52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NTCT Netscout Systems Inc 2.39B 33.12 434.38K 32.23 33.21 +2.29%
NWN Northwest Natural Holding Co 2.29B 55.04 253.37K 54.30 55.41 +0.90%
DAWN Day One Biopharmaceuticals Inc 2.22B 21.46 1.83M 21.43 21.47 +0.00%
DGII Digi International Inc 1.96B 52.22 339.87K 49.88 52.31 +3.28%
SEMR Semrush Holdings Inc 1.80B 11.95 569.91K 11.95 11.96 +0.00%
ATEN A 10 Networks Inc 1.77B 24.68 893.03K 23.89 24.68 +2.92%
IMKTA Ingles Markets Inc 1.76B 92.54 120.67K 91.73 93.21 -0.24%
SRCE 1st Source Corp 1.75B 71.88 120.26K 71.08 72.11 +0.49%
EZPW Ezcorp Inc 1.71B 27.66 904.67K 26.63 27.70 +4.06%
AEHR Aehr Test Systems 1.54B 50.25 5.32M 48.70 53.10 -3.66%
BCAX Bicara Therapeutics Inc 1.39B 21.29 797.81K 20.57 21.92 +2.11%
CBL Cbl Associates Properties Inc 1.27B 40.99 184.68K 40.10 41.49 -0.05%
BKSY Blacksky Technology Inc 1.26B 34.05 3.19M 28.68 34.14 +10.09%
NAT Nordic American Tankers Ltd 1.26B 5.94 6.05M 5.90 6.34 -3.88%
GSG Ishares S P Gsci Commodity Indexed Trust 1.18B 33.33 1.55M 32.98 34.05 -0.57%
TEN Tsakos Energy Navigation Limited 1.17B 38.70 565.58K 38.59 41.25 -4.94%
PRSU Pursuit Attractions And Hospitality Inc 1.11B 39.51 271.99K 38.21 39.66 +1.75%
ADTN Adtran Holdings Inc 1.07B 13.21 1.55M 12.53 13.25 +2.17%
AVO Mission Produce Inc 1.06B 15.03 1.11M 14.38 15.09 +4.09%
OPY Oppenheimer Holdings Inc 1.03B 96.04 95,607 90.30 96.04 +5.53%
MPLT Maplight Therapeutics Inc 1.02B 24.14 340.67K 22.19 24.15 +6.77%
REPX Riley Exploration Permian Inc. 862.70M 40.00 826.03K 36.95 40.00 +8.58%
WSR Whitestone Reit 858.24M 16.70 206.55K 16.51 16.80 +0.91%
DSGN Design Therapeutics Inc 753.64M 12.22 364.48K 11.90 12.75 -2.47%
YDDL One And One Green Technologies Inc 739.02M 13.61 405.21K 13.00 16.23 -11.28%
PGC Peapack Gladstone Financial Corp 655.89M 37.04 96,602 36.50 37.08 +0.84%
TSAT Telesat Corp 639.31M 43.07 188.42K 42.21 44.36 +0.40%
VLGEA Village Super Market Inc 635.07M 43.05 69,930 42.46 43.74 -0.28%
GLRE Greenlight Capital Re Ltd 614.42M 18.08 209.80K 17.84 18.31 +0.50%
PKE Park Aerospace Corp 588.01M 29.51 303.11K 28.78 29.85 +1.72%
CCXI Churchill Capital Corp Xi 568.14M 10.20 1,394 10.20 11.00 +0.00%
STTK Shattuck Labs Inc 485.21M 6.78 433.35K 6.52 6.975 +0.00%
ANSC Agriculture Natural Solutions Acquisition Corp 469.07M 11.29 287 11.24 11.29 +0.09%
PNRG Primeenergy Resources Corp 399.10M 244.10 194.59K 239.50 249.50 +2.31%
ALF Centurion Acquisition Corp 388.13M 10.80 1,081 10.76 10.80 +0.00%
HCIC Hennessy Capital Investment Corp Viii 348.74M 9.82 427 9.82 9.85 +0.00%
ALCO Alico Inc 334.52M 43.69 35,992 42.66 43.80 +1.39%
CUB Lionheart Holdings 329.36M 10.74 2,565 10.74 10.79 -0.09%
TSBK Timberland Bancorp Inc 327.32M 41.52 62,816 41.10 42.62 +0.06%
TMTS Spartacus Acquisition Corp Ii 304.83M 9.94 88,899 9.92 10.45 +0.00%
SSSS Suro Capital Corp 297.54M 11.72 870.03K 10.70 11.92 +5.87%
APAD A Paradise Acquisition Corp 278.94M 10.23 707.45K 10.20 10.23 +0.29%
XCBE X 3 Acquisition Corp Ltd 277.31M 9.86 205 9.86 9.86 +0.10%
PRLD Prelude Therapeutics Inc 277.21M 4.40 687.48K 3.68 4.50 +19.57%
PLMK Plum Acquisition Corp Iv 255.76M 10.55 32,309 10.54 10.67 +0.00%
NTWO Newbury Street Ii Acquisition Corp 254.43M 10.55 2,508 10.54 10.55 +0.29%
SSAC Spacsphere Acquisition Corp 237.35M 9.91 58,409 9.8999 9.91 +0.20%
TDAC Translational Development Acquisition Corp 232.22M 10.60 254 10.57 10.60 +0.00%
ADAG Adagene Inc Adr 210.01M 4.43 436.96K 4.1801 4.75 +2.55%
CMT Core Molding Technologies 209.28M 22.74 28,186 22.17 23.00 +1.47%