52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ICON Icon Energy Corp 2.01M 0.90 94,979 0.80 1.06 -14.29%
AUUD Auddia Inc 2.00M 0.9319 137.92K 0.9297 1.101 -12.91%
SHPH Shuttle Pharmaceuticals Holdings Inc 1.96M 1.83 514.89K 1.82 2.06 -7.58%
MLEC Moolec Science Sa 1.89M 0.4706 194.71K 0.451 0.5835 -16.38%
BJDX Bluejay Diagnostics Inc 1.88M 1.26 55,743 1.26 1.45 -11.27%
DRCT Direct Digital Holdings Inc 1.86M 0.1432 4.39M 0.1172 0.1664 -9.08%
WORX Scworx Corp 1.84M 0.2329 2.20M 0.2302 0.2774 -13.45%
FTEL Fitell Corp 1.79M 0.6499 187.30K 0.64 0.7899 -11.69%
ADTX Aditxt Inc 1.74M 2.87 150.56K 2.86 3.46 -17.53%
VRAX Virax Biolabs Group Ltd 1.74M 0.4018 94,941 0.4014 0.457 -8.74%
SLXN Silexion Therapeutics Corp 1.72M 2.35 31,954 2.33 2.7299 -4.86%
DRMA Dermata Therapeutics Inc 1.70M 2.50 101.04K 2.36 2.51 +2.46%
SBEV Splash Beverage Group Inc 1.60M 0.7443 215.23K 0.74 0.926 -17.58%
CJET Chijet Motor Company Inc 1.45M 1.96 145.12K 1.91 2.05 +0.00%
CISS C 3 Is Inc 1.36M 1.47 33,603 1.46 1.63 -10.91%
IVF Invo Fertility Inc 1.35M 0.3101 944.82K 0.304 0.385 -16.39%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
CANF Can-Fite Biopharma Ltd ADR 474.75K 0.308 4.91M 0.3012 0.353 -6.95%
LGHL Lion Group Holding Ltd Adr 212.17K 0.414 635.22K 0.302 0.65 -39.60%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%
NVDQ T Rex 2 X Inverse Nvidia Daily Target Etf N/A 1.915 28.66M 1.87 1.98 +0.52%
EFZ Proshares Short Msci Eafe 1 X Shares N/A 14.48 4,566 14.48 14.53 -0.65%
SKF Proshares Ultrashort Financials 2 X Shares N/A 29.60 15,461 29.57 30.00 -1.37%
FHLC Fidelity Msci Health Care Index Etf N/A 61.84 540.47K 60.35 61.84 +1.33%
IHF Ishares U S Healthcare Providers Etf N/A 46.73 997.76K 44.62 46.73 -0.30%
HOOY Yieldmax Hood Option Income Strategy Etf N/A 57.16 5,933 54.81 57.21 -0.77%
CURE Direxion Daily Healthcare Bull 3 X Shares N/A 72.20 312.35K 67.16 72.30 +3.81%
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 4.70 883.87K 4.70 4.85 -6.37%
AFJKU Aimei Health Technology Co., Ltd. N/A 0.00 0 0.00 0.00 -100.00%
SPXS Direxion Daily S P 500 Bear 3 X Shares N/A 5.41 62.32M 5.40 5.56 -1.46%
RXL Proshares Ultra Health Care 2 X Shares N/A 38.23 23,901 36.52 38.31 +2.28%
NVDD Direxion Daily Nvda Bear 1 X Shares N/A 5.50 14.49M 5.43 5.58 +0.36%
NFXS Direxion Daily Nflx Bear 1 X Shares N/A 14.25 400.22K 14.14 14.62 -2.33%
REW Proshares Ultrashort Technology 2 X Shares N/A 8.697 58,999 8.58 8.80 +0.07%
SPXU Proshares Ultrapro Short S P 500 N/A 19.41 17.33M 19.36 19.95 -1.37%
MRNY Yieldmax Mrna Option Income Strategy Etf N/A 2.29 1.69M 2.25 2.34 -1.72%
WEBS Direxion Daily Dow Jones Internet Bear 3 X Shares N/A 25.60 25,292 25.23 26.08 +0.87%
EPV Proshares Ultrashort Ftse Europe 2 X Shares N/A 28.48 21,899 28.48 29.02 -2.06%
SSG Proshares Ultrashort Semiconductors 2 X Shares N/A 17.84 171.95K 17.51 18.36 +0.56%