52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MTZ Mastec Inc 15.36B 194.64 454.16K 194.35 198.47 +1.38%
ALLE Allegion Plc 15.18B 176.79 320.45K 176.79 179.28 +0.01%
JLL Jones Lang Lasalle Inc 15.00B 316.56 122.62K 313.34 319.95 +1.61%
CX Cemex S A B De C V Adr 14.37B 9.496 3.54M 9.4625 9.59 -0.73%
ITT Itt Inc 14.09B 180.63 165.50K 180.53 183.15 -0.72%
OKLO Oklo Inc 13.69B 92.77 6.58M 92.76 96.77 -3.02%
ALLY Ally Financial Inc 13.56B 44.05 1.27M 43.33 44.47 +1.67%
EWJ Ishares Msci Japan Etf 13.41B 81.29 1.53M 81.28 81.53 -0.06%
MGA Magna International Inc 13.25B 47.00 451.00K 46.18 47.38 +1.74%
YMM Full Truck Alliance Co Ltd Adr 12.92B 13.88 4.63M 13.47 13.95 +2.55%
ROIV Roivant Sciences Ltd 10.86B 15.91 14.11M 15.67 16.05 +12.13%
TIMB Tim Sa Adr 10.50B 21.70 150.80K 21.52 21.77 +0.95%
AYI Acuity Inc 10.50B 342.75 89,214 338.27 345.72 +0.43%
BWA Borgwarner Inc 9.55B 44.13 656.88K 43.42 44.45 +1.35%
LYFT Lyft Inc 8.80B 22.12 20.81M 22.09 23.50 +11.24%
ELF E L F Beauty Inc 8.66B 146.01 1.07M 144.13 150.99 +1.79%
VIPS Vipshop Holdings Ltd Adr 8.13B 18.59 1.51M 18.46 18.91 +1.42%
ZWS Zurn Elkay Water Solutions Corp 7.99B 47.67 213.77K 47.42 48.09 +0.74%
TSEM Tower Semiconductor Ltd 7.38B 67.95 944.20K 64.83 68.36 +3.33%
QBTS D Wave Quantum Inc 7.05B 20.81 59.54M 18.93 20.96 +9.75%
DDS Dillards Inc 6.96B 598.37 26,709 591.88 601.35 +0.63%
AMG Affiliated Managers Group Inc 6.80B 239.36 158.13K 234.91 239.68 +1.71%
PFSI Pennymac Financial Services Inc 6.58B 127.17 177.63K 124.59 128.14 +2.63%
ELPC Cia Paranaense De Energia Copel Adr 6.55B 8.91 177 8.91 8.91 +0.70%
RIOT Riot Platforms Inc 6.45B 17.46 25.29M 17.11 17.84 -0.21%
FIGR Figure Technology Solutions Inc 6.43B 36.98 5.99M 36.45 43.80 +0.00%
PIPR Piper Sandler Cos 6.25B 353.30 42,529 344.95 356.31 +2.23%
SCHP Schwab U S Tips Etf 6.22B 27.08 1.27M 27.07 27.12 -0.10%
REZI Resideo Technologies Inc 5.94B 39.95 834.41K 39.55 40.32 +0.93%
GLXY Galaxy Digital Inc 5.59B 32.41 5.20M 31.17 33.65 +1.66%
EWZ Ishares Msci Brazil Etf 5.57B 30.89 13.92M 30.71 30.92 +0.60%
ESE Esco Technologies Inc 5.48B 212.13 64,577 208.77 212.93 +0.88%
EEMV iShares MSCI Emerging Markets Min Vol Factor ETF 5.31B 64.67 96,471 64.61 64.77 +0.40%
MIR Mirion Technologies Inc 5.22B 22.89 1.93M 22.71 24.16 -4.56%
KRC Kilroy Realty Corp 5.18B 43.83 522.93K 43.46 44.89 -0.72%
STNE Stoneco Ltd 5.12B 19.04 1.70M 18.75 19.14 +1.18%
CIFR Cipher Mining Inc 4.60B 11.69 13.94M 11.20 11.90 +0.87%
ATAT Atour Lifestyle Holdings Ltd Adr 4.53B 39.85 640.10K 39.62 40.39 +1.05%
WULF Terawulf Inc 4.41B 10.81 17.92M 10.65 11.26 -1.28%
ZG Zillow Group Inc 4.41B 87.95 534.80K 87.52 89.77 +3.23%
LAUR Laureate Education Inc 4.36B 29.61 252.09K 29.57 30.04 +0.12%
ENS Enersys 4.06B 108.24 75,595 107.91 109.25 +0.27%
ELP Cia Paranaense De Energia Copel Adr 4.04B 9.65 53,431 9.60 9.69 +0.10%
CWK Cushman Wakefield Plc 3.86B 16.66 993.27K 16.66 16.99 +0.45%
HUT Hut 8 Corp 3.78B 35.82 3.82M 33.90 37.01 +2.54%
EWT Ishares Msci Taiwan Etf 3.72B 63.28 1.62M 63.27 63.51 -0.08%
FXI Ishares China Large Cap Etf 3.66B 41.55 16.95M 41.46 41.73 +1.23%
MOBBW Mobilicom Limited Warrants 3.58B 3.04 6,635 2.77 3.10 +2.01%
VSEC Vse Corp 3.54B 171.37 58,828 170.26 173.00 -0.75%
CVI Cvr Energy Inc 3.30B 32.86 1.26M 32.83 33.69 -0.87%