52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
V VISA Inc. 751.39B 400.24 3.77M 399.73 404.74 +0.12%
MA Mastercard Incorporated 537.83B 613.96 1.72M 613.32 622.49 -0.38%
CVX Chevron Corporation 440.20B 224.41 4.46M 220.41 224.68 +2.32%
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) 302.33B 106.29 4.46M 105.17 106.42 +2.65%
COP ConocoPhillips 175.26B 145.89 4.25M 142.24 146.51 +2.94%
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) 167.33B 25.96 13.63M 25.42 26.02 +2.63%
PBR.A Petroleo Brasileiro S.A.-Petrobras 149.99B 23.27 6.57M 22.70 23.33 +2.94%
BP BP p.l.c. 129.10B 50.12 8.28M 49.20 50.19 +3.48%
MCK McKesson Corporation 117.08B 1,004.23 315.45K 999.27 1,014.99 +0.56%
ADP Automatic Data Processing 113.47B 286.37 898.82K 285.69 290.12 +0.25%
CNQ Canadian Natural Resources Limited 110.76B 53.73 5.29M 52.35 53.82 +3.43%
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) 110.43B 46.62 2.74M 45.60 46.72 +3.80%
SU Suncor Energy, Inc. 90.90B 77.72 2.92M 76.49 77.78 +2.75%
E ENI S.p.A. 84.24B 58.83 169.91K 58.12 58.91 +2.42%
EOG EOG Resources, Inc. 82.47B 157.23 2.21M 152.53 157.60 +3.02%
MET MetLife, Inc. 64.34B 101.25 1.32M 100.71 102.42 +0.98%
TEAM Atlassian Corporation Class A Common Stock 51.79B 204.59 2.08M 204.00 223.70 -5.77%
VEEV Veeva Systems Inc. 49.90B 308.19 1.04M 306.57 319.95 -1.54%
A Agilent Technologies Inc. 48.62B 172.45 809.81K 172.19 177.47 -1.77%
KDP Keurig Dr Pepper Inc. 46.79B 34.38 6.14M 34.14 34.71 +0.60%
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock 44.29B 34.13 578.64K 34.12 34.56 +0.21%
CHT CHUNGHWA TELECOM CO., LTD 36.93B 47.60 104.91K 47.33 47.77 -0.13%
CNC Centene Corporation 34.21B 69.26 1.59M 69.10 71.21 -1.77%
WSM Williams-Sonoma, Inc. 29.32B 248.93 433.19K 248.93 255.33 -1.23%
WST West Pharmaceutical Services, Inc. 26.78B 380.53 235.79K 380.28 386.26 -0.65%
EXPD Expeditors International of Washington, Inc. 25.47B 195.92 459.93K 194.05 200.66 -1.37%
KOF Coca-Cola FEMSA, S.A.B DE C.V 24.88B 118.44 240.80K 117.36 119.65 +2.39%
IFF International Flavors & Fragrances Inc. 23.00B 90.13 964.75K 89.73 91.88 -0.18%
VTRS Viatris Inc. Common Stock 21.11B 18.38 4.54M 18.15 18.53 +0.85%
OVV Ovintiv Inc. 19.12B 69.11 2.20M 66.08 69.24 +4.51%
RGA Reinsurance Group of America, Incorporated 17.28B 264.66 103.01K 263.82 267.46 +0.23%
APA APA Corporation Common Stock 17.10B 48.82 3.55M 47.47 49.01 +3.37%
EXEL Exelixis Inc 15.33B 61.88 1.38M 61.81 63.39 -1.51%
RNR RenaissanceRe Holdings Ltd. 14.48B 348.50 115.81K 344.19 350.60 +1.26%
DOCU DocuSign, Inc. Common Stock 13.92B 74.45 996.25K 73.78 78.80 -3.95%
HALO Halozyme Therapeutics, Inc. 13.68B 120.51 1.08M 120.19 122.44 -0.82%
MANH Manhattan Associates Inc 12.88B 220.96 297.51K 220.02 231.63 -2.65%
FRHC Freedom Holding Corp. 11.47B 179.80 68,894 177.28 181.49 -0.33%
PAYC PAYCOM SOFTWARE, INC. 11.17B 247.91 323.56K 246.74 256.60 -1.96%
PSO Pearson plc 10.90B 18.14 1.00M 18.11 18.35 +1.54%
SSL Sasol Limited 10.39B 16.21 1.43M 16.00 16.27 +1.82%
PCTY Paylocity Holding Corporation Common Stock 8.72B 164.43 214.96K 163.27 169.09 -1.10%
ZETA Zeta Global Holdings Corp. 7.99B 31.82 7.45M 31.76 35.75 -5.16%
ETSY Etsy, Inc. 7.87B 85.77 2.92M 85.41 90.31 -3.82%
URBN Urban Outfitters Inc 7.43B 86.79 659.44K 86.73 90.59 -0.70%
TBBB BBB Foods Inc. 6.91B 57.31 460.65K 56.81 57.53 +2.28%
RUSHB Rush Enterprises Inc 6.72B 57.60 154.53K 55.83 58.85 -0.54%
WPP WPP PLC 5.87B 27.23 976.21K 27.21 27.89 +0.28%
CAKE Cheesecake Factory (The) 5.67B 113.96 673.23K 113.95 118.63 -2.26%
BOX BOX, INC. 5.36B 39.06 1.73M 38.69 40.08 -1.06%