52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HSTM Healthstream Inc 1.01B 33.13 217.97K 32.33 33.21 +2.03%
REPX Riley Exploration Permian Inc. 1.01B 45.37 187.26K 44.27 45.85 +1.64%
PAYS Paysign Inc 867.82M 15.37 784.65K 14.91 15.45 +2.74%
IBTA Ibotta Inc 867.80M 43.07 264.72K 42.57 43.85 -0.49%
DDI Doubledown Interactive Co Ltd Adr 676.40M 13.65 52,012 13.61 13.80 +0.59%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
PBYI Puma Biotechnology Inc 531.17M 10.29 302.91K 9.85 10.36 +3.21%
AII American Integrity Insurance Group Inc 524.52M 26.77 99,900 26.71 27.40 -0.74%
MBVI M 3 Brigade Acquisition Vi Corp 442.46M 10.26 25,423 10.24 10.26 +0.20%
GNE Genie Energy Ltd 437.70M 16.63 31,968 16.56 16.87 -0.89%
OPRT Oportun Financial Corp 410.21M 8.92 968.88K 8.72 9.07 +3.00%
RCEL Avita Medical Inc 408.54M 13.21 280.48K 13.00 13.71 -0.90%
GIW Gigcapital 8 Corp 372.01M 10.20 1.22M 10.17 10.21 +0.29%
ALUB Alussa Energy Acquisition Corp Ii 365.84M 10.18 157 10.18 10.18 +0.49%
AFRI Forafric Global Plc 342.98M 12.72 35,262 12.55 13.19 +1.76%
OBA Oxley Bridge Acquisition Ltd 330.17M 10.44 334 10.43 10.44 +0.87%
FERA Fifth Era Acquisition Corp I 329.86M 10.55 252.61K 10.55 10.56 -0.09%
DRDB Roman Dbdr Acquisition Corp Ii 328.75M 10.72 554.39K 10.71 10.73 +0.09%
SZZL Sizzle Acquisition Corp Ii 328.30M 10.50 205.53K 10.49 10.50 +0.00%
CRAQ Cal Redwood Acquisition Corp 326.10M 10.41 301.29K 10.41 10.43 -0.19%
JAKK Jakks Pacific Inc 323.09M 28.23 127.02K 27.88 28.60 +0.97%
JACS Jackson Acquisition Company Ii 319.57M 10.80 1,130 10.80 10.83 +0.00%
GSRV Gsr V Acquisition Corp 302.69M 9.95 18,260 9.95 9.96 -0.10%
GSRF Gsr Iv Acquisition Corp 301.99M 10.27 1,112 10.27 10.27 +0.00%
SVAQ Silicon Valley Acquisition Corp 298.49M 10.18 685.14K 10.17 10.18 +0.20%
HCAC Hall Chadwick Acquisition Corp 296.35M 10.15 215.72K 10.15 10.15 +0.20%
PAII Pyrophyte Acquisition Corp Ii 281.67M 10.33 1,930 10.32 10.35 -0.10%
AUDC Audiocodes 275.10M 11.39 84,255 11.35 11.56 +0.62%
NKSH National Bankshares Inc 271.13M 42.56 22,132 42.28 45.00 -0.98%
DNMX Dynamix Corp Iii 270.75M 10.09 30,123 10.09 10.09 +0.09%
GTERA Globa Terra Acquisition Corp 249.13M 10.50 101.51K 10.50 10.50 +0.09%
AIIA Ai Infrastructure Acquisition Corp 198.01M 10.27 419 10.27 10.38 -0.05%
CHAD Direxion Daily CSI 300 China A 197.39M 9.75 22,547 9.6601 9.8499 +0.72%
NMP Nmp Acquisition Corp 166.58M 10.43 110 10.43 10.43 +0.58%
LKSP Lake Superior Acquisition Corp 161.01M 10.26 41,533 10.26 10.27 +0.00%
GLED Galaxyedge Acquisition Corp 160.78M 10.06 2,285 10.06 10.06 +0.00%
INAC Indigo Acquisition Corp 153.30M 10.39 4,235 10.39 10.40 +0.19%
VRA Vera Bradley Inc 147.46M 5.14 406.14K 5.01 5.32 +1.18%
FTHA Forefront Tech Holdings Acquisition Corp 137.31M 10.02 6,849 10.02 10.02 +0.30%
WFF Wf Holding Ltd 111.47M 12.29 141.73M 1.75 19.44 +499.51%
SOTK Sono Tek Corp 111.27M 7.08 165.60K 6.67 7.48 +3.81%
CHPG Championsgate Acquisition Corp 105.07M 10.52 1,006 10.52 10.52 +0.19%
AUC Atif Holdings Ltd 94.78M 9.19 15,616 8.21 9.40 +0.44%
MMTX Minerals Technologies Inc 90.31M 10.23 114 10.23 10.23 +0.20%
WSTN Westin Acquisition Corp 82.56M 10.25 596 10.24 10.25 +0.00%
QETA Quetta Acquisition Corp 61.50M 16.41 136.46K 12.01 21.59 +41.47%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%