52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
JPM Jpmorgan Chase Co 965.08B 363.06 2.52M 361.52 366.50 -0.60%
BAC Bank Of America Corp 447.92B 64.06 14.46M 63.90 65.20 -1.24%
VTI Vanguard Total Stock Market Etf 417.53B 383.78 1.73M 382.64 385.12 +0.52%
SPY Spdr S P 500 Etf Trust 372.57B 776.90 18.05M 774.11 779.37 +0.56%
DELL Dell Technologies Inc 322.36B 498.90 5.79M 487.12 514.00 +3.07%
PANW Palo Alto Networks, Inc. 319.36B 391.85 2.41M 387.35 398.88 +1.06%
IVV Ishares Core S P 500 Etf 253.41B 780.45 1.19M 777.82 783.09 +0.56%
SAN Banco Santander Sa Adr 211.22B 14.80 7.00M 14.75 15.00 -0.10%
SCHW Charles Schwab Corp 189.57B 109.62 1.97M 108.90 110.20 +0.12%
VB Vanguard Small Cap Etf 160.59B 307.64 258.02K 307.06 309.03 +0.19%
BBVA Banco Bilbao Vizcaya Argentaria Sa Adr 158.38B 28.70 1.76M 28.61 28.93 +0.68%
MFG Mizuho Financial Group Inc Adr 134.23B 11.02 1.85M 10.95 11.06 +1.89%
BMO Bank Of Montreal 128.86B 183.97 239.54K 182.70 184.82 +0.23%
SBUX Starbucks Corp 125.04B 109.68 2.26M 108.64 110.51 +1.27%
NET Cloudflare Inc 117.14B 328.97 2.95M 313.02 330.78 +5.48%
CM Canadian Imperial Bank Of Commerce 111.51B 122.16 278.75K 121.18 122.52 +1.03%
BNS Bank Of Nova Scotia 110.54B 90.67 377.70K 89.95 90.80 +0.31%
USB U S Bancorp 101.62B 65.22 1.79M 64.97 65.61 +0.21%
MPC Marathon Petroleum Corp 99.00B 352.54 1.11M 344.00 352.77 +1.21%
VLO Valero Energy Corp 97.41B 338.33 892.77K 326.12 338.33 +2.25%
PSX Phillips 66 91.76B 229.96 929.76K 223.42 230.17 +1.90%
CP Canadian Pacific Kansas City Limited 82.41B 93.75 703.30K 93.12 93.98 +1.11%
ET Energy Transfer Lp 71.98B 20.91 5.01M 20.88 21.11 -0.15%
TGT Target Corp 70.54B 155.31 1.69M 154.39 156.45 +0.64%
EFA Ishares Msci Eafe Etf 68.40B 108.69 4.01M 108.51 108.89 +0.18%
IJH Ishares Core S P Mid Cap Etf 62.04B 78.28 2.42M 78.08 78.50 +0.27%
AME Ametek Inc 58.85B 256.70 245.99K 255.71 261.16 -0.59%
VTV Vanguard Value Etf 57.88B 226.78 1.34M 226.45 227.53 +0.20%
AMP Ameriprise Financial Inc 50.00B 566.02 119.96K 560.98 568.80 +0.15%
IWM Ishares Russell 2000 Index Fund 47.94B 303.12 11.07M 302.72 305.05 +0.12%
IWD Ishares Russell 1000 Value Etf 45.76B 257.92 535.30K 257.65 259.30 +0.03%
LYV Live Nation Entertainment Inc 43.35B 186.10 487.48K 185.37 188.10 +0.35%
TEVA Teva Pharmaceutical Industries Ltd Adr 43.26B 37.12 3.64M 36.63 37.39 +1.03%
WAT Waters Corp 40.79B 415.16 300.97K 408.78 420.26 -0.26%
NTAP Netapp Inc 40.09B 204.31 1.21M 202.99 209.06 +1.12%
P Everpure Inc 38.84B 116.86 2.31M 112.02 118.81 +5.25%
MDB Mongodb Inc 36.91B 458.94 1.19M 442.75 463.14 +5.14%
MTB M T Bank Corp 36.73B 254.32 289.53K 252.47 255.68 +0.27%
NTRS Northern Trust Corp 34.74B 189.90 345.02K 189.30 195.78 -0.76%
DXCM Dexcom Inc 34.16B 90.53 2.29M 90.15 91.59 -0.33%
VO Vanguard Mid Cap Etf 31.43B 84.03 1.29M 83.75 84.28 +0.56%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 170.45 591.62K 169.95 171.03 +0.53%
IWB Ishares Russell 1000 Etf 27.88B 425.47 170.53K 424.28 426.92 +0.53%
HPQ Hp Inc 27.78B 30.38 13.70M 29.49 32.19 +3.74%
CPAY Corpay Inc 27.34B 416.35 200.54K 409.94 416.85 +1.62%
LH Labcorp Holdings Inc 26.19B 322.94 125.32K 321.27 325.58 -0.21%
XLV State Street Health Care Select Sector Spdr Etf 26.12B 168.19 4.29M 168.02 169.71 -0.19%
FCNCA First Citizens Bancshares Inc Nc 25.66B 2,271.88 25,739 2,264.48 2,296.30 -0.06%
DRI Darden Restaurants Inc 25.27B 222.56 430.89K 222.51 229.76 -2.21%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 85.76 976.54K 85.55 85.92 +0.27%