52 Week Low
(NASDAQ, NYSE)
Symbol | Name | Price | Market Cap | Volume | % (1D) | 52W Low | 52W High |
|---|---|---|---|---|---|---|---|
 Nvidia Corp | $166.19 | 4.01T | 737.59M | -4.34% | $148.80 | $243.37 | |
 Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | $74.52 | 45.64B | 6.24M | +0.72% | $71.33 | $150.79 | |
 Sprott Physical Gold Trust | $29.29 | 13.89B | 4.01M | -2.69% | $29.11 | $42.07 | |
 Annaly Capital Management. Inc. | $17.57 | 13.84B | 17.37M | -4.15% | $17.55 | $24.52 | |
 Stellantis N.V. | $3.86 | 11.21B | 44.70M | -6.08% | $3.86 | $12.22 | |
 AGNC Investment Corp. Common Stock | $8.20 | 10.45B | 32.90M | -3.30% | $8.19 | $12.19 | |
 Aptiv PLC | $38.81 | 7.86B | 3.00M | -1.52% | $38.38 | $88.93 | |
 NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.05 | 7.64B | 55.82M | -5.86% | $3.02 | $7.00 | |
 Corteva, Inc. Common Stock | $9.19 | 6.13B | 62.99M | -24.30% | $9.14 | $90.97 | |
 KANZHUN LIMITED American Depository Shares | $12.49 | 5.47B | 19.89M | -25.30% | $12.45 | $22.49 | |
 Grupo Financiero Galicia SA | $29.04 | 4.66B | 1.10M | -2.78% | $28.52 | $58.14 | |
 Ionis Pharmaceuticals, Inc. Common Stock | $27.31 | 4.55B | 6.20M | -3.60% | $27.28 | $86.74 | |
 STARWOOD PROPERTY TRUST, INC. | $11.44 | 4.16B | 8.13M | -2.97% | $11.38 | $18.66 | |
 CRISPR Therapeutics AG | $42.62 | 4.13B | 2.46M | -6.84% | $42.38 | $63.45 | |
 WELLS FARGO 7.5% NON CUMV PERP CONV | $1,037.40 | 4.12B | 22,805 | -2.23% | $1,026.00 | $1,259.99 | |
 GDS Holdings Limited ADS | $20.05 | 4.02B | 4.31M | -11.36% | $18.72 | $48.61 | |
 Gentex Corp | $19.37 | 3.98B | 2.22M | -1.07% | $19.21 | $26.48 | |
 Banco Macro S.A. | $55.23 | 3.53B | 362.56K | -3.49% | $54.57 | $106.15 | |
 PLDT Inc. | $16.13 | 3.48B | 318.47K | -8.87% | $16.12 | $24.51 | |
 PAMPA ENERGIA S.A. | $63.21 | 3.39B | 474.31K | -0.55% | $61.22 | $94.50 | |
 Telephone and Data Systems Inc. | $30.73 | 3.36B | 998.72K | -3.30% | $30.69 | $49.12 | |
 Transportadora de Gas del Sur S.A. ADS | $21.18 | 3.19B | 303.33K | -0.38% | $20.57 | $36.35 | |
 Otter Tail Corp | $75.30 | 3.16B | 341.46K | -3.24% | $75.09 | $95.09 | |
 AllianceBernstein Holding, L.P. | $33.60 | 3.09B | 341.30K | -0.83% | $33.48 | $44.11 | |
 Dynex Capital, Inc. | $9.96 | 2.59B | 8.17M | -4.41% | $9.96 | $14.93 | |
 Array Digital Infrastructure, Inc. | $27.33 | 2.36B | 243.19K | -1.51% | $27.11 | $60.82 | |
 Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred units | $19.62 | 2.33B | 7,326 | -1.53% | $19.41 | $22.44 | |
 Banco BBVA Argentina S.A. | $10.35 | 2.11B | 520.53K | -2.91% | $10.21 | $22.47 | |
 Titan America SA | $11.40 | 2.10B | 434.29K | -0.35% | $11.13 | $19.57 | |
 Boyd Group Services Inc. | $74.46 | 2.06B | 80,309 | -3.52% | $74.13 | $183.10 | |
 Newmark Group, Inc. Class A Common Stock | $10.86 | 1.97B | 1.69M | -3.64% | $10.84 | $18.25 | |
 StubHub Holdings, Inc. | $5.05 | 1.93B | 11.93M | -9.50% | $5.03 | $19.86 | |
 RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share | $1.56 | 1.91B | 942.24K | +1.30% | $1.53 | $2.60 | |
 Upstart Holdings, Inc. Common stock | $19.15 | 1.89B | 5.11M | -6.86% | $19.06 | $52.10 | |
 LeMaitre Vascular, Inc. | $77.65 | 1.78B | 166.31K | -2.07% | $77.46 | $118.01 | |
 SoundHound AI, Inc. Class A Common Stock | $3.60 | 1.76B | 21.66M | -7.93% | $3.56 | $13.87 | |
 Plug Power Inc. | $1.24 | 1.73B | 36.23M | -8.86% | $1.22 | $4.33 | |
 Agility Robotics, Inc. Common Stock | $7.58 | 1.72B | 5.31M | -16.98% | $7.35 | $11.58 | |
 ARMOUR Residential REIT, Inc. | $11.89 | 1.68B | 4.26M | -2.14% | $11.83 | $19.31 | |
 JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE | $22.30 | 1.65B | 331.40K | -1.98% | $22.26 | $25.62 | |
 SolarEdge Technologies, Inc. | $24.29 | 1.50B | 2.58M | -8.92% | $24.26 | $81.25 | |
 Ellington Financial Inc. Common Stock | $11.01 | 1.43B | 2.07M | -1.43% | $10.98 | $14.12 | |
 IQM Quantum Computers Oyj American Depositary Shares | $7.12 | 1.35B | 207.89K | -4.94% | $7.12 | $15.10 | |
 BlackRock ESG Capital Allocation Term Trust | $12.88 | 1.28B | 1.34M | -2.05% | $12.84 | $16.51 | |
 Stewart Information Services Corporation | $41.62 | 1.27B | 503.88K | -5.67% | $41.43 | $78.61 | |
 Adient plc Ordinary Shares | $15.81 | 1.18B | 885.64K | -1.25% | $15.58 | $27.32 | |
 Goodyear Tire & Rubber | $4.03 | 1.16B | 11.45M | +0.25% | $3.84 | $10.62 | |
 Opendoor Technologies Inc Common Stock | $1.24 | 1.15B | 20.53M | -9.52% | $1.21 | $9.15 | |
 Forestar Group Inc. | $22.24 | 1.13B | 182.83K | -2.63% | $22.04 | $32.06 | |
 Uniti Group Inc. Common Stock | $4.30 | 1.04B | 8.71M | +5.65% | $3.91 | $12.94 |