52 Week High

(NASDAQ, NYSE)

Beobachtungsliste
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Firmenname Marktkapitalisierung ▾ Preis Volumen Niedrig Hoch % (1D)
ISEP Innovator International Developed Power Buffer Etf September N/A 29.89 4,453 29.76 29.90 +0.67%
BKIE Bny Mellon International Equity Etf N/A 82.29 16,793 81.05 82.29 +1.23%
NTSI Wisdomtree International Efficient Core Fund N/A 39.82 11,086 39.40 39.82 +1.51%
SPMO Invesco S P 500 Momentum Etf N/A 104.61 1.41M 103.59 104.90 -0.05%
PRXG Praxis Impact Large Cap Growth Etf N/A 30.89 1,795 30.89 30.99 -0.17%
AVIV Avantis International Large Cap Value Etf N/A 60.06 25,286 59.77 60.21 +0.74%
BBCA JPMorgan BetaBuilders Canada ETF N/A 76.75 854.04K 75.94 76.82 +0.89%
FRDM Alpha Architect Freedom 100 Emerging Markets Etf N/A 38.64 123.50K 38.42 38.75 +0.23%
IBUF Innovator International Developed 10 Buffer Etf Quarterly N/A 27.32 6,422 27.23 27.36 +0.46%
SCHC Schwab International Small Cap Equity Etf N/A 39.17 231.25K 38.83 39.19 +0.98%
DBEZ Xtrackers Msci Eurozone Hedged Equity Etf N/A 52.65 7,371 52.47 52.67 +0.55%
PJUN Innovator U S Equity Power Buffer Etf June N/A 38.55 93,568 38.39 38.59 +0.31%
CGDG Capital Group Dividend Growers Etf N/A 32.10 279.11K 31.82 32.12 +1.23%
TXUE Thornburg International Equity Etf N/A 28.03 5,980 27.89 28.36 +0.24%
ESGD Ishares Trust Ishares Esg Aware Msci Eafe Etf N/A 86.83 822.54K 86.30 86.86 +1.11%
IJAN Innovator International Developed Power Buffer Etf January N/A 33.23 13,866 33.16 33.31 +0.40%
XBAP Innovator U S Equity Accelerated 9 Buffer Etf April N/A 35.86 10,629 35.77 36.43 +0.17%
GMOI Gmo International Value Etf N/A 27.93 17,513 27.79 27.95 +0.87%
INTF Ishares International Equity Factor Etf N/A 33.12 123.36K 32.89 33.12 +1.10%
IEUR Ishares Core Msci Europe Etf N/A 64.37 506.03K 63.97 64.38 +0.99%
FIVA Fidelity International Value Factor Etf N/A 28.32 20,782 28.21 28.36 +0.96%
LVHI Franklin International Low Volatility High Dividend Index ETF N/A 32.89 418.09K 32.70 32.93 +0.86%
XBJL Innovator U S Equity Accelerated 9 Buffer Etf July N/A 35.21 5,949 35.07 35.48 +0.25%
IQSI Nyli Candriam International Equity Etf N/A 32.35 4,877 32.16 32.35 +1.03%
CWI Spdr Msci Acwi Ex Us Etf N/A 31.43 179.13K 31.27 31.47 +0.64%
SPBU Allianzim Buffer 15 Uncapped Allocation Etf N/A 25.14 27,010 25.02 25.17 +0.35%
CGNG Capital Group New Geography Equity Etf N/A 27.23 171.61K 27.07 27.25 +0.48%
YJUN Ft Cboe Vest International Equity Buffer Etf June N/A 23.86 8,769 23.79 23.87 +0.86%
XSEP Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September N/A 39.68 19,183 39.57 39.74 +0.07%
WWJD Inspire International Etf N/A 33.24 39,968 33.01 33.32 +0.85%
TOUS T Rowe Price International Equity Etf N/A 30.88 113.33K 30.74 30.90 +0.95%
CGIE Capital Group International Equity Etf N/A 31.74 330.09K 31.54 31.74 +1.28%
DFIC Dimensional International Core Equity 2 Etf N/A 29.70 726.43K 29.45 29.71 +1.04%
DIVI Franklin International Core Dividend Tilt Index Etf N/A 34.61 260.09K 34.45 34.66 +0.96%
BFRZ Innovator Equity Managed 100 Buffer Etf N/A 25.04 20,308 25.02 25.08 +0.00%
AVNV Avantis All International Markets Value Etf N/A 62.66 1,075 62.63 62.66 +0.63%
VEA Vanguard Ftse Developed Markets Etf N/A 54.38 9.89M 54.05 54.39 +1.06%
BKGI Bny Mellon Global Infrastructure Income Etf N/A 36.71 17,511 36.40 36.71 +1.55%
EDGI 3 Edge Dynamic International Equity Etf N/A 25.27 4,397 25.19 25.27 +0.74%
HFXI Nyli Ftse International Equity Currency Neutral Etf N/A 28.84 250.20K 28.71 28.92 +0.87%
PID Invesco International Dividend Achievers Etf N/A 20.02 52,242 19.80 20.02 +1.39%
RKLX Defiance Daily Target 2 X Long Rklb Etf N/A 31.43 251.10K 25.68 31.53 +8.60%
LEGR First Trust Indxx Innovative Transaction Process Etf N/A 51.58 2,942 51.28 51.85 +0.55%
NFXL Direxion Daily Nflx Bull 2 X Shares N/A 58.21 205.75K 55.22 59.11 +5.00%
ACWX Ishares Msci Acwi Ex Us Etf N/A 58.93 2.70M 58.58 58.94 +0.70%
EUFN Ishares Msci Europe Financials Etf N/A 31.21 2.36M 31.07 31.23 +0.64%
GLOV Goldman Sachs Activebeta World Low Vol Plus Equity Etf N/A 53.45 48,154 52.56 53.45 +1.38%
FGD First Trust Dow Jones Global Select Dividend Index Fund N/A 25.92 356.11K 25.75 25.92 +0.93%
AVDE Avantis International Equity Etf N/A 71.00 253.71K 70.60 71.05 +1.00%
YSEP Ft Cboe Vest International Equity Buffer Etf September N/A 23.66 99,919 23.57 23.66 +0.83%