52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ABCB Ameris Bancorp 5.84B 85.79 582.23K 85.18 86.42 -0.17%
VAL Valaris Ltd 5.83B 83.82 15.76M 74.09 84.37 +34.31%
GVA Granite Construction Inc 5.77B 132.10 724.80K 130.19 133.67 +1.47%
NPO Enpro Inc 5.72B 271.42 352.67K 264.85 273.58 +1.44%
AROC Archrock Inc 5.67B 32.35 1.97M 31.99 32.87 +0.94%
XLB State Street Materials Select Sector Spdr Etf 5.64B 52.18 12.29M 51.27 52.31 +1.30%
AX Axos Financial Inc 5.62B 99.14 316.61K 99.04 101.92 -1.85%
IMVT Immunovant Inc 5.60B 27.49 1.94M 26.25 27.92 +1.63%
PLXS Plexus Corp 5.58B 208.36 387.22K 204.19 211.84 +1.04%
BDC Belden Inc 5.53B 140.78 346.57K 138.50 142.78 +0.74%
UGP Ultrapar Participacoes S A Adr 5.51B 5.16 2.33M 5.0714 5.19 +1.38%
ACWV iShares MSCI Global Min Vol Factor ETF 5.12B 123.06 207.89K 122.72 123.16 +0.15%
CENX Century Aluminum Co 5.07B 54.36 2.72M 52.15 55.59 +3.74%
RUSHB Rush Enterprises Inc 4.93B 63.99 18,192 63.80 67.27 -3.82%
NVST Envista Holdings Corp 4.83B 29.36 4.85M 28.77 29.82 +0.89%
FELE Franklin Electric Co Inc 4.80B 107.94 354.06K 106.97 108.72 +0.36%
VCTR Victory Capital Holdings Inc 4.76B 74.25 574.79K 71.25 74.39 +4.21%
IPGP Ipg Photonics Corp 4.69B 111.34 476.30K 108.75 112.23 +1.58%
SIMO Silicon Motion Technology Corp Adr 4.67B 137.55 1.07M 127.93 137.94 +7.41%
CWEN Clearway Energy Inc 4.67B 39.08 1.19M 38.44 39.50 +1.14%
MWA Mueller Water Products Inc 4.64B 29.67 1.20M 29.08 29.70 +1.68%
HASI Ha Sustainable Infrastructure Capital Inc 4.63B 36.76 1.08M 35.63 36.92 +1.74%
VIS Vanguard Industrials Etf 4.54B 337.12 74,775 335.01 338.08 +0.44%
AIR Aar Corp 4.52B 114.34 365.28K 113.16 115.92 +1.11%
VDE Vanguard Energy Etf 4.50B 151.26 570.54K 149.26 151.44 +0.91%
TPC Tutor Perini Corp 4.43B 84.07 778.65K 83.36 86.71 +0.71%
GFF Griffon Corp 4.42B 94.82 420.39K 94.25 97.58 -0.02%
KGS Kodiak Gas Services Inc 4.39B 51.18 2.02M 49.73 51.59 +2.54%
VISN Vistance Networks Inc 4.30B 19.43 3.96M 18.75 19.72 +2.26%
TFSL Tfs Financial Corporation 4.20B 14.97 726.50K 14.77 15.04 +0.34%
MYRG Myr Group Inc 4.19B 270.19 149.39K 266.10 274.61 +0.53%
EQAL Invesco Russell 1000 Equal Weight Etf 4.14B 56.60 132.06K 56.12 56.71 +0.35%
FULT Fulton Financial Corp 4.09B 22.72 1.69M 22.59 22.89 -0.13%
NHI National Health Investors Inc 4.05B 85.10 233.84K 83.07 85.30 +1.23%
CNO Cno Financial Group Inc 4.04B 42.71 952.39K 42.52 44.85 -4.32%
AZZ Azz Inc 3.98B 133.27 191.93K 129.57 133.45 +2.52%
FIBK First Interstate Bancsystem Inc 3.94B 39.00 981.51K 38.37 39.26 +0.46%
RRR Red Rock Resorts Inc 3.93B 65.51 694.98K 64.74 66.11 +0.09%
BKD Brookdale Senior Living Inc 3.87B 16.28 6.06M 16.04 16.49 +0.99%
KLIC Kulicke Soffa Industries Inc 3.82B 72.92 1.24M 70.00 73.00 +2.82%
ALM Almonty Industries Inc 3.80B 14.83 3.67M 13.93 14.91 +5.18%
WSFS Wsfs Financial Corp 3.76B 70.46 844.61K 70.33 71.32 -0.27%
GTX Garrett Motion Inc 3.75B 19.27 1.58M 19.00 19.46 +0.31%
ERAS Erasca Inc 3.72B 12.01 2.70M 11.77 12.48 -2.28%
XMTR Xometry Inc 3.69B 72.10 1.56M 66.74 73.81 +9.19%
CCXI ChemoCentryx, Inc. 3.64B 10.26 12,907 10.07 10.32 -80.27%
WSBC Wesbanco Inc 3.63B 37.78 350.35K 37.58 38.10 -0.29%
DAN Dana Inc 3.60B 32.10 1.07M 31.19 32.45 +1.29%
CBU Community Financial System Inc 3.52B 66.77 230.62K 65.95 67.50 +0.57%
STNG Scorpio Tankers Inc 3.50B 67.71 791.87K 66.91 69.19 -1.05%