52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PBF Pbf Energy Inc 6.29B 53.18 1.69M 51.70 54.81 -0.24%
VCTR Victory Capital Holdings Inc 5.77B 92.24 278.76K 91.14 92.83 +3.17%
ACIW Aci Worldwide Inc 5.74B 56.42 671.90K 56.29 57.58 +0.04%
VIRT Virtu Financial Inc 5.73B 65.80 1.05M 65.30 68.02 -1.53%
LAUR Laureate Education Inc 5.66B 40.46 618.75K 40.11 40.65 +0.20%
TXG 10 X Genomics Inc 5.42B 42.73 2.77M 41.44 43.23 -0.86%
PTRN Pattern Group Inc 5.12B 28.95 1.53M 28.58 29.63 -1.53%
DAVE Dave Inc 5.10B 400.75 286.85K 392.20 409.00 +2.72%
ANDG Andersen Group Inc 4.85B 42.93 461.99K 41.00 44.31 -1.22%
FHI Federated Hermes Inc 4.52B 59.54 632.69K 59.17 60.77 +1.14%
EXTR Extreme Networks Inc 4.41B 33.71 2.38M 32.40 33.73 +2.56%
OII Oceaneering International Inc 4.20B 42.10 779.61K 40.50 42.31 +3.49%
DNP Dnp Select Income Fund Inc 4.14B 10.99 1.05M 10.91 11.04 +0.73%
CAKE Cheesecake Factory Inc 4.11B 82.76 2.29M 78.78 84.16 +5.53%
WDFC Wd 40 Co 3.56B 264.91 1.17M 261.49 298.90 +10.65%
JOYY Joyy Inc Adr 3.55B 70.54 178.33K 70.34 72.00 -1.70%
PRVA Privia Health Group Inc 3.46B 27.49 810.75K 27.22 27.86 -1.01%
CLMT Calumet Inc 3.44B 39.47 665.16K 38.86 39.73 +1.21%
RSI Rush Street Interactive Inc 3.44B 33.40 1.36M 32.70 33.52 +2.36%
DK Delek Us Holdings Inc 3.40B 55.51 1.04M 54.93 57.57 -1.03%
CSQ Calamos Strategic Total Return Fund 3.34B 20.80 143.77K 20.55 20.86 +1.02%
ADX Adams Diversified Equity Fund 3.20B 26.11 245.84K 25.60 26.17 +0.73%
NTCT Netscout Systems Inc 3.12B 43.68 599.41K 43.58 45.28 -2.59%
SAH Sonic Automotive Inc 2.99B 94.54 281.36K 94.28 99.02 -0.81%
WT Wisdomtree Inc 2.94B 19.22 3.60M 19.18 20.18 -3.22%
IMOS Chipmos Technologies Inc Adr 2.64B 75.78 268.75K 75.11 78.35 +1.90%
PBI Pitney Bowes Inc 2.48B 18.33 2.63M 17.82 18.61 +3.56%
RAMP Liveramp Holdings Inc 2.30B 37.88 1.42M 37.76 37.95 +0.26%
CNXN Pc Connection Inc 1.95B 77.25 121.67K 75.69 78.10 +1.15%
TY Tri Continental Corp 1.89B 35.50 60,439 35.32 36.05 +0.00%
URGN Urogen Pharma Ltd 1.88B 38.56 1.28M 38.27 40.35 -4.15%
MFP Midera Food Processing Inc 1.87B 41.44 1.88M 40.90 45.18 -5.82%
IIPR Innovative Industrial Properties Inc 1.87B 64.44 347.75K 63.22 64.55 +2.24%
WKC World Kinect Corp 1.81B 35.32 1.01M 34.58 35.34 +2.67%
MPLT Maplight Therapeutics Inc 1.78B 39.32 1.18M 36.55 40.43 -1.21%
ETV Eaton Vance Tax Managed Buy Write Opportunities Fund 1.78B 15.25 125.46K 15.13 15.25 +0.39%
INT World Fuel Services Corporation 1.42B 23.84 10,543 23.49 23.93 -1.72%
PNTG Pennant Group Inc 1.41B 40.50 285.37K 39.78 41.60 +0.10%
RDWR Radware 1.32B 31.45 213.69K 31.17 32.79 -2.12%
BJRI Bjs Restaurant Inc 1.31B 62.26 520.07K 59.98 62.68 +3.37%
TRAX First Tracks Biotherapeutics Inc 1.26B 36.24 1.92M 33.01 38.49 +11.85%
CHY Calamos Convertible And High Income Fund 1.10B 13.75 173.20K 13.66 13.91 +0.81%
SCSC Scansource Inc 1.08B 53.08 169.45K 52.88 53.89 -0.71%
BLZE Backblaze Inc 1.06B 17.60 2.26M 17.35 18.25 -1.29%
ETW Eaton Vance Tax Managed Global Buy Write Opportunities Fund 1.04B 9.62 181.36K 9.595 9.68 +0.00%
QNST Quinstreet Inc 964.51M 16.79 552.47K 16.68 17.22 -0.30%
FTH Faeth Therapeutics Inc 932.16M 36.16 238.10K 30.00 36.93 +11.12%
FTK Flotek Industries Inc 924.70M 25.56 292.92K 24.91 25.65 +2.57%
FBRX Forte Biosciences Inc 899.43M 43.92 3.18M 37.50 45.36 +19.67%
BZH Beazer Homes Usa Inc 871.68M 31.89 394.68K 31.34 32.41 +1.53%