52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
KF Korea Fund Inc 168.54M 40.53 12,430 40.07 40.62 +2.09%
OPTX Syntec Optics Holdings Inc 166.88M 4.52 2.23M 3.37 4.54 +29.89%
CNYA iShares MSCI China A ETF 166.87M 35.83 26,017 35.67 35.84 +0.96%
IEUS Ishares Msci Europe Small Cap Etf 162.75M 70.32 1,649 70.13 70.32 +0.41%
SLGL Sol Gel Technologies Ltd 161.58M 58.00 14,472 53.71 59.00 +4.17%
BMN Blackrock 2037 Municipal Target Term Trust 159.84M 26.00 17,259 25.48 26.47 -0.08%
EBMT Eagle Bancorp Montana Inc 157.61M 19.82 41,203 19.82 20.40 -1.78%
QIPT Quipt Home Medical Corp 156.30M 3.55 935.37K 3.55 3.58 -0.28%
GLQ Clough Global Equity Fund 149.72M 7.99 83,673 7.93 8.02 +1.27%
DBGI Digital Brands Group Inc 138.87M 16.96 277.78K 16.29 18.00 -0.99%
ORMP Oramed Pharmaceuticals Inc 136.52M 3.43 237.42K 3.3101 3.54 -1.44%
EIS Ishares Msci Israel Etf 136.45M 117.98 101.92K 117.11 118.05 +1.13%
FBIO Fortress Biotech Inc 133.46M 4.30 914.35K 4.29 4.53 -1.83%
SHIM Shimmick Corp 130.73M 3.65 84,953 3.5001 3.70 +2.82%
HYFT Mindwalk Holdings Corp 127.00M 2.72 590.84K 2.69 2.8699 -2.16%
TORO Toro Corp 125.41M 5.84 84,549 5.715 6.15 -1.85%
SCJ Ishares Msci Japan Small Cap Etf 123.77M 95.46 40,687 95.00 95.86 +0.98%
JPXN Ishares Jpx Nikkei 400 Etf 122.16M 90.57 41,274 90.17 90.86 +1.88%
QSEA Quartzsea Acquisition Corp 116.95M 10.25 449 10.25 10.25 +0.00%
IHD Voya Emerging Markets High Dividend Equity Fund 115.82M 6.53 78,002 6.48 6.555 +0.46%
DGT State Street Spdr Global Dow Etf 115.39M 169.99 12,938 169.11 170.05 +0.53%
TWLV Twelve Seas Investment Co II 111.75M 9.87 90,353 9.85 9.99 -8.61%
RGT Royce Global Trust Inc 87.62M 13.44 22,032 13.32 13.45 +1.59%
KORE Kore Group Holdings Inc 85.59M 4.88 45,822 4.705 4.90 +2.31%
SLVP iShares MSCI Global Silver and Metals Miners ETF 82.72M 37.38 1.04M 36.27 37.60 +3.66%
PASG Passage Bio Inc 63.10M 19.85 168.15K 17.43 20.00 +8.29%
PSCM Invesco S P Smallcap Materials Etf 62.56M 91.30 17,317 91.05 91.30 +1.64%
ORIO Orion Digital Corp 28.30M 1.19 193.31K 1.1113 1.22 +7.21%
NAII Natural Alternatives International Inc 28.17M 4.56 12,303 4.3238 4.56 +5.07%
TXMD Therapeuticsmd Inc 25.00M 2.16 126.81K 2.01 2.19 +4.85%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 24.57M 109.89 1,040 109.82 110.43 +0.62%
LVLU Lulus Fashion Lounge Holdings Inc 18.77M 6.77 30,214 6.05 6.83 +7.46%
JCSE Je Cleantech Holdings Ltd 12.89M 2.45 128.74K 2.34 2.50 -1.21%
PXJ Invesco Oil Gas Services Etf 11.44M 32.19 72,615 31.95 32.41 -0.16%
SNPX Synaptogenix Inc 7.07M 42.09 3,691 41.20 42.44 +4.31%
AKTS Akoustis Technologies Inc 5.75M 22.40 2.98M 19.33 29.16 +60,115%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%