+0.85%
+5.06%
+9.32%
-41.40%
332
Irys
IRYS
0.03873
99.54M
7.32M
 chart-IRYS
+5.72%
+2.48%
+45.07%
-
334
Hyperliquid USD
USDH
0.9998
96.07M
11.51M
 chart-USDH
-0.00%
-0.00%
-0.01%
-0.06%
335
Tesla tokenized stock (xStock)
TSLAX
424.80
95.83M
4.66M
 chart-TSLAX
-0.81%
+8.42%
+21.06%
-2.97%
336
AIOZ Network
AIOZ
0.07610
95.33M
4.14M
 chart-AIOZ
+2.98%
+23.74%
+33.74%
-52.82%
337
Ozone Chain
OZO
0.1306
94.65M
70,967
 chart-OZO
-0.30%
+0.23%
+0.17%
-0.52%
338
TAC Protocol
TAC
0.02039
94.15M
7.94M
 chart-TAC
-0.81%
-19.58%
+380.40%
+321.96%
339
Enjin Coin
ENJ
0.04791
94.05M
3.30M
 chart-ENJ
-3.32%
-8.33%
+67.39%
+13.78%
340
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
341
WhiteRock
WHITE
0.0001442
93.94M
69,323
 chart-WHITE
-24.38%
+124.28%
+89.58%
-6.14%
342
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
343
Ronin
RON
0.1200
92.28M
2.72M
 chart-RON
+6.73%
+25.81%
+34.82%
-57.16%
344
YZY MONEY
YZY
0.3057
91.72M
180.06K
 chart-YZY
+2.44%
-1.95%
-0.87%
-18.37%
346
Turbo
TURBO
0.001322
91.14M
7.76M
 chart-TURBO
-1.71%
+7.07%
+26.76%
-33.25%
348
Impossible Cloud Network
ICNT
0.3566
90.52M
3.67M
 chart-ICNT
+1.73%
+3.18%
+38.40%
+21.83%
349
Wormhole
W
0.01550
90.16M
22.56M
 chart-W
-1.26%
+16.69%
+21.86%
-74.75%
350
Spark
SPK
0.03322
90.14M
36.55M
 chart-SPK
-11.90%
-8.84%
+57.23%
-11.40%
351
Creditcoin
CTC
0.1665
89.98M
8.76M
 chart-CTC
+2.90%
+13.95%
+12.74%
-59.56%
352
Lombard
BARD
0.2848
88.87M
15.61M
 chart-BARD
-0.05%
+3.25%
-13.93%
-65.18%
353
Theta Fuel
TFUEL
0.01209
88.55M
1.49M
 chart-TFUEL
+0.08%
+6.05%
+5.61%
-47.39%
354
DOG•GO•TO•THE•MOON
DOG
0.0008849
88.52M
74,094
 chart-DOG
+1.06%
+10.66%
+28.68%
-47.75%
355
Solana Mobile Seeker
SKR
0.01663
87.64M
7.52M
 chart-SKR
-2.17%
+1.11%
+0.09%
-
356
Mina
MINA
0.06818
87.53M
6.11M
 chart-MINA
+3.34%
+9.84%
+17.95%
-51.11%
357
Zilliqa
ZIL
0.004328
86.59M
3.31M
 chart-ZIL
-0.01%
+3.59%
+10.39%
-41.65%
358
Oasis Network
ROSE
0.01137
86.17M
5.64M
 chart-ROSE
+2.01%
+9.54%
+3.91%
-46.18%
359
SOON
SOON
0.1739
84.75M
8.06M
 chart-SOON
-3.84%
+4.81%
+31.52%
-91.41%
360
Axelar
AXL
0.07234
84.42M
4.29M
 chart-AXL
-0.77%
-17.93%
+56.14%
-54.47%
361
Baby Doge Coin
BabyDoge
0.00000000047
83.44M
3.08M
 chart-BabyDoge
+0.93%
+9.64%
+18.53%
-43.58%
362
Plume
PLUME
0.01502
83.24M
2.39M
 chart-PLUME
-1.03%
+23.82%
+56.14%
-68.10%
363
QUBIC
QUBIC
0.000000604
83.22M
652.04K
 chart-QUBIC
-0.81%
-0.55%
-23.47%
-37.30%
364
Alchemy Pay
ACH
0.008309
83.04M
3.79M
 chart-ACH
-2.32%
+4.73%
+41.45%
-28.37%
365
Would
WOULD
0.08250
82.67M
111.68K
 chart-WOULD
-1.39%
+1.85%
+9.34%
+70.29%
366
Nervos Network
CKB
0.001694
82.37M
3.20M
 chart-CKB
+1.83%
+12.52%
+14.62%
-47.18%
368
Fogo
FOGO
0.02145
81.59M
10.21M
 chart-FOGO
+0.87%
+10.32%
+22.07%
-
369
Tria
TRIA
0.03731
81.33M
11.63M
 chart-TRIA
-0.21%
-15.79%
+60.62%
-
370
APES
APES
0.08077
80.78M
382.61K
 chart-APES
+0.08%
+0.97%
+10.34%
+283.03K%