52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 162.93 1.25M 162.64 163.61 +0.48%
VRSN Verisign Inc 28.21B 310.00 802.85K 304.90 312.48 +1.33%
IWB Ishares Russell 1000 Etf 27.88B 406.63 467.11K 406.06 408.44 +0.41%
NTAP Netapp Inc 27.50B 139.36 6.67M 122.69 141.75 +12.44%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 506.12 5.17M 505.69 508.74 +0.60%
RPRX Royalty Pharma Plc 24.16B 54.50 3.05M 53.69 54.63 +1.77%
PFG Principal Financial Group Inc 22.43B 103.85 724.03K 103.25 104.67 -0.07%
FFIV F 5 Inc 22.21B 393.63 451.04K 386.69 395.77 +2.59%
RSP Invesco S P 500 Equal Weight Etf 21.95B 206.58 11.13M 205.52 206.97 +0.91%
IVE Ishares S P 500 Value Etf 19.96B 228.03 429.07K 227.15 228.50 +0.83%
TTMI Ttm Technologies Inc 19.72B 189.92 3.05M 182.69 191.73 +8.81%
LSCC Lattice Semiconductor Corp 19.62B 143.22 1.75M 138.00 145.37 +2.78%
WMG Warner Music Group Corp 18.11B 34.72 3.10M 34.69 35.42 +0.40%
PAA Plains All American Pipeline, L 17.04B 24.15 2.73M 23.53 24.26 +1.98%
JAZZ Jazz Pharmaceuticals Plc 15.05B 239.83 549.78K 239.20 243.32 +0.18%
QUAL iShares MSCI USA Quality Factor ETF 14.81B 214.38 873.03K 213.54 215.03 +0.77%
SMTC Semtech Corp 14.60B 156.78 6.40M 151.15 164.48 +7.00%
IWV Ishares Russell 3000 Etf 12.76B 422.50 156.60K 421.89 424.41 +0.44%
AXSM Axsome Therapeutics Inc 12.14B 235.97 674.56K 232.02 236.84 +1.00%
ARW Arrow Electronics Inc 11.11B 217.33 434.88K 211.97 219.00 +2.11%
BEP Brookfield Renewable Partners Lp 10.77B 35.52 1.14M 35.19 35.97 +0.48%
GSAT Globalstar Inc. 10.69B 83.00 751.01K 82.61 83.15 +0.35%
FRT Federal Realty Investment Trust 10.35B 119.75 1.12M 119.00 120.20 +0.96%
SIRI Sirius Xm Holdings Inc 9.72B 28.89 4.94M 28.65 29.60 -0.34%
QRVO Qorvo Inc 9.37B 106.43 1.48M 98.26 106.46 +8.89%
SIMO Silicon Motion Technology Corp Adr 9.36B 276.14 797.90K 263.99 278.50 +4.79%
AXTI Axt Inc 9.21B 140.83 10.09M 116.01 141.37 +16.37%
FROG Jfrog Ltd 8.96B 73.99 2.23M 71.68 74.17 +3.57%
ENPH Enphase Energy Inc 8.44B 64.03 10.83M 60.26 64.94 +2.71%
CORZ Core Scientific Inc 8.03B 25.26 11.43M 24.41 25.63 +1.77%
SOBO South Bow Corp 7.96B 38.18 497.99K 37.54 38.39 +1.14%
IUSV Ishares Core S P U S Value Etf 7.23B 110.35 518.84K 109.88 110.54 +0.84%
RHP Ryman Hospitality Properties Inc 7.07B 111.96 374.22K 111.32 112.51 -0.40%
HR Healthcare Realty Trust Inc 7.06B 20.36 2.77M 20.28 20.60 +0.00%
NVTS Navitas Semiconductor Corp 6.84B 29.25 50.90M 24.41 29.50 +19.98%
CBC Central Bancompany Inc 6.82B 28.45 527.47K 28.34 28.75 -0.28%
LNTH Lantheus Holdings Inc 6.71B 103.00 2.01M 93.73 103.89 +9.03%
VSH Vishay Intertechnology Inc 6.43B 47.25 8.93M 43.21 47.94 +12.05%
GTX Garrett Motion Inc 6.23B 33.29 2.84M 33.16 34.34 +0.21%
MDA Mda Space Ltd 5.98B 43.11 1.01M 40.94 43.66 +4.66%
SNDR Schneider National Inc 5.85B 33.40 583.41K 33.05 33.66 +0.18%
SYNA Synaptics Inc 5.55B 143.69 981.67K 133.24 144.23 +8.58%
KRG Kite Realty Group Trust 5.49B 27.03 1.33M 26.81 27.08 +0.60%
SIGI Selective Insurance Group Inc 5.43B 90.70 557.06K 90.08 91.33 +0.01%
IRDM Iridium Communications Inc 5.16B 48.84 2.20M 46.20 48.94 +6.87%
PAGP Plains Group Holdings, L.P. Cla 5.14B 25.95 2.02M 25.49 26.15 +1.72%
ACMR Acm Research Inc 5.07B 73.35 1.83M 69.76 76.36 +2.46%
BB Blackberry Ltd 4.64B 7.91 57.37M 6.70 8.03 +18.95%
TFSL Tfs Financial Corp 4.48B 15.97 705.91K 15.81 16.06 +0.69%
MTRN Materion Corp 4.47B 215.04 213.21K 210.69 217.91 +2.34%