52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
JNJ Johnson Johnson 505.98B 210.01 9.00M 207.83 211.24 +1.68%
VTI Vanguard Total Stock Market Etf 417.53B 339.87 3.80M 336.44 339.94 +0.34%
CAT Caterpillar Inc 292.77B 625.61 2.77M 604.26 626.81 +1.67%
WFC Wells Fargo Co 290.65B 92.59 15.49M 90.22 93.42 +2.10%
MS Morgan Stanley 286.54B 180.29 7.53M 179.50 181.98 +0.32%
GS Goldman Sachs Group Inc 273.24B 911.03 2.68M 888.00 919.10 +2.45%
AXP American Express Co 265.13B 384.89 2.97M 375.60 385.92 +2.48%
HSBC Hsbc Holdings Plc Adr 258.31B 75.24 2.08M 74.44 75.34 +1.57%
RY Royal Bank Of Canada 233.86B 167.02 900.16K 165.11 167.21 +1.14%
C Citigroup Inc 199.93B 111.74 10.25M 111.11 112.34 +0.59%
TJX Tjx Companies Inc 172.77B 155.58 4.45M 155.21 157.72 -0.06%
SAN Banco Santander S A Adr 169.22B 11.50 4.23M 11.44 11.53 +1.77%
VB Vanguard Small Cap Etf 160.59B 266.21 608.41K 262.68 266.43 +1.07%
TD Toronto Dominion Bank 155.15B 91.83 2.34M 90.82 91.85 +0.62%
BHP Bhp Group Limited Adr 154.68B 60.92 3.85M 60.48 61.27 +0.64%
COF Capital One Financial Corp 152.12B 239.29 4.03M 237.00 243.31 +0.64%
ADI Analog Devices Inc 138.76B 283.39 2.82M 278.49 283.81 +0.65%
UBS Ubs Group Ag 133.33B 42.68 2.37M 42.08 42.77 +2.57%
BBVA Banco Bilbao Vizcaya Argentaria S A Adr 130.09B 22.76 1.46M 22.69 22.90 +1.79%
RIO Rio Tinto Plc Adr 124.70B 76.74 4.48M 75.56 76.99 +0.66%
PLD Prologis Inc 121.27B 130.56 3.55M 129.97 131.34 +0.66%
SCCO Southern Copper Corporation 120.92B 147.63 1.24M 143.44 148.93 +2.54%
CB Chubb Limited 120.42B 305.98 2.36M 298.37 308.31 +3.18%
PH Parker Hannifin Corp 113.46B 899.13 747.13K 885.25 901.31 +1.11%
NEM Newmont Corp 108.49B 99.42 11.56M 94.79 100.41 +5.32%
BMO Bank Of Montreal 93.64B 132.09 704.34K 129.88 132.40 +1.94%
BNS Bank Of Nova Scotia 90.15B 72.92 1.53M 72.28 73.04 +0.37%
CM Canadian Imperial Bank Of Commerce 85.86B 92.66 706.75K 91.91 92.79 +0.97%
CRH Crh Plc 85.00B 126.99 7.13M 124.94 127.20 +1.48%
BCS Barclays Plc Adr 83.89B 24.19 6.19M 23.93 24.22 +1.55%
USB U S Bancorp 83.29B 53.58 10.09M 53.32 53.96 +0.04%
PNC Pnc Financial Services Group Inc 82.94B 211.49 2.14M 207.12 212.02 +2.18%
BK Bank Of New York Mellon Corp 82.76B 118.68 4.67M 117.58 119.40 +0.25%
GLW Corning Inc 82.28B 95.97 8.83M 92.00 96.64 +1.88%
ING Ing Groep N V Adr 80.26B 27.67 3.73M 27.25 27.76 +2.60%
GM General Motors Company 75.42B 80.85 9.66M 80.30 81.22 +0.06%
EFA Ishares Msci Eafe Etf 68.40B 97.01 19.90M 96.63 97.15 +0.59%
STX Seagate Technology Holdings Plc 67.07B 307.85 3.17M 288.62 308.93 +2.99%
CVNA Carvana Co 66.85B 472.73 3.62M 462.50 475.00 +1.08%
WDC Western Digital Corp 64.00B 187.20 6.61M 173.45 188.77 +2.89%
TFC Truist Financial Corporation 63.58B 49.70 9.08M 49.03 50.26 +0.28%
IJH Ishares Core S P Mid Cap Etf 62.04B 68.06 10.47M 67.33 68.15 +0.95%
MFC Manulife Financial Corp 59.94B 35.65 2.64M 35.45 35.86 +0.45%
ROST Ross Stores Inc 59.23B 183.13 3.02M 181.47 183.90 +0.72%
VTV Vanguard Value Etf 57.88B 193.14 4.23M 191.38 193.26 +0.82%
PSX Phillips 66 57.79B 143.43 2.90M 141.45 144.96 -0.26%
WPM Wheaton Precious Metals Corp 53.27B 117.32 2.04M 112.56 118.95 +3.98%
IJR Ishares Core S P Small Cap Etf 51.63B 125.46 5.74M 123.89 125.56 +1.10%
IWM Ishares Russell 2000 Etf 47.94B 257.80 41.16M 254.32 258.01 +1.17%
AME Ametek Inc 46.92B 203.84 2.00M 199.87 204.24 +1.58%