52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
UJUN Innovator U S Equity Ultra Buffer Etf June N/A 34.72 3,694 34.67 34.72 +0.36%
JIVE Jpmorgan International Value Etf N/A 65.08 7,538 64.93 65.18 +0.42%
ZJUL Innovator Equity Defined Protection Etf 1 Yr July N/A 27.54 18,094 27.46 27.58 +0.18%
RVNL Graniteshares 2 X Long Rivn Daily Etf N/A 45.71 8,164 43.42 47.15 +5.86%
IXUS Ishares Core Msci Total International Stock Etf N/A 74.61 898.19K 74.15 74.61 +0.77%
FEP First Trust Europe Alphadex Fund N/A 44.94 22,823 44.59 44.94 +0.76%
IGF Ishares Global Infrastructure Etf N/A 58.11 437.40K 57.49 58.12 +1.70%
SEIE Sei Select International Equity Etf N/A 27.75 38,137 27.70 27.84 +0.43%
AFK Mvis Gdp Africa Index N/A 18.43 15,454 18.26 18.66 +0.88%
ELFY Alps Electrification Infrastructure Etf N/A 30.54 23,592 30.27 30.63 +0.62%
IEFA iShares Core MSCI EAFE ETF N/A 80.90 7.00M 80.40 80.94 +1.09%
IVLU Ishares Msci Intl Value Factor Etf N/A 32.07 472.96K 31.86 32.07 +1.07%
DFIV Dimensional International Value Etf N/A 41.39 845.52K 41.10 41.39 +0.88%
IOCT Innovator International Developed Power Buffer Etf October N/A 31.82 3,560 31.72 31.82 +0.71%
VIDI Vident International Equity Strategy Etf N/A 28.21 11,193 28.09 28.26 +0.41%
ISCF Ishares International Small Cap Equity Factor Etf N/A 36.76 75,867 36.52 36.76 +0.93%
EFV iShares MSCI EAFE Value ETF N/A 62.29 1.52M 61.87 62.30 +1.07%
DFSI Dimensional International Sustainability Core 1 Etf N/A 37.75 63,748 37.52 37.76 +1.15%
CVIE Calvert International Responsible Index Etf N/A 62.46 2,263 62.21 62.50 +0.94%
MFSI Mfs Active International Etf N/A 27.35 130.90K 27.17 27.35 +0.74%
CGIC Capital Group International Core Equity Etf N/A 27.74 117.60K 27.55 27.74 +0.84%
IJUL Innovator International Developed Power Buffer Etf July N/A 30.59 4,665 30.52 30.61 +0.96%
NFRA Flexshares Stoxx Global Broad Infrastructure Index Fund N/A 60.46 152.36K 59.77 60.46 +1.82%
DFAI Dimensional International Core Equity Market Etf N/A 33.29 1.00M 33.08 33.29 +1.09%
CGGE Capital Group Global Equity Etf N/A 27.63 167.68K 27.41 27.64 +1.10%
DWM Wisdomtree International Equity Fund N/A 61.50 5,986 61.16 61.52 +1.04%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund N/A 38.76 99,037 38.55 38.77 +1.15%