52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MESH Meshflow Acquisition Corp 430.82M 9.99 559 9.99 9.99 +0.00%
CHGX Axs Change Finance Esg Etf 430.82M 31.96 4,584 31.89 32.02 +1.42%
VUZI Vuzix Corp 427.43M 5.14 4.98M 4.75 5.62 +9.36%
KFII K F Growth Acquisition Corp Ii 412.58M 10.51 52,100 10.51 10.52 +0.10%
BBCQ Bleichroeder Acquisition Corp Ii 410.55M 10.71 925.33K 10.58 10.87 +1.04%
KNOP Knot Offshore Partners Lp 395.98M 11.46 63,232 11.41 11.78 -0.61%
ALF Centurion Acquisition Corp 391.36M 10.89 416.96K 10.87 10.89 +0.23%
OABI Omniab Inc 384.18M 2.65 710.95K 2.51 2.73 +3.92%
PFM Invesco Dividend Achievers Etf 378.16M 55.06 32,094 54.73 55.11 +0.82%
HACQ Hcm Iv Acquisition Corp 373.38M 9.99 108 9.99 9.99 +0.00%
PKBK Parke Bancorp Inc 369.41M 31.49 177.50K 31.38 32.05 +1.06%
GIW Gigcapital 8 Corp 366.91M 10.06 370 10.05 10.06 +0.00%
FVAV Fortress Value Acquisition Corp V 366.80M 10.15 400 10.15 10.15 +0.30%
GIX Gigcapital 9 Corp 362.18M 9.91 265 9.91 9.91 +0.20%
DUOT Duos Technologies Group Inc 360.68M 12.30 1.26M 10.92 12.40 +13.47%
HCIC Hennessy Capital Investment Corp Viii 350.87M 9.88 7,821 9.88 9.90 -0.10%
OYSE Oyster Enterprises Ii Acquisition Corp 348.64M 10.28 10,004 10.28 10.28 +0.29%
EUSA Ishares Msci Usa Equal Weighted Etf 347.84M 111.01 22,718 110.55 111.20 +1.00%
FENC Fennec Pharmaceuticals Inc 344.94M 9.93 193.04K 9.80 10.45 -0.40%
AIQ Global X Artificial Intelligence Technology Etf 342.13M 62.81 1.99M 62.64 63.36 +0.32%
ATII Archimedes Tech Spac Partners Ii Co 336.73M 11.38 463.26K 11.13 11.40 +1.61%
PTOR Praetorian Acquisition Corp 336.52M 9.92 2,502 9.91 9.92 +0.10%
VACI Viking Acquisition Corp I 324.23M 10.35 531.53K 10.31 10.41 +0.19%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 319.68M 10.13 2,302 10.13 10.13 +0.05%
ALDF Aldel Financial Ii Inc 318.10M 10.65 25,000 10.65 10.65 +0.00%
ELMD Electromed Inc. 316.46M 38.22 60,785 37.98 39.65 -0.93%
DMRC Digimarc Corp 304.27M 13.68 443.39K 13.50 14.76 +1.26%
CLIM Climate Real Impact Solutions Ii Acquisition Corporation 302.78M 26.35 1 26.35 26.35 +0.12%
OTGA Otg Acquisition Corp I 299.68M 10.15 7,396 10.15 10.15 +0.00%
GSRF Gsr Iv Acquisition Corp 298.76M 10.16 1,132 10.16 10.16 +0.00%
IRHO Iron Horse Acquisitions Ii Corp 294.67M 10.05 179 10.05 10.05 +0.30%
IYZ iShares U.S. Telecommunications ETF 293.75M 44.70 2.71M 44.35 44.74 +1.15%
PACH Pioneer Acquisition I Corp 290.37M 10.21 3,010 10.20 10.21 +0.00%
AACB Artius Ii Acquisition Inc 288.93M 10.44 1,764 10.40 10.44 +0.00%
KWY Kingsway Corp 287.97M 10.06 40,496 10.00 10.59 -1.66%
MGNX Macrogenics Inc 287.94M 4.53 1.10M 4.36 4.6401 +6.84%
FGII Fg Imperii Acquisition Corp 287.66M 9.94 220 9.94 9.94 +0.20%
TVAI Thayer Ventures Acquisition Corp Ii 279.85M 10.29 29,200 10.29 10.29 +0.19%
RAAQ Real Asset Acquisition Corp 269.56M 11.72 300.10K 11.61 11.89 +0.95%
DNMX Dynamix Corp Iii 268.87M 10.02 302 10.01 10.02 +0.10%
DMAA Drugs Made In America Acquisition Corp 257.34M 10.60 506.10K 10.59 10.61 +0.00%
VNME Vendome Acquisition Corp I 254.25M 10.17 5,100 10.17 10.18 +0.00%
QADR Qdro Acquisition Corp 247.00M 9.88 146.90K 9.86 9.88 +0.30%
CBNA Chain Bridge Bancorp Inc 240.49M 36.65 3,552 36.65 38.98 -0.52%
SSAC Spacsphere Acquisition Corp 239.52M 9.96 43,926 9.95 9.97 +0.10%
MACI Melar Acquisition Corp I 234.59M 10.85 2,815 10.84 11.38 -0.18%
EWN Ishares Msci Netherlands Etf 231.10M 66.84 311.82K 66.72 67.19 +0.03%
BLRK Bluerock Acquisition Corp 228.85M 9.95 12,720 9.95 9.96 +0.00%
KVHI Kvh Industries Inc 227.93M 11.69 416.80K 10.35 11.73 +9.25%
PEBK Peoples Bancorp Of North Carolina Inc 223.28M 42.05 32,699 42.05 43.31 -1.20%