52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
GOOG Alphabet Inc 4.15T 343.60 10.62M 336.01 345.13 +1.55%
GOOGL Alphabet Inc 4.14T 343.12 17.13M 335.63 344.83 +1.59%
WMT Walmart Inc 988.18B 123.98 17.49M 119.05 124.08 +4.05%
AZN Astrazeneca Plc 578.69B 186.64 2.64M 186.18 192.79 +101.72%
JNJ Johnson Johnson 555.26B 230.47 5.13M 227.25 231.19 +1.52%
KO Coca Cola Co 325.27B 75.61 11.95M 74.40 75.69 +1.09%
CAT Caterpillar Inc 321.81B 687.65 3.38M 657.43 690.30 +4.62%
HSBC Hsbc Holdings Plc Adr 306.72B 89.34 1.42M 88.04 89.39 +1.51%
MRK Merck Co Inc 280.70B 113.09 10.96M 109.95 113.20 +2.58%
GEV Ge Vernova Inc 202.93B 752.89 2.64M 733.00 759.19 +3.64%
TXN Texas Instruments Inc 201.63B 222.30 3.82M 214.84 222.47 +3.10%
SAN Banco Santander S A Adr 191.16B 13.02 2.68M 12.86 13.07 +2.08%
GILD Gilead Sciences Inc 177.12B 142.76 4.96M 140.01 143.80 +0.54%
UL Unilever Plc Adr 149.70B 68.65 2.34M 68.29 68.96 +0.44%
BUD Anheuser Busch Inbev Sa Nv Adr 140.67B 72.36 1.89M 71.84 73.05 +0.96%
BTI British American Tobacco Plc Adr 132.43B 61.03 4.85M 60.34 61.11 +0.57%
MFG Mizuho Financial Group Inc Adr 108.81B 8.81 4.71M 8.59 8.89 +2.14%
GSK Gsk Plc Adr 105.58B 52.34 3.35M 52.13 52.66 +1.44%
CME Cme Group Inc 103.98B 289.22 910.34K 288.29 293.78 +0.14%
BCS Barclays Plc Adr 94.55B 27.41 4.12M 26.94 27.54 +2.49%
PNC Pnc Financial Services Group Inc 91.93B 227.38 1.30M 222.41 227.88 +1.82%
MRSH Marsh 91.27B 188.18 1.95M 187.69 191.61 -0.02%
LYG Lloyds Banking Group Plc Adr 90.31B 6.135 9.68M 6.0397 6.17 +2.76%
USB U S Bancorp 88.95B 57.20 6.33M 55.99 57.42 +1.96%
ING Ing Groep N V Adr 87.43B 30.18 3.27M 29.60 30.70 +2.67%
NGG National Grid Plc Adr 83.90B 84.43 944.78K 84.30 85.73 -0.96%
CMI Cummins Inc 81.68B 591.72 648.13K 576.00 593.00 +2.07%
FDX Fedex Corp 78.59B 334.24 1.63M 321.50 334.61 +3.72%
NWG Natwest Group Plc Adr 74.93B 18.78 3.03M 18.41 18.80 +3.04%
CSX Csx Corp 71.68B 38.49 7.97M 37.38 38.50 +1.75%
TFC Truist Financial Corporation 66.30B 52.52 9.20M 51.39 52.72 +2.19%
MFC Manulife Financial Corp 64.24B 38.30 1.38M 38.08 38.72 +0.53%
SPG Simon Property Group Inc 62.47B 191.34 1.39M 190.63 193.50 +0.04%
VTV Vanguard Value Etf 57.88B 201.36 3.22M 199.10 201.62 +0.83%
TAK Takeda Pharmaceutical Co Adr 55.14B 17.45 3.07M 17.21 17.55 +1.31%
AME Ametek Inc 52.57B 228.38 1.61M 222.47 229.03 +2.02%
CAH Cardinal Health Inc 51.75B 217.81 1.07M 214.50 218.07 +1.34%
MSCI Msci Inc 45.86B 623.16 573.35K 601.19 626.28 +2.27%
IWD Ishares Russell 1000 Value Etf 45.76B 221.49 2.63M 219.04 221.89 +0.76%
TEVA Teva Pharmaceutical Industries Ltd Adr 40.56B 35.35 13.76M 34.15 35.48 +3.66%
CIEN Ciena Corp 37.59B 266.87 2.11M 246.03 271.21 +5.95%
VOD Vodafone Group Plc Adr 34.84B 14.88 3.60M 14.76 14.91 +1.54%
MTB M T Bank Corp 34.64B 225.41 1.05M 219.73 226.10 +1.75%
VIK Viking Holdings Ltd 33.43B 75.37 2.32M 72.49 75.67 +4.53%
BAP Credicorp Ltd 29.16B 367.46 209.11K 353.79 368.51 +3.13%
STLD Steel Dynamics Inc 27.16B 185.99 869.88K 178.17 186.55 +3.49%
FTS Fortis Inc 26.56B 52.56 1.45M 52.16 53.99 -1.43%
BCE Bce Inc 24.03B 25.77 4.23M 25.63 26.12 -0.39%
TSN Tyson Foods Inc 23.17B 65.62 3.02M 62.85 66.15 +0.83%
PFG Principal Financial Group Inc 21.14B 96.22 405.97K 94.28 96.38 +1.63%