52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
AAPL Apple Inc 3.90T 262.77 46.60M 261.83 265.29 +0.20%
GE Ge Aerospace 325.16B 306.63 6.70M 303.03 316.53 +1.31%
TM Toyota Motor Corporation Adr 318.98B 201.95 498.62K 198.80 203.15 +0.92%
AXP American Express Co 247.19B 355.22 2.66M 350.79 356.67 +1.64%
RTX Rtx Corp 231.62B 173.04 12.29M 170.25 178.76 +7.67%
GILD Gilead Sciences Inc 153.96B 124.08 5.56M 121.92 124.61 +0.79%
PLD Prologis Inc 116.95B 125.99 2.97M 125.64 127.50 -0.94%
CVS Cvs Health Corp 105.32B 83.04 6.19M 82.08 83.52 +0.68%
MMM 3 M Co 88.76B 166.64 7.28M 152.80 166.82 +7.66%
NGG National Grid Plc Adr 75.80B 76.39 541.62K 76.24 77.17 -0.29%
TEL Te Connectivity Plc 67.43B 228.22 2.85M 227.60 234.50 +1.00%
GM General Motors Company 63.43B 66.62 43.52M 62.36 67.55 +14.86%
AGG Ishares Core U S Aggregate Bond Etf 57.29B 101.23 12.97M 101.20 101.35 +0.10%
WBD Warner Bros Discovery Inc 50.33B 20.33 70.56M 19.55 20.58 +10.97%
EXC Exelon Corp 48.48B 48.00 5.34M 47.57 48.39 -0.50%
FERG Ferguson Enterprises Inc 48.25B 244.68 1.51M 240.61 246.65 +1.10%
LQD Ishares Iboxx Usd Investment Grade Corporate Bond Etf 31.96B 112.56 27.35M 112.55 112.89 +0.02%
VTR Ventas Inc 31.92B 70.24 2.48M 70.13 72.02 -1.76%
DIA Spdr Dow Jones Industrial Average Etf 26.91B 469.22 5.77M 466.91 471.25 +0.47%
LH Labcorp Holdings Inc 23.61B 284.13 639.93K 282.49 293.72 -2.34%
STLD Steel Dynamics Inc 22.64B 153.82 2.89M 146.11 156.24 +5.15%
DGX Quest Diagnostics Inc 20.65B 184.64 2.89M 179.86 197.55 -3.03%
IVE Ishares S P 500 Value Etf 19.96B 208.99 516.74K 208.62 209.57 +0.27%
KEP Korea Electric Power Corporation Adr 19.67B 15.32 561.80K 15.27 15.45 +1.52%
J Jacobs Solutions Inc 19.66B 164.44 1.91M 161.99 166.22 +1.15%
ACM Aecom 17.78B 134.22 589.41K 132.91 134.88 +0.43%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 83.12 4.72M 83.10 83.13 +0.02%
ALLE Allegion Plc 15.41B 179.47 797.86K 177.40 180.68 +0.84%
MEDP Medpace Holdings Inc 15.33B 545.63 519.41K 537.86 554.14 +0.23%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 97.70 7.64M 97.63 97.77 +0.18%
BSAC Banco Santander Chile Sa Adr 13.12B 27.84 289.95K 27.72 28.18 -0.64%
RL Ralph Lauren Corp 12.96B 334.98 398.00K 331.63 340.61 +0.59%
BLD Topbuild Corp 12.61B 448.08 317.66K 434.91 456.21 +1.68%
ERJ Embraer S A Adr 11.82B 63.83 3.03M 60.46 63.99 +5.16%
MLI Mueller Industries Inc 11.55B 104.38 905.93K 99.02 104.65 +4.10%
DCI Donaldson Co Inc 9.76B 83.75 428.23K 82.15 84.42 +0.65%
IBB Ishares Biotechnology Etf 9.09B 156.03 2.28M 155.18 157.19 -0.29%
AWI Armstrong World Industries Inc 8.81B 203.71 230.75K 200.39 205.97 +1.24%
GH Guardant Health Inc 8.42B 67.51 2.55M 67.04 70.33 -3.83%
VMI Valmont Industries Inc 8.18B 414.53 329.92K 387.00 418.90 +1.36%
CGNX Cognex Corp 8.10B 48.27 2.76M 47.10 49.76 +2.03%
GLXY Galaxy Digital Inc 7.39B 42.86 22.97M 40.36 45.92 +8.10%
IUSV Ishares Core S P U S Value Etf 7.23B 101.14 490.67K 100.90 101.41 +0.24%
STAG Stag Industrial Inc 7.20B 38.54 1.23M 38.51 38.98 -0.62%
ELPC Cia Paranaense De Energia Copel Adr 6.82B 9.20 1,120 9.17 9.20 +0.33%
HR Healthcare Realty Trust Inc 6.50B 18.50 5.14M 18.45 18.97 -2.01%
BOOT Boot Barn Holdings Inc 5.87B 191.96 486.41K 188.20 194.81 +1.43%
BTSG Brightspring Health Services Inc 5.71B 32.25 14.37M 29.87 32.34 +5.84%
SR Spire Inc 5.13B 86.87 366.92K 86.40 87.64 -0.40%
M Macys Inc 4.90B 18.24 5.80M 17.89 18.47 +1.45%