52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
OESX Orion Energy Systems Inc 102.31M 25.02 227.06K 21.37 25.70 +19.20%
LGL LGL Group Inc 97.56M 7.735 19,927 7.40 7.88 +3.00%
BDL Flanigan's Enterprises, Inc. 93.99M 50.57 26,941 49.00 51.99 +0.36%
MMTX Minerals Technologies Inc 89.87M 10.18 9,711 10.15 10.18 +0.10%
PECE Peace Acquisition Corp 84.21M 9.98 58,736 9.93 10.01 +0.50%
USIO Usio Inc 83.78M 2.94 628.99K 2.83 3.00 +2.80%
APAC Stonebridge Acquisition Ii Corp 82.44M 10.24 537 10.21 10.24 +0.15%
WSTN Westin Acquisition Corp 82.16M 10.20 4,362 10.20 10.20 +0.39%
BSIN Big Sky Industrial Inc 77.69M 1.48 1.08M 1.46 1.515 +0.00%
NBRG Newbridge Acquisition Ltd 75.84M 10.05 1,763 10.04 10.05 +0.10%
SELF Global Self Storage Inc 64.53M 5.65 24,803 5.50 5.748 -0.35%
RNXT Renovorx Inc 64.08M 1.42 1.29M 1.27 1.56 +13.60%
PXS Pyxis Tankers Inc 55.29M 5.40 35,104 5.30 5.50 -0.74%
KCE State Street Spdr S P Capital Markets Etf 53.57M 170.95 15,180 169.50 171.16 +0.67%
BREZ Breeze Acquisition Corp Ii 48.97M 10.01 1,031 10.01 10.01 +0.60%
KFFB Kentucky First Federal Bancorp 47.15M 5.83 7,699 5.31 5.83 +4.20%
RDI Reading International Inc 44.18M 1.93 156.33K 1.78 1.97 +6.04%
PPBT Permian Basin Royalty Trust 2.68M 1.65 61,549 1.5144 1.7499 +5.77%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%
BKIE Bny Mellon International Equity Etf N/A 82.29 16,793 81.05 82.29 +1.23%
NTSI Wisdomtree International Efficient Core Fund N/A 39.82 11,086 39.40 39.82 +1.51%
SPMO Invesco S P 500 Momentum Etf N/A 104.61 1.41M 103.59 104.90 -0.05%
BBCA JPMorgan BetaBuilders Canada ETF N/A 76.75 854.04K 75.94 76.82 +0.89%
SCHC Schwab International Small Cap Equity Etf N/A 39.17 231.25K 38.83 39.19 +0.98%
CGDG Capital Group Dividend Growers Etf N/A 32.10 279.11K 31.82 32.12 +1.23%
TXUE Thornburg International Equity Etf N/A 28.03 5,980 27.89 28.36 +0.24%
ESGD Ishares Trust Ishares Esg Aware Msci Eafe Etf N/A 86.83 822.54K 86.30 86.86 +1.11%
IJAN Innovator International Developed Power Buffer Etf January N/A 33.23 13,866 33.16 33.31 +0.40%
XBAP Innovator U S Equity Accelerated 9 Buffer Etf April N/A 35.86 10,629 35.77 36.43 +0.17%
INTF Ishares International Equity Factor Etf N/A 33.12 123.36K 32.89 33.12 +1.10%
IEUR Ishares Core Msci Europe Etf N/A 64.37 506.03K 63.97 64.38 +0.99%
FIVA Fidelity International Value Factor Etf N/A 28.32 20,782 28.21 28.36 +0.96%
LVHI Franklin International Low Volatility High Dividend Index ETF N/A 32.89 418.09K 32.70 32.93 +0.86%
CWI Spdr Msci Acwi Ex Us Etf N/A 31.43 179.13K 31.27 31.47 +0.64%
SPBU Allianzim Buffer 15 Uncapped Allocation Etf N/A 25.14 27,010 25.02 25.17 +0.35%
CGNG Capital Group New Geography Equity Etf N/A 27.23 171.61K 27.07 27.25 +0.48%
TOUS T Rowe Price International Equity Etf N/A 30.88 113.33K 30.74 30.90 +0.95%