36.33
price down icon1.33%   -0.49
after-market Handel nachbörslich: 36.53 0.20 +0.55%
loading
Schlusskurs vom Vortag:
$36.82
Offen:
$36.67
24-Stunden-Volumen:
8,110
Relative Volume:
1.05
Marktkapitalisierung:
$250.32M
Einnahmen:
$113.75M
Nettoeinkommen (Verlust:
$25.19M
KGV:
9.9791
EPS:
3.6406
Netto-Cashflow:
$22.84M
1W Leistung:
+6.98%
1M Leistung:
+4.04%
6M Leistung:
+15.41%
1J Leistung:
+28.24%
1-Tages-Spanne:
Value
$36.26
$36.82
1-Wochen-Bereich:
Value
$33.31
$37.30
52-Wochen-Spanne:
Value
$27.07
$37.30

Hawthorn Bancshares Inc Stock (HWBK) Company Profile

Name
Firmenname
Hawthorn Bancshares Inc
Name
Telefon
(573)761-6100
Name
Adresse
132 EAST HIGH STREET, JEFFERSON CITY, MO
Name
Mitarbeiter
266
Name
Twitter
@HawthornBankMO
Name
Nächster Verdiensttermin
2026-04-29
Name
Neueste SEC-Einreichungen
Name
HWBK's Discussions on Twitter

Compare HWBK vs HDB, MFG, IBN, ITUB, PNC

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
HWBK icon
HWBK
Hawthorn Bancshares Inc
36.33 253.70M 113.75M 25.19M 22.84M 3.6406
HDB icon
HDB
Hdfc Bank Ltd Adr
24.20 128.40B 56.15B 8.95B 11.69B 2.0407
MFG icon
MFG
Mizuho Financial Group Inc Adr
8.81 105.95B 54.80B 7.09B 0 0.5662
IBN icon
IBN
Icici Bank Ltd Adr
26.10 94.93B 35.30B 6.56B 9.52B 1.6921
ITUB icon
ITUB
Itau Unibanco Holding Sa Adr
8.18 92.25B 77.61B 8.65B 10.90B 0.7301
PNC icon
PNC
Pnc Financial Services Group Inc
214.59 87.08B 34.59B 7.23B 9.42B 17.22

Hawthorn Bancshares Inc Aktie (HWBK) Neueste Nachrichten

pulisher
May 11, 2026

Hawthorn Bancshares (HWBK) director James Grant Burcham files Form 3 - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Longtime bank executive Grant Burcham joins Hawthorn Bancshares board - The Business Journals

May 11, 2026
pulisher
May 11, 2026

The long term thesis for Hawthorn Bancshares (HWBK) in plain sight (Touches Low) 2026-05-11Post Earnings - newser.com

May 11, 2026
pulisher
May 08, 2026

Hawthorn Bancshares 1Q 2026: Revenue $20.2M, EPS $0.83— 10-Q Summary - TradingView

May 08, 2026
pulisher
May 08, 2026

Hawthorn Bancshares (NASDAQ: HWBK) lifts Q1 earnings and announces FSC Bancshares deal - Stock Titan

May 08, 2026
pulisher
May 08, 2026

How much upside is really left in Hawthorn Bancshares (HWBK)? (Smart Money Flows) 2026-05-08Correlation Analysis - newser.com

May 08, 2026
pulisher
May 06, 2026

Hawthorn Bancshares (NASDAQ: HWBK) trims Q1 profit after gain reversal - Stock Titan

May 06, 2026
pulisher
May 06, 2026

Tranche Update on Hawthorn Bancshares, Inc.'s Equity Buyback Plan announced on June 5, 2025. - marketscreener.com

May 06, 2026
pulisher
May 06, 2026

Hawthorn Bancshares Stock Dips Post Q1 Earnings, NIM Gains - The Globe and Mail

May 06, 2026
pulisher
May 06, 2026

With EPS Growth And More, Hawthorn Bancshares (NASDAQ:HWBK) Makes An Interesting Case - Yahoo Finance

May 06, 2026
pulisher
May 05, 2026

Hawthorn Bancshares (HWBK) CEO receives 6,849-share stock award - Stock Titan

May 05, 2026
pulisher
May 02, 2026

Hawthorn Bancshares to acquire FSC Bancshares in $28.3M deal - MSN

May 02, 2026
pulisher
May 02, 2026

Why (HWBK) Price Action Is Critical for Tactical Trading - Stock Traders Daily

May 02, 2026
pulisher
May 01, 2026

Hawthorn Bancshares expands Missouri presence with Farmers State Bank acquisition - KTTN

May 01, 2026
pulisher
Apr 30, 2026

Hawthorn Bank buys Farmers State Bank in cash and stock deal - The Business Journals

Apr 30, 2026
pulisher
Apr 30, 2026

Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Declares Quarterly Dividend of $0.21 - MarketBeat

Apr 30, 2026
pulisher
Apr 29, 2026

Hawthorn: Q1 Earnings Snapshot - KTVB

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares expands Missouri presence with acquisition of FSC Bancshares - marketscreener.com

Apr 29, 2026
pulisher
Apr 29, 2026

Missouri bank posts $6.8M profit, approves $0.21 dividend - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares Q1 net income rises - TradingView

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Reports 25.9% Increase in First Quarter 2026 Net Income to $6.8 Million - Quiver Quantitative

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares appoints Grant Burcham to board of directors By Investing.com - Investing.com South Africa

Apr 29, 2026
pulisher
Apr 29, 2026

POET Technologies Inc. (NASDAQ: POET) Sued for Alleged Securities Fraud; Investors Urged to Contact Award-Winning Firm, Gibbs Mura - Weekly Voice

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares Reports First Quarter 2026 Results - The Manila Times

Apr 29, 2026
pulisher
Apr 29, 2026

BRIEF-Hawthorn Bancshares Q1 EPS USD 0.98 - TradingView

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares Posts Strong Q1 2026 Earnings Growth - TipRanks

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares to acquire FSC Bancshares for $28.3 million By Investing.com - Investing.com South Africa

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares Adds Veteran Banker to Board - TipRanks

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares appoints Grant Burcham to board of directors - Investing.com

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares to Acquire FSC Bancshares in Merger - TipRanks

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares Announces Cash Dividend - GlobeNewswire

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Approves Quarterly Cash Dividend, Payable on July 1, 2026 - marketscreener.com

Apr 29, 2026
pulisher
Apr 29, 2026

Former mobank CEO Grant Burcham joins Hawthorn Bancshares board - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Announces Appointment of Grant Burcham to its Board of Directors - Weekly Voice

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. and Hawthorn Bank Announce Appointment of Grant Burcham to Board of Directors, Effective April 29, 2026 - marketscreener.com

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Expands Missouri Presence with Acquisition of FSC Bancshares, Inc. - GlobeNewswire

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares (NASDAQ: HWBK) buying FSC in $28.3M Missouri bank deal - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Grant Burcham joins Hawthorn Bancshares (HWBK) board of directors - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares (NASDAQ: HWBK) boosts Q1 profit and declares $0.21 dividend - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 - marketscreener.com

Apr 29, 2026
pulisher
Apr 29, 2026

Hawthorn Bancshares, Inc. Reports Net Charge Offs for the First Quarter Ended March 31, 2026 - marketscreener.com

Apr 29, 2026
pulisher
Apr 28, 2026

Hawthorn Bancshares, Inc. entered into an agreement and plan of reorganization to acquire FSC Bancshares, Inc. for $28.3 million. - marketscreener.com

Apr 28, 2026
pulisher
Apr 24, 2026

Is Hawthorn Bancshares (HWBK) stock appealing to investors right now |EBITDA - newser.com

Apr 24, 2026
pulisher
Apr 21, 2026

Understanding Momentum Shifts in (HWBK) - Stock Traders Daily

Apr 21, 2026
pulisher
Apr 20, 2026

Hawthorn Bancshares (HWBK) Stock: Why Geographic Expansion (Breakdown Watch) 2026-04-20Community Picks - Cổng thông tin điện tử Tỉnh Sơn La

Apr 20, 2026
pulisher
Apr 20, 2026

HWBK Hawthorn Bancshares drops 3.15% after releasing Q1 2024 earnings with no published analyst consensus estimates.Stock Trading Network - newser.com

Apr 20, 2026
pulisher
Apr 17, 2026

[ARS] HAWTHORN BANCSHARES, INC. SEC Filing - Stock Titan

Apr 17, 2026
pulisher
Apr 17, 2026

Executive pay and board elections at Hawthorn Bancshares (HWBK) - Stock Titan

Apr 17, 2026
pulisher
Apr 16, 2026

The Zacks Analyst Blog Highlights Netflix, PepsiCo, Novo Nordisk, Hawthorn Bancshares and Park Aerospace - Yahoo Finance

Apr 16, 2026
pulisher
Apr 13, 2026

Is Hawthorn Bancshares (HWBK) Stock a Top Performer | HWBK Market AnalysisAI Powered Stock Picks - newser.com

Apr 13, 2026
pulisher
Apr 12, 2026

Net income from continuing operations of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView

Apr 12, 2026

Finanzdaten der Hawthorn Bancshares Inc-Aktie (HWBK)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
DB DB
$31.77
price down icon 0.94%
NWG NWG
$15.76
price down icon 0.44%
NU NU
$13.50
price down icon 2.17%
LYG LYG
$5.36
price down icon 1.29%
USB USB
$54.49
price down icon 1.87%
PNC PNC
$214.59
price down icon 1.04%
Kapitalisierung:     |  Volumen (24h):