52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PAGP Plains Group Holdings, L.P. Cla 5.38B 27.16 1.25M 27.09 27.48 -0.40%
ACWV iShares MSCI Global Min Vol Factor ETF 5.12B 127.66 68,826 127.42 127.87 +0.20%
RUM Rum Group Inc 5.07B 10.23 8.88M 9.23 10.60 +9.29%
HTFL Heartflow Inc 4.34B 49.89 1.75M 49.88 51.19 -0.62%
ERO Ero Copper Corp 4.21B 40.40 2.08M 38.00 40.54 +4.80%
ADPT Adaptive Biotechnologies Corp 4.19B 26.25 1.22M 25.23 26.49 +2.74%
IDYA Ideaya Biosciences Inc 4.10B 42.48 1.02M 40.06 42.68 +6.09%
ABCL Abcellera Biologics Inc 4.05B 12.50 10.58M 10.99 12.50 +17.81%
BWLP Bw Lpg Limited 3.77B 24.80 557.67K 24.74 25.48 +0.77%
WT Wisdomtree Inc 3.66B 24.13 2.44M 23.73 24.21 +1.22%
OGN Organon Co 3.61B 13.75 3.56M 13.74 13.76 +0.00%
AWR American States Water Co 3.58B 90.24 144.78K 89.69 91.72 -0.94%
PLSE Pulse Biosciences Inc 3.49B 49.00 365.66K 47.65 50.90 -0.26%
TGB Taseko Mines Ltd. 3.48B 9.51 4.49M 9.25 9.61 +1.82%
SBLK Star Bulk Carriers Corp 3.47B 31.11 1.51M 30.25 31.25 +1.34%
PPTA Cohen Steers Tax Advantaged Preferred Securities Income Fund 3.38B 27.02 1.12M 25.55 27.05 +4.20%
AAMI Acadian Asset Management Inc 3.32B 93.48 323.80K 92.43 94.11 +1.72%
EWC Ishares Msci Canada Etf 3.28B 62.64 974.29K 61.99 62.71 +0.84%
PK Park Hotels Resorts Inc 3.26B 16.17 2.82M 15.80 16.20 +1.95%
FBT First Trust Nyse Arca Biotechnology Index Fund 3.19B 272.38 66,202 270.25 272.91 +1.27%
SIND Sinda Ltd 2.85B 17.92 151.94K 17.31 18.95 +3.29%
DAC Danaos Corp 2.78B 152.58 157.52K 149.00 152.98 +1.38%
LIME Neutron Holdings Inc 2.75B 42.39 318.41K 41.00 43.14 +2.74%
SSMR Nuscale Power Corp 2.67B 18.60 283.46K 18.41 19.61 -1.80%
CDNA Caredx Inc 2.63B 50.80 1.78M 47.23 51.12 +6.95%
GENB Generate Biomedicines Inc 2.62B 20.38 4.66M 17.38 22.67 +15.01%
PGEN Precigen Inc 2.61B 7.28 5.81M 7.23 7.55 +1.53%
NMM Navios Maritime Partners Lp 2.58B 90.86 151.70K 89.45 91.96 +1.27%
LIFE Ethos Technologies Inc 2.46B 38.56 2.01M 36.62 38.94 +5.01%
RAPP Rapport Therapeutics Inc 2.46B 51.17 324.46K 49.00 51.38 +3.73%
PURR Hyperliquid Strategies Inc 2.38B 11.87 29.29M 10.43 12.10 +11.56%
MFP Midera Food Processing Inc 2.33B 51.47 640.51K 48.01 51.88 +5.58%
EPP Ishares Msci Pacific Ex Japan Etf 2.31B 58.55 166.45K 58.22 58.55 +1.12%
EWU Ishares Msci United Kingdom Etf 2.26B 49.39 456.78K 48.98 49.39 +0.59%
XNCR Xencor Inc 2.18B 29.30 1.56M 29.00 30.61 +1.05%
IEV Ishares Europe Etf 2.07B 76.28 72,888 75.97 76.30 +0.49%
ZYME Zymeworks Inc. 1.96B 27.47 2.06M 25.61 30.50 -4.52%
IDT Idt Corp 1.73B 69.38 199.02K 68.16 69.80 +1.60%
TWFG Twfg Inc 1.68B 31.15 187.54K 29.63 31.30 +2.91%
GSL Global Ship Lease Inc 1.63B 45.30 288.93K 44.00 45.45 +1.48%
LBRX Lb Pharmaceuticals Inc 1.57B 48.80 217.01K 48.48 50.16 +1.22%
GRML Greenland Mines Ltd 1.54B 9.71 2.36M 8.76 11.66 +13.57%
REPL Replimune Group Inc 1.49B 15.80 3.13M 14.59 15.89 +7.41%
CGEM Cullinan Therapeutics Inc 1.48B 22.95 519.02K 22.16 23.06 +5.18%
ANRO Alto Neuroscience Inc 1.42B 36.31 473.91K 35.74 37.48 +0.17%
UMH Umh Properties Inc 1.41B 16.56 800.86K 16.45 16.77 -0.36%
OMER Omeros Corp 1.40B 19.28 1.31M 19.12 19.65 -0.21%
MRVI Maravai Lifesciences Holdings Inc 1.34B 9.00 5.69M 8.34 9.06 +6.76%
NEWP New Pacific Metals Corp 1.31B 7.07 622.71K 6.65 7.08 +4.12%
CRON Cronos Group Inc 1.29B 3.51 2.43M 3.40 3.555 +2.93%