52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MKL Markel Group Inc 27.53B 2,182.93 15,914 2,182.93 2,207.59 -0.25%
ESLT Elbit Systems Ltd 27.03B 582.16 46,095 577.73 586.34 +0.36%
TPR Tapestry Inc 26.65B 130.20 776.34K 129.01 130.93 +0.59%
GMAB Genmab Adr 20.77B 33.72 381.77K 33.56 33.89 +0.21%
VV Vanguard Large Cap Etf 19.93B 318.71 178.26K 317.55 318.90 +0.35%
VGK Vanguard Ftse Europe Etf 17.69B 83.73 1.43M 83.61 83.88 +0.14%
TKO Tko Group Holdings Inc 17.20B 217.98 197.93K 215.57 218.11 +1.06%
CX Cemex S A B De C V Adr 17.18B 11.84 1.64M 11.81 11.90 -0.34%
JLL Jones Lang Lasalle Inc 16.37B 346.91 117.15K 342.28 347.52 +1.41%
ATI Ati Inc 15.85B 116.64 455.27K 116.02 117.48 +0.37%
RVMD Revolution Medicines Inc 15.70B 81.19 1.40M 80.01 81.97 +1.15%
PSLV Sprott Physical Silver Trust 14.50B 23.96 8.11M 23.35 24.03 +0.93%
MDGL Madrigal Pharmaceuticals Inc 13.69B 602.82 103.02K 601.36 615.00 +0.10%
MLI Mueller Industries Inc 13.14B 118.32 571.36K 117.38 118.91 +0.80%
IWV Ishares Russell 3000 Etf 12.76B 392.07 208.35K 390.72 392.36 +0.33%
NYT New York Times Co 11.53B 71.01 452.46K 70.61 71.23 +0.42%
ORI Old Republic International Corp 11.50B 46.62 464.19K 46.21 46.63 +0.37%
ABVX Abivax Adr 11.32B 145.31 1.01M 140.67 148.83 +5.03%
FIVE Five Below Inc 10.41B 188.67 442.84K 187.00 189.91 +0.46%
CEF Sprott Physical Gold And Silver Trust 9.14B 47.20 927.73K 46.66 47.60 -0.44%
AXS Axis Capital Holdings Ltd 8.39B 108.97 270.24K 108.34 110.34 -0.19%
AMG Affiliated Managers Group Inc 8.19B 291.13 175.21K 290.88 293.74 -0.40%
SLV Ishares Silver Trust 8.14B 65.22 58.75M 63.60 65.53 +0.59%
JXN Jackson Financial Inc 7.37B 108.50 183.90K 107.20 109.16 +0.87%
TXNM Txnm Energy Inc 6.42B 58.95 183.71K 58.90 59.12 -0.08%
MSGS Madison Square Garden Sports Corp 6.23B 259.12 97,059 256.65 261.65 +0.84%
ENLT Enlight Renewable Energy Ltd 6.04B 45.75 41,676 45.14 45.82 +1.33%
PACS Pacs Group Inc 5.84B 37.31 319.07K 36.77 37.79 +0.19%
SHC Sotera Health Co 5.03B 17.70 1.15M 17.35 17.82 +1.67%
BC Brunswick Corp 4.94B 75.98 192.41K 75.54 76.81 +0.30%
SPTM State Street Spdr Portfolio S P 1500 Composite Stock Market Etf 4.74B 83.57 405.06K 83.28 83.64 +0.32%
HCC Warrior Met Coal Inc 4.69B 89.16 218.76K 88.38 89.90 -0.04%
AUGO Aura Minerals Inc 4.32B 51.77 235.47K 50.77 53.00 -0.37%
FHI Federated Hermes Inc 4.21B 54.33 226.49K 53.86 54.48 +0.59%
NP Neptune Insurance Holdings Inc 4.21B 30.49 189.22K 30.16 31.63 +0.79%
AMRX Amneal Pharmaceuticals Inc 4.05B 12.87 813.48K 12.75 12.97 +0.23%
VERA Vera Therapeutics Inc 3.95B 55.67 481.13K 54.17 56.05 +3.26%
OUSA ALPS O'Shares U.S. Quality Dividend ETF 3.74B 58.28 6,713 57.96 58.34 +0.47%
TVTX Travere Therapeutics Inc 3.60B 40.28 3.82M 36.01 42.13 +13.91%
KEN Kenon Holdings Ltd 3.47B 66.60 8,188 66.07 66.65 +1.73%
EWC Ishares Msci Canada Etf 3.28B 54.60 706.29K 54.40 54.70 +0.11%
AERO Grupo Aeromexico S A B De C V Adr 3.24B 22.18 92,599 21.13 22.26 +6.07%
CSQ Calamos Strategic Total Return Fund 3.14B 19.60 161.18K 19.51 19.63 +0.56%
LQDA Liquidia Corp 3.11B 35.79 409.53K 35.13 36.41 +1.56%
FORTY Formula Systems 1985 Ltd Adr 2.92B 190.56 135 190.56 190.56 +7.00%
EXG Eaton Vance Tax Managed Global Diversified Equity Income Fund 2.88B 9.42 246.75K 9.375 9.43 +0.21%
PTLC Pacer Trendpilot US Large Cap ETF 2.87B 56.88 38,069 56.66 56.91 +0.31%
MOG.A Moog Inc 2.85B 252.65 59,597 250.58 253.29 +0.65%
DBD Diebold Nixdorf Inc 2.47B 68.79 92,472 68.34 69.65 +0.66%
GDV Gabelli Dividend Income Trust 2.45B 27.69 55,147 27.62 27.75 +0.22%