52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
VRNA Verona Pharma Plc Adr 7.39B 104.77 65.70M 104.73 104.93 +20.62%
SRAD Sportradar Group Ag 7.17B 29.41 1.59M 28.75 29.48 +1.98%
EZU iShares MSCI EMU ETF 7.02B 60.64 1.14M 60.28 60.67 +1.24%
FSS Federal Signal Corp 6.17B 112.50 508.84K 110.25 112.86 +1.31%
BYD Boyd Gaming Corp 6.11B 84.11 2.50M 81.18 84.60 +3.42%
GTES Gates Industrial Corporation Plc 5.70B 24.47 1.55M 24.07 24.49 +2.26%
ALGM Allegro Microsystems Inc 5.55B 36.89 3.14M 36.16 36.97 +1.49%
AMG Affiliated Managers Group Inc 5.21B 203.83 204.13K 201.94 205.25 +0.97%
ORA Ormat Technologies Inc 4.83B 88.14 643.78K 86.88 88.43 +1.95%
SATS Echostar Corp 4.81B 32.22 2.51M 32.05 33.03 -1.35%
AEIS Advanced Energy Industries Inc 4.81B 141.13 525.31K 136.94 141.71 +2.22%
SANM Sanmina Corp 4.72B 103.46 551.97K 101.81 103.67 +1.20%
SGHC Super Group Sghc Limited 4.70B 11.99 1.93M 11.45 12.03 +5.18%
MRP Millrose Properties Inc 4.64B 28.96 2.67M 27.61 29.37 +5.27%
VIS Vanguard Industrials Etf 4.54B 285.43 105.15K 283.23 285.44 +0.75%
SPR Spirit Aerosystems Holdings Inc 4.50B 39.98 1.31M 38.90 40.37 +3.17%
GOLF Acushnet Holdings Corp 4.30B 77.70 270.05K 76.20 77.84 +2.56%
RYTM Rhythm Pharmaceuticals Inc 4.29B 89.00 4.79M 75.01 89.05 +36.63%
ATAT Atour Lifestyle Holdings Ltd Adr 4.25B 36.21 1.13M 35.05 36.24 +2.72%
SNEX Stonex Group Inc 4.15B 97.10 602.06K 94.87 98.16 +1.19%
SLNO Soleno Therapeutics Inc 4.02B 88.49 1.49M 85.26 90.32 +3.79%
VOOG Vanguard S P 500 Growth Etf 3.86B 400.01 254.75K 398.15 400.54 +0.94%
STNE Stoneco Ltd 3.77B 16.63 5.49M 16.25 16.68 +1.96%
HGV Hilton Grand Vacations Inc 3.70B 46.65 1.10M 45.83 46.68 +2.17%
GTM Zoominfo Technologies Inc 3.33B 10.43 3.17M 10.12 10.44 +2.76%
IOO Ishares Global 100 Etf 3.06B 109.40 120.65K 108.87 109.57 +0.93%
SMH Vaneck Semiconductor Etf 2.84B 285.42 6.79M 283.57 287.84 +0.68%
HWKN Hawkins Inc 2.83B 155.33 247.03K 150.90 155.37 +1.86%
FEZ Spdr Euro Stoxx 50 Etf 2.77B 61.24 1.10M 60.78 61.24 +1.58%
EXG Eaton Vance Tax Managed Global Diversified Equity Income Fund 2.67B 8.88 663.33K 8.80 8.88 +1.14%
MLCO Melco Resorts Entertainment Ltd Adr 2.63B 8.84 2.99M 8.74 8.9092 +0.45%
WNS Wns Holdings Limited 2.61B 74.90 5.65M 74.72 74.96 +0.21%
MQ Marqeta Inc 2.57B 5.99 3.72M 5.93 6.005 +1.18%
IGM Ishares Expanded Tech Sector Etf 2.56B 113.61 288.73K 112.90 113.87 +0.78%
AMBP Ardagh Metal Packaging S A 2.53B 4.70 1.43M 4.63 4.73 +0.86%
CVI Cvr Energy Inc 2.49B 30.88 851.67K 30.27 31.02 +1.05%
ENLT Enlight Renewable Energy Ltd 2.34B 26.06 89,843 25.61 26.27 +4.12%
EWG Ishares Msci Germany Etf 2.31B 43.26 2.94M 43.04 43.31 +1.57%
GEL Genesis Energy L P 2.02B 17.44 487.35K 17.18 17.59 -0.23%
PCT Purecycle Technologies Inc 1.98B 15.36 7.31M 14.47 15.67 +5.49%
PRM Perimeter Solutions Inc 1.96B 15.91 1.28M 15.37 15.92 +4.12%
IYW Ishares U S Technology Etf 1.89B 176.30 619.40K 175.16 176.85 +0.82%
KEN Kenon Holdings Ltd 1.87B 46.03 31,504 45.20 46.03 +3.51%
EYE National Vision Holdings Inc 1.66B 25.25 2.38M 24.41 25.29 +2.10%
WT Wisdomtree Inc 1.48B 12.57 2.19M 12.28 12.57 +2.70%
BTT Blackrock Municipal 2030 Target Term Trust 1.42B 21.98 103.62K 21.90 22.00 +0.37%
PGY Pagaya Technologies Ltd 1.36B 23.37 2.30M 22.14 23.61 +6.42%
TIC Acuren Corporation Ltd 1.31B 11.50 806.20K 11.21 11.63 +1.32%
GAM General American Investors Co Inc 1.28B 56.72 12,111 56.40 57.54 +0.25%
XNTK Spdr Nyse Technology Etf 1.23B 237.89 9,920 236.60 238.00 +0.47%