Top-Kryptos auf Binance Exchange

# ▴ Firmenname Preis Marktkapitalisierung Volumen Preisdiagramm % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
82,080.46
1.63T
9.42B
chart-BTC
-0.41%
-3.71%
-2.33%
+29.72%
2
Ethereum
ETH
1,800.22
217.76B
5.74B
chart-ETH
-0.71%
-9.57%
-18.78%
-30.60%
3
Tether
USDT
0.9997
144.15B
38.02B
chart-USDT
+0.00%
-0.03%
+0.03%
-0.00%
4
XRP
XRP
2.13
123.91B
2.03B
chart-XRP
+0.37%
-11.65%
-0.41%
+247.70%
5
Binance Coin
BNB
597.81
99.81B
5.16B
chart-BNB
-0.80%
-4.15%
+2.28%
+5.41%
6
Solana
SOL
124.28
63.82B
1.08B
chart-SOL
+0.05%
-5.06%
-15.59%
-18.36%
7
USD Coin
USDC
1.00
60.30B
3.40B
chart-USDC
-0.06%
-0.02%
-0.01%
-0.01%
8
Dogecoin
DOGE
0.1668
24.83B
545.79M
chart-DOGE
-0.49%
-2.48%
-17.12%
+46.14%
9
Cardano
ADA
0.6597
23.30B
263.90M
chart-ADA
-1.17%
-6.21%
+5.06%
+77.03%
10
TRON
TRX
0.2321
22.05B
572.30M
chart-TRX
-0.27%
+0.75%
+0.42%
+48.91%
11
Wrapped Bitcoin
WBTC
82,044.84
10.59B
15.15M
chart-WBTC
-0.48%
-3.51%
-2.42%
+29.83%
12
TonCoin
TONCOIN
3.91
9.73B
80.45M
chart-TONCOIN
+5.64%
+7.21%
+17.60%
-31.98%
13
Chainlink
LINK
13.41
8.81B
138.94M
chart-LINK
-0.49%
-6.49%
-9.04%
+13.16%
14
UNUS SED LEO
LEO
9.16
8.47B
2.01M
chart-LEO
-4.68%
-6.38%
-1.41%
+54.68%
15
Stellar
XLM
0.2658
8.19B
49.11M
chart-XLM
+0.23%
-5.10%
-6.77%
+170.46%
16
Avalanche
AVAX
18.89
7.84B
145.34M
chart-AVAX
-3.90%
-2.96%
-14.61%
-31.88%
17
Sky Dollar
USDS
1.00
7.65B
11.59M
chart-USDS
+0.13%
+0.01%
+0.00%
-0.01%
18
Sui
SUI
2.32
7.37B
515.12M
chart-SUI
+1.42%
+2.92%
-17.33%
+30.84%
19
SHIBA INU
SHIB
0.00001241
7.33B
93.15M
chart-SHIB
-0.66%
-3.88%
-10.37%
-29.44%
20
Hedera
HBAR
0.1683
7.12B
98.63M
chart-HBAR
-1.28%
-8.82%
-21.19%
+192.91%
21
Litecoin
LTC
85.67
6.49B
507.21M
chart-LTC
+0.95%
-5.93%
-33.49%
+28.19%
22
Polkadot
DOT
4.03
6.31B
77.90M
chart-DOT
+0.17%
-9.99%
-14.18%
-9.04%
23
MANTRA
OM
6.20
6.12B
53.42M
chart-OM
+0.21%
-3.39%
-18.35%
+410.10%
24
Bitcoin Cash
BCH
296.73
5.91B
132.85M
chart-BCH
-1.40%
-8.63%
-5.88%
-12.06%
25
Bitget Token
BGB
4.58
5.50B
80,938
chart-BGB
-0.52%
-6.20%
+14.31%
+352.04%
26
Dai
DAI
1.00
5.36B
14.09M
chart-DAI
+0.79%
+0.14%
+0.20%
+0.18%
27
Ethena USDe
USDe
0.9999
5.25B
69.56M
chart-USDe
+0.00%
+0.03%
+0.15%
+0.06%
28
Pi
PI
0.7622
5.18B
156.08M
chart-PI
-5.40%
-20.99%
-64.52%
-
29
Monero
XMR
218.06
4.03B
1.32B
chart-XMR
+2.04%
+1.73%
+0.19%
+41.26%
30
Wrapped Beacon ETH
WBETH
1,918.97
3.96B
2.22M
chart-WBETH
-0.90%
-9.70%
-18.33%
-29.83%
31
Uniswap
UNI
5.88
3.70B
35.03M
chart-UNI
-0.54%
-11.55%
-21.22%
-20.35%
32
Aptos
APT
5.28
3.19B
34.47M
chart-APT
+1.65%
-7.19%
-18.36%
-31.25%
33
NEAR Protocol
NEAR
2.59
3.11B
108.55M
chart-NEAR
+1.43%
-5.29%
-16.06%
-50.98%
34
Pepe
PEPE
0.000006923
2.93B
327.54M
chart-PEPE
-2.74%
-4.91%
-12.33%
-34.02%
35
OKB
OKB
48.31
2.90B
863.32K
chart-OKB
+0.35%
-3.99%
+6.91%
-7.25%
36
Mantle
MNT
0.7882
2.66B
13.21M
chart-MNT
-2.22%
+0.26%
+9.33%
+26.15%
37
Cronos
CRO
0.1023
2.61B
66.53M
chart-CRO
+1.49%
+27.06%
+39.33%
+22.92%
38
First Digital USD
FDUSD
0.9987
2.58B
2.46B
chart-FDUSD
-0.04%
+0.02%
+0.00%
-0.01%
39
Internet Computer
ICP
5.26
2.54B
26.59M
chart-ICP
-0.46%
-9.18%
-18.96%
-41.42%
40
Ethereum Classic
ETC
16.43
2.49B
242.59M
chart-ETC
-0.17%
-7.40%
-15.40%
-15.58%
41
Aave
AAVE
164.23
2.48B
115.95M
chart-AAVE
-1.79%
-10.56%
-13.81%
+4.83%
42
Ondo
ONDO
0.7863
2.48B
39.49M
chart-ONDO
-0.26%
-5.55%
-20.15%
+4.82%
43
Coinbase Wrapped BTC
CBBTC
82,537.04
2.43B
110.89M
chart-CBBTC
+0.05%
-3.00%
-2.04%
+30.59%
44
Metars Genesis
MRS
28.51
2.40B
1,450
chart-MRS
-13.03%
-21.02%
+252.54%
+1,860.26%
45
Ethena Staked USDe
sUSDe
1.16
2.26B
51,461
chart-sUSDe
-0.01%
+0.17%
+0.64%
+5.48%
46
RYO Coin
RYO
10.09
2.22B
2.25M
chart-RYO
+1.09%
-0.49%
-7.30%
+2.38%
47
Jito Staked SOL
JITOSOL
148.67
2.13B
33.87M
chart-JITOSOL
+0.64%
-4.46%
-14.36%
-14.48%
48
Polygon Ecosystem Token
POL
0.2030
2.11B
4.02M
chart-POL
+0.64%
-3.98%
-25.49%
-48.70%
49
OFFICIAL TRUMP
TRUMP
10.16
2.04B
204.84M
chart-TRUMP
+2.13%
-10.34%
-22.01%
-
50
VeChain
VET
0.02263
1.95B
33.16M
chart-VET
-0.88%
-9.50%
-19.29%
-7.00%
51
Ethena
ENA
0.3681
1.94B
82.37M
chart-ENA
+0.19%
+0.19%
-12.15%
+0.13%
52
bittensor
TAO
225.58
1.93B
29.84M
chart-TAO
-2.32%
-11.74%
-31.61%
-60.94%
53
GateToken
GT
22.20
1.91B
5.63M
chart-GT
+0.24%
-4.12%
+5.74%
+155.80%
54
Celestia
TIA
3.24
1.88B
28.07M
chart-TIA
+1.48%
-8.84%
-19.82%
-41.38%
55
Filecoin
FIL
2.74
1.77B
38.09M
chart-FIL
+0.58%
-8.77%
-15.68%
-28.13%
56
Fasttoken
FTN
4.01
1.75B
52,979
chart-FTN
-0.00%
-0.06%
+1.20%
+68.23%
57
Lombard Staked BTC
LBTC
82,554.44
1.73B
656.55K
chart-LBTC
+0.31%
-2.83%
-1.75%
-
58
Cosmos
ATOM
4.29
1.68B
42.48M
chart-ATOM
+1.53%
-10.40%
-7.57%
-9.32%
59
Kaspa
KAS
0.06444
1.67B
49.02M
chart-KAS
+1.44%
-18.95%
-17.50%
-59.33%
60
Algorand
ALGO
0.1799
1.54B
23.50M
chart-ALGO
-1.26%
-5.35%
-24.28%
+34.29%
61
Arbitrum
ARB
0.3301
1.53B
48.54M
chart-ARB
+0.80%
-9.52%
-21.00%
-45.21%
62
BitDAO
BIT
0.7954
1.47B
3,077
chart-BIT
-0.32%
+6.76%
+9.30%
+9.93%
63
DeXe
DEXE
17.49
1.46B
5.34M
chart-DEXE
-1.03%
+0.87%
-4.24%
+106.89%
64
Sonic
S
0.4921
1.43B
101.25M
chart-S
+1.42%
-8.66%
-26.91%
-
65
Capitalrock
CR
0.6995
1.40B
0
chart-CR
-
-
-
+3.50%
66
Story
IP
5.33
1.39B
39.83M
chart-IP
+1.05%
-4.96%
+0.32%
-
67
Fantom
FTM
0.4929
1.38B
334.81K
chart-FTM
+1.60%
-8.25%
-27.79%
-28.91%
68
KuCoin Token
KCS
11.09
1.36B
425.47K
chart-KCS
+0.21%
-1.69%
-2.85%
+37.68%
69
Jupiter
JUP
0.4799
1.35B
31.57M
chart-JUP
+2.40%
-10.81%
-35.64%
-44.85%
70
SolvBTC
SolvBTC
82,074.47
1.29B
1.72M
chart-SolvBTC
-0.51%
-3.34%
-2.34%
-
71
Render Token
RNDR
3.45
1.27B
5.53M
chart-RNDR
-0.77%
+1.70%
-9.32%
-46.35%
72
Optimism
OP
0.7452
1.21B
54.80M
chart-OP
-1.61%
-12.97%
-30.59%
-57.41%
73
Wrapped Zedxion
WZEDX
0.2892
1.19B
29.06M
chart-WZEDX
-0.32%
-0.71%
+1.23%
+12.94%
74
Fetch.ai
FET
0.4678
1.18B
54.81M
chart-FET
+0.39%
-8.15%
-28.12%
-69.24%
75
FREE Coin
FREE
0.0001135
1.13B
102.63K
chart-FREE
-
-
-
+354.65%
76
Kelp DAO Restaked ETH
RSETH
1,892.17
1.11B
1,006
chart-RSETH
-0.21%
-8.77%
-17.89%
-29.15%
77
Klaytn
KLAY
0.2922
1.11B
891.13K
chart-KLAY
-
-
-
+117.16%
78
Maker
MKR
1,285.48
1.09B
26.52M
chart-MKR
-0.79%
+4.79%
-18.15%
-17.92%
79
Wrapped Fantom
WFTM
0.4944
1.09B
242.23K
chart-WFTM
+2.45%
-7.41%
-26.58%
-27.94%
80
Binance Staked SOL
BNSOL
129.63
1.03B
1.85M
chart-BNSOL
-0.13%
-5.15%
-14.61%
-15.11%
81
Meta Games Coin
MGC
0.9229
1.02B
1.71M
chart-MGC
-0.08%
+1.11%
+19.90%
+390.28%
82
Immutable X
IMX
0.5324
955.47M
7.96M
chart-IMX
-2.36%
-8.92%
-26.10%
-68.47%
83
Wrapped BNB
WBNB
600.76
952.18M
163.55M
chart-WBNB
-0.24%
-3.57%
+2.64%
+5.72%
84
Worldcoin
WLD
0.7764
943.52M
45.74M
chart-WLD
+0.49%
-5.61%
-30.21%
-58.25%
85
XinFin
XDC
0.06765
937.17M
6.51M
chart-XDC
-0.80%
-3.46%
-16.78%
+132.69%
86
ZEEBU
ZBU
3.60
932.85M
497.51K
chart-ZBU
-0.59%
-4.29%
-0.74%
-19.33%
87
Stacks
STX
0.6087
924.47M
15.52M
chart-STX
-1.56%
-2.78%
-27.50%
-66.95%
88
EOS
EOS
0.5888
917.06M
181.85M
chart-EOS
+8.49%
+5.10%
+5.07%
+14.52%
89
Rocket Pool ETH
RETH
2,056.61
912.26M
1.08M
chart-RETH
-0.17%
-9.02%
-17.83%
-29.32%
90
BinaryX
BNX
2.35
900.64M
39.17M
chart-BNX
+7.53%
+16.36%
+97.79%
+139.82%
91
Bonk
BONK
0.00001119
875.87M
41.65M
chart-BONK
+0.09%
-16.05%
-17.74%
-53.08%
92
The Graph
GRT
0.08864
870.05M
8.58M
chart-GRT
+0.27%
-7.44%
-26.16%
-49.48%
93
Sei
SEI
0.1752
855.26M
37.88M
chart-SEI
-1.86%
-8.78%
-30.10%
-62.12%
94
Flare
FLR
0.01374
838.83M
30.47M
chart-FLR
+3.62%
-4.85%
-16.53%
-10.14%
95
Quant
QNT
69.01
834.81M
7.53M
chart-QNT
+0.86%
-9.31%
-26.62%
-5.26%
96
Venus BTC
vBTC
1,674.32
811.69M
0
chart-vBTC
-
-
+19.68%
+19.68%
97
USD0 Liquid Bond
USD0++
0.9597
809.75M
2.01M
chart-USD0++
-0.09%
+0.41%
+2.38%
-
98
THETA
THETA
0.8079
808.84M
11.75M
chart-THETA
-1.81%
-11.71%
-30.61%
-42.28%
99
PayPal USD
PYUSD
0.9996
802.57M
889.15K
chart-PYUSD
-
-0.02%
-0.01%
+0.00%
100
SolvBTC.BBN
SolvBTC.BBN
81,868.21
790.83M
41,224
chart-SolvBTC.BBN
-0.20%
-2.19%
-1.95%
-
101
Berachain
BERA
7.31
788.36M
98.56M
chart-BERA
-3.03%
+8.83%
-13.27%
-
102
Lido DAO Token
LDO
0.8570
770.34M
18.60M
chart-LDO
-1.06%
-17.30%
-31.88%
-32.97%
103
Newton
NEW
0.01502
769.29M
73.56M
chart-NEW
+3.71%
-8.09%
+7.29%
+36,400.89%
104
Tether Gold
XAUT
3,118.66
768.53M
5.25M
chart-XAUT
-0.19%
+2.96%
+8.93%
+18.53%
105
Injective
INJ
8.59
717.31M
36.69M
chart-INJ
-0.66%
-12.42%
-35.32%
-62.52%
106
Mantle Staked Ether
METH
1,922.77
714.21M
929.34K
chart-METH
-0.40%
-8.98%
-17.85%
-28.90%
107
Ultima
ULTIMA
18,877.88
705.97M
4.08M
chart-ULTIMA
-1.75%
-12.02%
+2.80%
+182.77%
108
Nexo
NEXO
1.07
690.71M
8.81M
chart-NEXO
-0.77%
-6.53%
-2.85%
+4.11%
109
JITO
JTO
2.21
687.58M
14.10M
chart-JTO
+1.30%
+2.58%
-12.41%
-2.92%
110
insurance
INSURANCE
36.41
680.86M
0
chart-INSURANCE
-0.15%
+2.48%
+20.81%
-
111
PAX Gold
PAXG
3,113.49
675.56M
27.67M
chart-PAXG
-0.07%
+1.60%
+8.90%
+18.08%
112
Tezos
XTZ
0.6500
673.13M
3.87M
chart-XTZ
+0.06%
-5.50%
-15.29%
-7.93%
113
Would
WOULD
0.6709
672.70M
468.50K
chart-WOULD
+3.44%
+11.08%
+10.62%
-
114
Gala
GALA
0.01534
671.24M
31.95M
chart-GALA
+0.41%
-10.47%
-22.76%
-31.73%
115
BitTorrent (new)
BTT
0.000000672
670.50M
2.29M
chart-BTT
+1.21%
-0.26%
-7.89%
-27.63%
116
The Sandbox
SAND
0.2690
666.89M
12.45M
chart-SAND
+0.84%
-5.28%
-15.68%
-0.38%
117
RZcoin
RZ
23.80
661.08M
6,333
chart-RZ
+0.28%
+0.52%
+20.60%
-
118
Venus BNB
vBNB
14.83
645.03M
644.86M
chart-vBNB
-0.46%
-3.72%
+2.49%
+7.09%
119
IOTA
MIOTA
0.1708
631.23M
10.80M
chart-MIOTA
+0.13%
-7.03%
-15.70%
+28.06%
120
Bitcoin SV
BSV
31.60
629.95M
96.38M
chart-BSV
+1.80%
-6.42%
-11.55%
-34.62%
121
Fellaz
FLZ
1.33
628.69M
1.86M
chart-FLZ
+2.39%
-2.18%
-5.44%
-50.17%
122
Kaia
KAIA
0.1034
620.21M
6.42M
chart-KAIA
+1.57%
-3.01%
-15.81%
-
123
Curve DAO Token
CRV
0.4721
617.60M
68.45M
chart-CRV
-3.18%
-6.39%
+5.66%
+70.16%
124
MARINADE STAKED SOL
MSOL
160.69
609.42M
78,959
chart-MSOL
+0.99%
-3.67%
-13.55%
-13.59%
125
Flow (Dapper Labs)
FLOW
0.3790
597.38M
10.00M
chart-FLOW
+0.82%
-7.31%
-21.00%
-34.86%
126
Zcash
ZEC
37.26
595.41M
51.25M
chart-ZEC
+4.25%
+20.77%
+1.43%
+34.48%
127
PancakeSwap
CAKE
1.97
594.90M
75.79M
chart-CAKE
-0.47%
-24.07%
-1.50%
-2.17%
128
Dohrnii
DHN
34.71
592.90M
12.34M
chart-DHN
-2.37%
-9.35%
+285.16%
+7.33M%
129
Helium
HNT
3.15
566.43M
2.68M
chart-HNT
-1.90%
-3.20%
-4.14%
-58.22%
130
Ethereum Name Service
ENS
15.75
561.28M
22.81M
chart-ENS
+1.14%
-6.68%
-26.26%
-14.63%
131
Floki Inu
FLOKI
0.00005758
556.41M
39.97M
chart-FLOKI
+0.57%
-8.77%
-29.33%
-62.40%
132
Jasmy
JASMY
0.01098
542.51M
27.87M
chart-JASMY
+0.73%
-9.61%
-39.49%
-49.47%
133
Walrus
WAL
0.4210
527.55M
108.69M
chart-WAL
+6.52%
-
-
-
134
Pyth Network
PYTH
0.1445
524.46M
17.27M
chart-PYTH
+1.19%
-9.51%
-30.90%
-57.62%
135
Fei Protocol
FEI
1.20
510.47M
0
chart-FEI
-
-
-
+50.14%
136
Beldex
BDX
0.07365
509.64M
9.04M
chart-BDX
-2.71%
+1.35%
+0.27%
+31.16%
137
Olympus
OHM
28.05
508.35M
415.15K
chart-OHM
+1.24%
+19.74%
+19.49%
+78.70%
138
Raydium
RAY
1.72
500.13M
15.21M
chart-RAY
+0.39%
-2.51%
-28.89%
-7.17%
139
TrueUSD
TUSD
0.9981
494.72M
30.99M
chart-TUSD
-0.07%
-0.13%
+0.12%
+0.02%
140
Core DAO
CORE
0.4766
480.63M
49.55M
chart-CORE
+19.82%
+4.03%
-1.23%
-53.28%
141
Decentraland
MANA
0.2447
475.14M
7.61M
chart-MANA
+0.97%
-6.96%
-17.41%
-18.98%
142
pumpBTC
PUMPBTC
81,775.77
473.01M
53,562
chart-PUMPBTC
+0.98%
-1.69%
-1.07%
+30.86%
143
Telcoin
TEL
0.004960
466.48M
385.05K
chart-TEL
+0.07%
-19.87%
-42.95%
+189.74%
144
Axie Infinity
AXS
2.90
465.36M
7.92M
chart-AXS
-0.33%
-13.54%
-22.96%
-42.54%
145
Fartcoin
FARTCOIN
0.4513
463.38M
102.25M
chart-FARTCOIN
+7.15%
-12.54%
+52.55%
-
146
WhiteRock
WHITE
0.0006883
457.93M
4.37M
chart-WHITE
-7.60%
+147.41%
+84.62%
-
147
Kava.io
KAVA
0.4212
455.66M
5.09M
chart-KAVA
-0.05%
-17.57%
-3.59%
+16.42%
148
Cheelee
CHEELEE
7.70
438.67M
3.23M
chart-CHEELEE
+0.19%
-5.30%
+0.46%
-41.25%
149
dogwifhat
$WIF
0.4354
435.76M
57.43M
chart-$WIF
+2.52%
-14.04%
-31.43%
-82.24%
150
Ronin
RON
0.7009
435.37M
1.62M
chart-RON
-0.58%
-10.73%
-26.58%
-60.50%
151
Mantle Restaked Ether
CMETH
1,918.63
431.78M
2.67M
chart-CMETH
-0.33%
-8.92%
-18.13%
-
152
Arweave
AR
6.44
422.78M
17.86M
chart-AR
+3.46%
-11.60%
-22.29%
-71.92%
153
Neo
NEO
5.94
420.30M
61.89M
chart-NEO
-6.81%
-26.09%
-38.15%
-43.87%
154
Bitcoin Avalanche Bridged
BTC.b
82,015.47
419.90M
8.31M
chart-BTC.b
-0.15%
-3.29%
-2.32%
+30.16%
155
SPX6900
SPX
0.4438
415.41M
18.36M
chart-SPX
+3.71%
-12.87%
-18.08%
+177.31%
156
Starknet
STRK
0.1505
412.71M
12.23M
chart-STRK
+2.77%
-11.07%
-30.76%
-65.80%
157
Pendle
PENDLE
2.53
406.44M
18.47M
chart-PENDLE
+1.71%
-4.91%
-12.54%
-40.27%
158
Chiliz
CHZ
0.04216
401.77M
9.66M
chart-CHZ
+0.47%
-7.40%
-17.39%
-35.79%
159
Conflux Network
CFX
0.07929
399.01M
20.80M
chart-CFX
+1.79%
-10.79%
-29.02%
-55.29%
160
Virtual Protocol
VIRTUAL
0.6098
398.00M
52.14M
chart-VIRTUAL
+0.79%
-18.89%
-43.97%
+1,095.65%
161
MultiversX
EGLD
16.37
396.37M
7.86M
chart-EGLD
+2.47%
-10.75%
-24.28%
-40.22%
162
eCash
XEC
0.00001988
395.19M
2.30M
chart-XEC
+0.48%
-8.63%
-14.33%
-42.47%
163
THORChain
RUNE
1.12
393.80M
34.80M
chart-RUNE
+0.33%
-11.92%
-14.22%
-77.89%
164
tBTC
TBTC
82,363.14
392.84M
1.36M
chart-TBTC
+0.16%
-2.93%
-2.06%
+30.20%
165
Polygon
MATIC
0.2038
389.83M
883.10K
chart-MATIC
+0.82%
-3.69%
-25.15%
-48.60%
166
Ondo US Dollar Yield
USDY
1.10
389.39M
6.51M
chart-USDY
+0.38%
+1.26%
+1.04%
+4.96%
167
Bitget Wallet Token
BWB
0.3833
383.31M
0
chart-BWB
-2.01%
-0.35%
+10.18%
+26.18%
168
UPCX
UPC
4.29
381.51M
361.14K
chart-UPC
+1.30%
-10.67%
+64.20%
+127.61%
169
FTX Token
FTT
1.14
377.67M
8.37M
chart-FTT
+1.45%
-3.18%
-31.68%
-37.73%
170
Aerodrome Finance
AERO
0.4672
375.12M
3.33M
chart-AERO
-0.51%
-10.14%
-22.10%
-58.90%
171
Pudgy Penguins
PENGU
0.005915
373.93M
31.22M
chart-PENGU
+4.28%
-4.37%
-34.97%
-
172
Trust Wallet Token
TWT
0.8670
361.48M
2.17M
chart-TWT
+0.89%
-3.19%
-13.75%
-12.53%
173
Reserve Rights
RSR
0.006385
358.82M
11.61M
chart-RSR
+0.79%
-0.68%
-12.99%
-5.20%
174
Venus USDT
vUSDT
0.02532
358.00M
0
chart-vUSDT
-
-
+7.18%
+7.18%
175
ApeCoin
APE
0.4731
356.20M
12.18M
chart-APE
+1.53%
-12.31%
-26.23%
-37.89%
176
clisBNB
clisBNB
599.31
355.95M
355.75K
chart-clisBNB
-0.48%
-3.79%
+2.34%
+5.80%
177
Compound
COMP
39.10
350.39M
7.62M
chart-COMP
+1.13%
-7.88%
-22.49%
-15.27%
178
Plume
PLUME
0.1721
345.81M
19.50M
chart-PLUME
+5.90%
-12.56%
+20.56%
-
179
Axelar
AXL
0.3676
345.61M
3.66M
chart-AXL
-0.48%
-12.53%
-11.80%
-41.35%
180
Amp
AMP
0.003930
331.70M
10.98M
chart-AMP
-1.20%
-6.21%
-12.91%
-4.98%
181
Staked ETH
OSETH
1,892.33
330.63M
0
chart-OSETH
-0.27%
-8.90%
-18.11%
-29.50%
182
Onyxcoin
XCN
0.01014
329.48M
62.22M
chart-XCN
-2.16%
-9.06%
-30.00%
+626.12%
183
Melania Meme
MELANIA
0.5997
322.63M
11.65M
chart-MELANIA
-1.23%
-12.38%
-30.13%
-
184
LayerZero
ZRO
2.89
318.40M
106.85M
chart-ZRO
+13.01%
-0.46%
+8.44%
-36.63%
185
Solayer
LAYER
1.49
317.19M
225.07M
chart-LAYER
+4.25%
+47.86%
+80.71%
-
186
Ocean Protocol
OCEAN
0.2204
310.76M
200.91K
chart-OCEAN
+0.87%
-6.13%
-22.31%
-67.01%
187
Gnosis
GNO
118.89
308.75M
4.30M
chart-GNO
-0.32%
-6.31%
-19.90%
-28.78%
188
Cheems (cheems.pet)
CHEEMS
0.000001628
305.79M
10.39M
chart-CHEEMS
+0.69%
-1.60%
+91.51%
-
189
JUST
JST
0.03078
304.93M
13.43M
chart-JST
-2.00%
+0.53%
-4.00%
+4.00%
190
Akash Network
AKT
1.22
301.92M
9.67M
chart-AKT
+2.01%
-7.31%
-24.83%
-55.99%
191
Brett
BRETT
0.03003
297.83M
4.05M
chart-BRETT
-0.81%
-7.30%
-20.54%
-67.89%
192
Mina
MINA
0.2421
296.00M
3.45M
chart-MINA
-0.23%
-9.77%
-25.19%
-56.57%
193
Morpho
MORPHO
1.24
294.13M
9.90M
chart-MORPHO
-3.50%
-7.20%
-40.35%
-
194
Polymath
POLY
0.3166
292.56M
151.44K
chart-POLY
+0.64%
+0.87%
-1.55%
+343.64%
195
AIOZ Network
AIOZ
0.2481
289.36M
3.15M
chart-AIOZ
+0.73%
-8.38%
-29.50%
-50.18%
196
Jewelry Token
JEWELRY
10.27
283.21M
0
chart-JEWELRY
+0.30%
+2.94%
+27.23%
-
197
VerusCoin
VRSC
3.61
283.08M
14,070
chart-VRSC
-3.24%
-9.28%
-13.60%
-0.21%
198
Creditcoin
CTC
0.6305
274.19M
5.30M
chart-CTC
-2.58%
+1.88%
-11.27%
+44.57%
199
MX Token
MX
2.88
272.37M
7.80M
chart-MX
+3.00%
-2.31%
-4.82%
-15.41%
200
ether.fi Staked BTC
EBTC
82,522.68
268.19M
317.47K
chart-EBTC
+0.27%
-2.71%
-1.58%
-
201
Dash
DASH
21.89
266.82M
20.81M
chart-DASH
+2.34%
-5.67%
-14.91%
-10.49%
202
Synthetix
SNX
0.7740
263.25M
5.24M
chart-SNX
+0.44%
-11.80%
-14.40%
-50.94%
203
1inch
1INCH
0.1892
260.66M
4.99M
chart-1INCH
+0.16%
-10.04%
-21.35%
-32.00%
204
Car
CAR
9.40
258.45M
0
chart-CAR
+0.22%
+1.67%
+27.60%
-
205
Golem
GLM
0.2579
258.45M
5.68M
chart-GLM
+1.43%
-7.31%
-26.56%
-29.94%
206
Kusama
KSM
15.81
257.59M
3.36M
chart-KSM
-0.00%
-8.34%
-19.33%
-21.21%
207
Stader ETHx
ETHX
1,912.73
256.93M
0
chart-ETHX
-0.26%
-9.26%
-16.65%
-29.59%
208
KAITO
KAITO
1.06
256.86M
35.93M
chart-KAITO
+2.07%
-16.97%
-48.28%
-
209
SingularityNET
AGIX
0.2061
256.47M
8,746
chart-AGIX
+0.85%
-6.62%
-26.72%
-69.44%
210
Coinbase Wrapped Staked ETH
CBETH
1,977.29
256.47M
921.18K
chart-CBETH
-0.69%
-9.35%
-18.56%
-29.59%
211
Bazaars
BZR
21.76
253.73M
739.48K
chart-BZR
-0.73%
-9.58%
-30.78%
+206.50%
212
USDD
USDD
0.9997
248.64M
2.25M
chart-USDD
+0.01%
-0.06%
+0.02%
+0.11%
213
SafePal
SFP
0.4969
248.39M
1.67M
chart-SFP
+1.29%
-6.49%
-19.93%
-31.94%
214
Wormhole
W
0.08474
248.07M
25.49M
chart-W
-0.40%
-24.21%
-40.12%
-70.71%
215
SuperFarm
SUPER
0.5045
246.48M
12.34M
chart-SUPER
+0.27%
+12.86%
-9.98%
-51.25%
216
zkSync
ZK
0.06683
246.23M
20.83M
chart-ZK
+1.83%
-16.59%
-31.20%
-50.86%
217
Theta Fuel
TFUEL
0.03534
243.86M
1.19M
chart-TFUEL
-0.17%
-7.15%
-19.54%
-46.63%
218
Aethir
ATH
0.03041
240.64M
11.14M
chart-ATH
-1.16%
-10.87%
-20.76%
-51.04%
219
cat in a dogs world
MEW
0.002639
234.33M
18.26M
chart-MEW
+1.10%
+27.20%
+5.93%
-53.94%
220
Blur
BLUR
0.1028
233.71M
8.20M
chart-BLUR
+0.31%
-8.36%
-22.07%
-53.92%
221
Entangle
NGL
0.0003893
233.36M
129.24K
chart-NGL
+5.40%
-82.31%
-98.99%
-99.42%
222
Notcoin
NOT
0.002277
233.27M
16.20M
chart-NOT
+2.50%
-8.36%
-21.59%
-73.09%
223
Snek
SNEK
0.003143
233.05M
220.03K
chart-SNEK
-0.96%
+2.14%
+3.07%
+228.20%
224
Astar
ASTR
0.02993
229.07M
4.36M
chart-ASTR
-0.35%
-7.79%
-20.97%
-55.70%
225
WEMIX
WEMIX
0.5376
228.00M
2.01M
chart-WEMIX
+2.29%
+0.34%
-13.18%
-38.77%
226
Aragon
ANT
5.28
227.91M
21,374
chart-ANT
-
-
-
-48.62%
227
RSK Smart Bitcoin
RBTC
81,298.38
227.44M
0
chart-RBTC
-0.32%
-3.34%
-2.35%
+30.11%
228
Waves
WAVES
1.90
223.44M
1.52B
chart-WAVES
-
-
-
+57.31%
229
Nervos Network
CKB
0.004793
222.11M
4.65M
chart-CKB
+0.25%
-8.64%
-29.36%
-71.32%
230
Zilliqa
ZIL
0.01113
219.94M
4.94M
chart-ZIL
+0.12%
-8.86%
-18.27%
-25.60%
231
Mask Network
MASK
2.18
218.21M
9.12M
chart-MASK
+0.12%
-0.62%
-1.12%
-5.38%
232
Chain
XCN
0.01015
217.95M
168.66M
chart-XCN
-4.69%
-8.89%
-28.52%
+630.22%
233
Edgecoin
EDGT
1.00
210.03M
0
chart-EDGT
-
-
-
-
234
TETHEREUM
T99
0.2182
207.33M
0
chart-T99
+1.49%
-10.55%
+54,442.44%
+317.68K%
235
IoTeX
IOTX
0.02133
206.33M
5.23M
chart-IOTX
-3.68%
+16.84%
-21.20%
-47.22%
236
0x
ZRX
0.2426
206.19M
9.70M
chart-ZRX
+0.10%
-6.28%
-18.00%
-27.47%
237
SPACE ID
ID
0.2077
206.08M
3.50M
chart-ID
-1.22%
-18.90%
-23.89%
-46.39%
238
Wrapped AVAX
WAVAX
18.98
205.54M
40.76M
chart-WAVAX
-3.32%
-2.23%
-14.08%
-31.49%
239
VeThor Token
VTHO
0.002340
205.49M
4.65M
chart-VTHO
-
-
-
+12.28%
240
Qtum
QTUM
1.93
204.06M
28.45M
chart-QTUM
+0.32%
-9.69%
-24.17%
-25.90%
241
Convex Finance
CVX
2.04
202.98M
6.50M
chart-CVX
-5.37%
-5.85%
-7.95%
-1.91%
242
Basic Attention Token
BAT
0.1348
201.90M
2.54M
chart-BAT
+0.77%
-8.87%
-19.81%
-24.60%
243
Mocaverse
MOCA
0.09178
200.88M
14.95M
chart-MOCA
+2.98%
-7.89%
-25.04%
-18.96%
244
Oasis Network
ROSE
0.02832
200.04M
3.71M
chart-ROSE
+0.20%
-14.40%
-28.26%
-63.25%
245
Liquid Staked ETH
LSETH
1,952.87
199.34M
8,106
chart-LSETH
-0.35%
-8.75%
-18.27%
-28.29%
246
Baby Doge Coin
BabyDoge
0.0000000012
198.22M
7.77M
chart-BabyDoge
+1.39%
-9.25%
-17.11%
-47.39%
247
Alchemy Pay
ACH
0.02186
194.12M
13.45M
chart-ACH
+1.01%
-18.16%
-30.77%
+4.49%
248
Celo
CELO
0.3420
193.87M
42.86M
chart-CELO
+2.09%
-6.96%
-12.54%
-46.78%
249
Ripple USD
RLUSD
0.9995
193.67M
18.63M
chart-RLUSD
-0.04%
-0.07%
-0.06%
-
250
BNB48 Club Token
KOGE
56.70
192.82M
245.24K
chart-KOGE
-2.70%
-1.83%
+31.41%
+213.45%
251
Frax Staked Ether
SFRXETH
2,029.83
192.23M
5,046
chart-SFRXETH
+0.22%
-9.04%
-17.64%
-29.02%
252
DeepBook Protocol
DEEP
0.06438
191.87M
10.12M
chart-DEEP
-1.53%
-24.36%
-51.95%
-
253
OriginTrail
TRAC
0.3810
190.23M
1.33M
chart-TRAC
+2.28%
-5.72%
-5.83%
-31.08%
254
Livepeer
LPT
4.82
189.42M
4.25M
chart-LPT
+2.61%
-11.08%
-27.59%
-65.12%
255
Global Dollar
USDG
1.0000
189.00M
12.40M
chart-USDG
-0.03%
+0.01%
-0.00%
-
256
Wrapped Solana
SOL
125.31
188.65M
13.38M
chart-SOL
+0.86%
-4.31%
-15.33%
-17.67%
257
Osmosis
OSMO
0.2608
187.52M
4.06M
chart-OSMO
+1.54%
-11.59%
-14.29%
-56.31%
258
Popcat
POPCAT
0.1897
187.19M
10.89M
chart-POPCAT
+4.28%
-8.81%
-35.30%
-79.90%
259
SwissBorg
CHSB
0.1899
187.00M
50,082
chart-CHSB
-2.06%
-0.27%
-9.33%
+7.18%
260
Chintai
CHEX
0.1860
186.36M
1.23M
chart-CHEX
-0.21%
-25.21%
-34.88%
-2.65%
261
Solana Swap
SOS
0.1853
186.31M
4.82M
chart-SOS
+0.72%
-2.81%
+71.94%
-92.77%
262
Decred
DCR
11.11
185.75M
1.60M
chart-DCR
+1.18%
-7.36%
-8.22%
-7.79%
263
sUSD
SUSD
5.95
184.84M
32,136
chart-SUSD
-
-
-
-
264
Vana
VANA
6.04
182.60M
25.19M
chart-VANA
-0.06%
-18.82%
-32.44%
-
265
Beacon ETH
BETH
1,798.08
182.13M
1.19M
chart-BETH
-0.66%
-9.84%
-18.34%
-30.35%
266
Holo
HOT
0.001028
180.20M
3.05M
chart-HOT
+1.12%
-7.43%
-26.95%
-41.17%
267
Act I : The AI Prophecy
ACT
0.1896
180.11M
14.79M
chart-ACT
+0.33%
-2.25%
-14.32%
-
268
Peanut the Squirrel
PNUT
0.1785
179.33M
137.66M
chart-PNUT
+5.39%
-18.84%
-31.26%
-
269
Ankr
ANKR
0.01784
178.36M
6.51M
chart-ANKR
-1.18%
+1.03%
-14.45%
-37.24%
270
ai16z
AI16Z
0.1611
178.36M
24.48M
chart-AI16Z
+3.43%
-17.53%
-59.53%
-
271
BENQI Liquid Staked AVAX
SAVAX
22.79
177.06M
809.38K
chart-SAVAX
-2.87%
-1.42%
-12.96%
-29.43%
272
Frax Share
FXS
1.99
176.97M
3.16M
chart-FXS
-0.25%
-6.59%
+23.22%
-8.33%
273
SATS (Ordinals)
SATS
0.000000083
175.50M
40.58M
chart-SATS
-0.17%
-38.80%
-37.23%
-72.81%
274
SATS
1000SATS
0.00008304
174.81M
16.35M
chart-1000SATS
+0.06%
-39.01%
-37.02%
-72.84%
275
Ordinals
ORDI
8.29
174.31M
16.88M
chart-ORDI
+2.57%
-15.76%
-32.95%
-77.79%
276
Drift
DRIFT
0.5870
173.17M
1.71M
chart-DRIFT
+2.98%
-5.92%
-15.88%
-10.09%
277
Freysa
FAI
0.02111
172.78M
2.47M
chart-FAI
-5.76%
+4.99%
-1.69%
-
278
Siacoin
SC
0.003031
170.00M
3.70M
chart-SC
-0.97%
-9.75%
-17.18%
-36.46%
279
Gas
GAS
2.61
169.95M
2.19M
chart-GAS
-0.60%
-12.39%
-22.65%
-35.39%
280
aelf
ELF
0.2287
169.13M
5.17M
chart-ELF
-0.22%
-4.89%
-13.21%
-43.43%
281
Ravencoin
RVN
0.01121
167.98M
5.19M
chart-RVN
+1.10%
-7.81%
-16.18%
-36.85%
282
Gigachad
GIGA
0.01739
163.02M
9.73M
chart-GIGA
+14.83%
+23.90%
-21.27%
-26.80%
283
GoMining token
GMT
0.3969
162.87M
1.24M
chart-GMT
-5.97%
-11.55%
+0.40%
-5.75%
284
DOG•GO•TO•THE•MOON
DOG
0.001627
162.77M
1.16M
chart-DOG
-0.75%
-14.50%
-22.86%
-55.43%
285
Zebec Protocol
ZBC
0.03188
162.22M
8,179
chart-ZBC
-
-
-
-
286
Wrapped Sonic
WS
0.4927
162.21M
5.37M
chart-WS
+2.11%
-8.11%
-26.82%
-
287
Rollbit Coin
RLB
0.07444
162.04M
351.23K
chart-RLB
-1.40%
-13.02%
-2.95%
-11.40%
288
yearn.finance
YFI
4,776.58
162.00M
12.49M
chart-YFI
+2.18%
-6.82%
-13.47%
-10.40%
289
MOG Coin
MOG
0.000000411
160.81M
465.78K
chart-MOG
+1.28%
-9.80%
-37.65%
-72.24%
290
Sun (New)
SUN
0.01624
159.71M
8.71M
chart-SUN
-0.06%
-0.58%
-5.89%
-19.52%
291
SushiSwap
SUSHI
0.5873
157.85M
9.81M
chart-SUSHI
+1.85%
-10.97%
-25.54%
-26.49%
292
Threshold
T
0.01544
156.85M
1.74M
chart-T
+1.08%
-4.81%
-20.73%
-37.18%
293
Harmony
ONE
0.01078
156.01M
6.74M
chart-ONE
-0.43%
-7.97%
-26.20%
-20.04%
294
Tribe
TRIBE
0.3350
155.20M
56,136
chart-TRIBE
-1.28%
-2.27%
-35.10%
-27.66%
295
AI Companions
AIC
0.2050
153.81M
5.08M
chart-AIC
+9.10%
-0.43%
-20.83%
+91.73%
296
Chia Network
XCH
10.96
153.23M
1.63M
chart-XCH
-3.96%
-10.87%
-35.34%
-24.29%
297
Metaplex
MPLX
0.2019
152.74M
1.14M
chart-MPLX
+0.51%
-0.41%
-13.84%
-52.27%
298
DigiByte
DGB
0.008588
152.12M
6.76M
chart-DGB
-4.65%
+6.53%
+11.85%
+22.68%
299
NEM
XEM
0.01685
151.70M
2.79M
chart-XEM
-2.61%
-12.13%
-13.90%
-11.30%
300
Enjin Coin
ENJ
0.08272
150.92M
3.98M
chart-ENJ
+0.92%
-9.15%
-26.88%
-50.10%