10.40
price up icon0.10%   0.010
after-market Handel nachbörslich: 10.40
loading
Schlusskurs vom Vortag:
$10.39
Offen:
$10.4
24-Stunden-Volumen:
11,329
Relative Volume:
0.19
Marktkapitalisierung:
$282.84M
Einnahmen:
-
Nettoeinkommen (Verlust:
$5.04M
KGV:
56.16
EPS:
0.1852
Netto-Cashflow:
$490.20K
1W Leistung:
+0.19%
1M Leistung:
+0.24%
6M Leistung:
+1.96%
1J Leistung:
+3.38%
1-Tages-Spanne:
Value
$10.39
$10.40
1-Wochen-Bereich:
Value
$10.38
$10.40
52-Wochen-Spanne:
Value
$9.75
$10.40

Thayer Ventures Acquisition Corp Ii Stock (TVAI) Company Profile

Name
Firmenname
Thayer Ventures Acquisition Corp Ii
Name
Telefon
(415) 782-1414
Name
Adresse
25852 MCBEAN PARKWAY, VALENCIA
Name
Mitarbeiter
0
Name
Twitter
Name
Nächster Verdiensttermin
Name
Neueste SEC-Einreichungen
Name
TVAI's Discussions on Twitter

Compare TVAI vs LION, XXI, UMAC, CCXI, DMII

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
TVAI icon
TVAI
Thayer Ventures Acquisition Corp Ii
10.40 282.56M 0 5.04M 490.20K 0.1852
LION icon
LION
Lionsgate Studios Corp
11.15 3.38B 2.63B -175.60M 11.40M -0.7173
XXI icon
XXI
Twenty One Capital Inc
6.80 2.38B 0 4.35M 456.40K 0.3397
UMAC icon
UMAC
Unusual Machines Inc
22.69 1.20B 17.25M -5.64M -40.16M -0.3337
CCXI icon
CCXI
Churchill Capital Corp Xi
12.72 731.90M 0 0 0 0.0647
DMII icon
DMII
Drugs Made In America Acquisition Ii Corp
10.16 646.87M 0 8.58M -1.11M 0.134

Thayer Ventures Acquisition Corp Ii Aktie (TVAI) Neueste Nachrichten

pulisher
Sep 17, 2026

ATLQ Financials: Revenue Breakdown, Margins & Competitor Comparison - intellectia.ai

Sep 17, 2026
pulisher
Sep 11, 2026

Thayer Ventures Acquisition Corporation (TVACW) Shareholding Pattern – Promoters, FIIs & DIIs - valueresearchonline.com

Sep 11, 2026
pulisher
Sep 09, 2026

Thayer Ventures Acquisition Corporation II Class A Ordinary Shares (NASDAQ: TVAI) Stock Price, News & Analysis - Kalkine

Sep 09, 2026
pulisher
Sep 06, 2026

symbol__ Stock Quote Price and Forecast - CNN

Sep 06, 2026
pulisher
Sep 04, 2026

TVAIR Price History for Thayer Ventures Acquisition Corporation II Right Stock - Barchart.com

Sep 04, 2026
pulisher
Sep 03, 2026

Thayer Ventures Acquisition Corporation (TVAC) Key Financial Ratios – Valuation, Profitability & More - valueresearchonline.com

Sep 03, 2026
pulisher
Sep 03, 2026

Thayer (TVAI) Stock Screener: Low Volatility Near $10.38 2026-09-03New Listing Stocks - vinanet.vn

Sep 03, 2026
pulisher
Sep 02, 2026

Enterprise value to revenue forward of Thayer Ventures Acquisition Corporation II – NASDAQ:TVAI - TradingView

Sep 02, 2026
pulisher
Sep 01, 2026

TVAIR Stock Price, Quote & News - Syfe

Sep 01, 2026
pulisher
Aug 30, 2026

Thayer Ventures Acquisition Corporation (TVAC) Peer Comparison – Compare with Others - valueresearchonline.com

Aug 30, 2026
pulisher
Aug 26, 2026

Thayer Ventures Acquisition Corporation (TVACU) Key Financial Ratios – Valuation, Profitability & More - Value Research

Aug 26, 2026
pulisher
Aug 26, 2026

Thayer Ventures Acquisition Corporation (TVACW) Peer Comparison – Compare with Others - valueresearchonline.com

Aug 26, 2026
pulisher
Aug 26, 2026

Thayer Ventures Acquisition Corporation (TVACU) Financials – Balance Sheet, Profit & Loss, Cash Flow - Value Research

Aug 26, 2026
pulisher
Aug 23, 2026

Thayer (TVAI) Close: Ends a Quiet Session at $10.38 on the Day; Price Setup: the Near-Term Reference Band Stretches From $9.86 to $10.90 in the Current UpdateSocial Sentiment - siam.in

Aug 23, 2026
pulisher
Aug 21, 2026

Thayer (TVAI) Close: Closes with Little Net Change at $10.37 on the Day; the Near-Term Reference Band Stretches From $9.85 to $10.89Factor Momentum - vinanet.vn

Aug 21, 2026
pulisher
Aug 18, 2026

Thayer Ventures Acquisition Corp Ii Live Share Prices and Trades. TVAIR.US Live Streaming Share Prices. - London South East

Aug 18, 2026
pulisher
Aug 14, 2026

Thayer Ventures Cash Drops to $2,169 on Growing Liquidity Strain - Minichart

Aug 14, 2026
pulisher
Aug 13, 2026

Thayer Ventures Acquisition Corp II Reports Q2 2026 10-Q Filing with SEC - Kalkine Media

Aug 13, 2026
pulisher
Aug 13, 2026

Thayer Ventures Acquisition (TVAI) grows trust to $209.6M but warns on going concern - Stock Titan

Aug 13, 2026
pulisher
Aug 13, 2026

Thayer Ventures Acquisition Corporation II Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com

Aug 13, 2026
pulisher
Aug 13, 2026

TVAIU 10-Q FilingsThayer Ventures Acquisition Corporation II Unit SEC 10-Q - Stock Titan

Aug 13, 2026
pulisher
Aug 12, 2026

Thayer Ventures Acquisition II Corp (TVAI) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 12, 2026
pulisher
Aug 07, 2026

Thayer Ventures Acquisition Corporation II Revenue Breakdown – BOATS:TVAIR - TradingView

Aug 07, 2026
pulisher
Aug 06, 2026

TVIV PE Ratio & Valuation, Is TVIV Overvalued - Intellectia AI

Aug 06, 2026
pulisher
Aug 06, 2026

TVIV Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Aug 06, 2026
pulisher
Jul 27, 2026

TVAI|Thayer Ventures Acquisition II Corp|Price:10.350|Chg%:-0.010 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

FTRA Stock Price and Chart — NYSE:FTRA - TradingView

Jul 27, 2026
pulisher
Jul 27, 2026

Thayer Ventures Acquisition II Corp (TVAI) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Thayer Ventures Acquisition II Corp (TVAI) Income Statement - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Thayer Ventures Acquisition II Corp (TVAI) Balance Sheet - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Thayer Ventures Acquisition Corporation II Revenue Breakdown – NASDAQ:TVAIR - TradingView

Jul 27, 2026
pulisher
Jul 27, 2026

TVAI|Thayer Ventures Acquisition II Corp|Price:10.360|Chg%:+0.010 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Thayer Ventures Acquisition II Corp (TVAI) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

CUBWU Stock Fund Price and Chart — NASDAQ:CUBWU - TradingView

Jul 27, 2026
pulisher
Jul 27, 2026

Thayer Ventures Acquisition II Corp (TVAI) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

TVAI|Thayer Ventures Acquisition II Corp|Price:10.390|Chg%:+0.020 - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

Thayer Ventures Acquisition II Corp (TVAI) Institutional Confidence - TradingKey

Jul 26, 2026
pulisher
Jul 26, 2026

Thayer Ventures Acquisition II Corp (TVAI) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jul 26, 2026
pulisher
Jul 26, 2026

Thayer Ventures Acquisition II Corp (TVAI) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jul 26, 2026
pulisher
Jul 26, 2026

Thayer Ventures Acquisition II Corp (TVAI) Cash Flow - TradingKey

Jul 26, 2026
pulisher
Jul 11, 2026

SAMO.U Fund Price and Chart — NYSE:SAMO.U - TradingView

Jul 11, 2026
pulisher
Jul 08, 2026

Crude Oil Surges 6% to Two-Week High After Trump Declares Iran Peace Deal ‘Over’EPS Surprise History - po-news-eg.net

Jul 08, 2026
pulisher
Jul 06, 2026

KBR Inc. Surges 3.3%: Key Levels and Potential Drivers to WatchDip Buy Trade - dars.gov.et

Jul 06, 2026
pulisher
Jul 03, 2026

Wall Street Mixed: Dow Gains 1.14% While NASDAQ Slides on Tech WeaknessMarket Sentiment - dars.gov.et

Jul 03, 2026
pulisher
Jul 01, 2026

India's Manufacturing PMI Slips to 54.2 in June as Business Confidence Hits Five-Month LowProfit Inflection Point - Bölüm Sonu Canavarı

Jul 01, 2026
pulisher
Jun 30, 2026

Thayer Ventures Acquisition II (TVAI) Hovers Near Trust Value: Modest Decline Amid Limited VolatilityCash Flow Strong Stocks - dars.gov.et

Jun 30, 2026
pulisher
Jun 30, 2026

AI Bubble May Have Further Room to Run Despite Potential Correction RisksConsensus Miss Rate - dars.gov.et

Jun 30, 2026
pulisher
Jun 30, 2026

Thayer Ventures Acquisition II (TVAI) Holds Steady Near Trust Value as SPAC Market Awaits CatalystLast Point Support - dars.gov.et

Jun 30, 2026
pulisher
Jun 30, 2026

Enterprise value to EBITDA forward of Thayer Ventures Acquisition Corporation II – NASDAQ:TVAI - TradingView

Jun 30, 2026
pulisher
Jun 29, 2026

Price to earnings forward of Thayer Ventures Acquisition Corporation II – NASDAQ:TVAI - TradingView

Jun 29, 2026
pulisher
Jun 29, 2026

Price to sales forward of Thayer Ventures Acquisition Corporation II – NASDAQ:TVAI - TradingView

Jun 29, 2026

Finanzdaten der Thayer Ventures Acquisition Corp Ii-Aktie (TVAI)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
$11.20
price down icon 0.44%
$10.28
price down icon 0.34%
$10.70
price down icon 0.93%
$10.31
price down icon 0.29%
$10.31
price up icon 0.05%
$10.16
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):