52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HSY Hershey Company 46.81B 230.86 1.52M 230.34 234.87 -0.38%
TRGP Targa Resources Corp 46.73B 217.68 920.02K 209.60 217.83 +2.91%
ABEV Ambev S A Adr 46.07B 2.95 16.90M 2.8825 2.95 +0.17%
COHR Coherent Corp 45.81B 244.34 4.75M 219.68 247.15 +7.62%
IWD Ishares Russell 1000 Value Etf 45.76B 224.97 1.67M 223.25 225.09 +0.18%
FIX Comfort Systems Usa Inc 45.63B 1,293.61 262.50K 1,219.05 1,299.94 +5.15%
NUE Nucor Corp 44.16B 192.97 762.57K 189.09 193.33 +0.08%
VMC Vulcan Materials Co 43.11B 326.25 687.71K 321.52 327.89 +0.84%
MLM Martin Marietta Materials Inc 42.06B 697.37 264.63K 688.44 703.44 +1.21%
WAB Westinghouse Air Brake Technologies Corp 41.98B 245.54 342.37K 245.00 248.78 -0.38%
SYY Sysco Corp 41.48B 86.61 2.16M 86.08 87.35 +0.06%
LITE Lumentum Holdings Inc 41.33B 578.90 5.06M 555.35 599.50 +4.81%
CIEN Ciena Corp 41.11B 291.84 3.06M 266.61 297.01 +7.77%
KEYS Keysight Technologies Inc 40.59B 236.68 738.95K 229.54 236.80 +2.48%
CVE Cenovus Energy Inc 39.57B 20.98 7.00M 20.55 21.04 +1.90%
VTR Ventas Inc 39.38B 82.92 2.84M 82.38 84.10 +0.45%
IR Ingersoll Rand Inc 39.08B 98.90 3.16M 97.65 99.53 +0.38%
FMX Fomento Economico Mexicano S A B De C V Adr 38.54B 111.54 198.41K 109.57 111.88 +1.06%
ERIC Telefonaktiebolaget L M Ericsson Adr 37.74B 11.32 3.86M 11.17 11.34 +1.57%
KB Kb Financial Group Inc Adr 37.71B 105.17 82,999 103.73 105.73 +0.50%
IX Orix Corporation Adr 37.64B 34.03 213.25K 32.80 34.31 +5.44%
MTB M T Bank Corp 36.30B 236.18 711.29K 233.34 238.55 -0.78%
WDS Woodside Energy Group Ltd Adr 35.16B 18.50 361.29K 18.18 18.51 +1.87%
EME Emcor Group Inc 34.86B 778.71 259.73K 761.43 787.90 +1.88%
AMRZ Amrize Ltd 33.07B 59.80 3.02M 58.55 59.88 +2.38%
VO Vanguard Mid Cap Etf 31.43B 302.45 640.36K 299.90 302.66 +0.44%
TPR Tapestry Inc 31.25B 154.34 1.45M 149.44 155.23 +1.35%
ULTA Ulta Beauty Inc 30.92B 696.90 284.90K 689.00 700.81 +0.94%
DOV Dover Corp 30.78B 224.43 680.32K 222.10 225.12 +0.34%
TDY Teledyne Technologies Inc 30.72B 654.32 200.05K 643.10 658.17 +1.10%
STLD Steel Dynamics Inc 29.69B 203.31 627.68K 197.03 203.98 +0.53%
CBOE Cboe Global Markets Inc. 29.34B 280.38 616.43K 271.72 280.38 +2.52%
CFG Citizens Financial Group Inc 29.20B 68.03 2.46M 67.60 68.66 -0.10%
PPG Ppg Industries Inc 28.63B 127.60 745.31K 125.03 127.72 +0.87%
JBL Jabil Inc 28.02B 265.37 422.92K 256.08 266.04 +2.76%
DVN Devon Energy Corp 27.03B 43.58 5.50M 43.37 44.02 -0.43%
DIA Spdr Dow Jones Industrial Average Etf 26.91B 501.54 4.84M 498.31 502.16 +0.13%
KEY Keycorp 25.50B 23.14 6.65M 22.98 23.34 -0.27%
PBA Pembina Pipeline Corporation 25.04B 43.10 479.50K 42.67 43.17 +1.00%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 80.21 3.58M 79.41 80.24 +1.28%
CASY Caseys General Stores Inc 24.48B 660.54 164.86K 652.52 666.28 -0.01%
MDY State Street Spdr S P Midcap 400 Etf Trust 24.47B 656.57 587.29K 651.58 657.43 +0.20%
VIV Telefonica Brasil S A Adr 24.38B 15.26 511.49K 14.87 15.27 +2.25%
FTI Technipfmc Plc 24.30B 60.08 2.88M 58.81 60.30 +1.78%
XPO Xpo Inc 24.02B 205.00 1.27M 200.28 206.33 +0.59%
TS Tenaris S A Adr 23.96B 47.47 490.23K 47.20 47.59 +1.17%
IWR Ishares Russell Mid Cap Etf 23.67B 102.31 1.03M 101.39 102.39 +0.55%
KOF Coca Cola Femsa S A B De C V Adr 23.36B 111.19 164.32K 109.26 111.55 +0.23%
WWD Woodward Inc 23.29B 390.75 561.65K 390.63 403.31 +0.70%
L Loews Corp 22.80B 110.35 680.66K 109.99 114.90 -0.82%