52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NAC Nuveen California Quality Municipal Income Fund 1.74B 12.01 505.06K 11.98 12.03 +0.00%
TERN Terns Pharmaceuticals Inc 1.53B 17.43 14.15M 15.50 18.75 +24.23%
INVX Innovex International Inc 1.35B 19.61 725.06K 19.46 22.16 -3.97%
RHLD Resolute Holdings Management Inc 1.26B 147.64 125.21K 141.19 148.85 +1.84%
IRMD Iradimed Corp 1.10B 86.73 230.79K 80.55 87.88 +3.12%
AXGN Axogen Inc 1.09B 23.77 738.47K 22.92 23.83 +2.24%
UAN Cvr Partners Lp 1.04B 98.07 24,265 97.31 99.00 -0.58%
PAX Patria Investments Ltd 999.15M 15.02 1.90M 15.01 16.24 +3.02%
GLDD Great Lakes Dredge Dock Corporation 868.30M 12.77 1.12M 11.50 12.93 +12.21%
MAX Mediaalpha Inc 752.54M 13.35 1.00M 13.11 13.85 +0.68%
CTMX Cytomx Therapeutics Inc 674.49M 4.09 4.72M 3.71 4.18 +4.07%
POM Pomdoctor Ltd Adr 666.84M 5.79 4.59M 5.51 5.88 +2.84%
BCAL California Bancorp 605.48M 18.62 267.42K 18.25 19.39 +0.59%
IHRT Iheartmedia Inc 514.53M 3.99 24.49M 3.29 4.12 +37.11%
TCMD Tactile Systems Technology Inc 494.44M 22.18 3.55M 20.76 23.84 +40.65%
PJP Invesco Pharmaceuticals Etf 480.50M 96.97 5,821 96.23 97.18 +0.01%
BRBS Blue Ridge Bankshares Inc (VA) 429.31M 4.66 647.16K 4.57 4.785 +0.87%
BW Babcock Wilcox Enterprises Inc 378.10M 3.74 1.98M 3.63 4.12 -4.59%
FRGE Forge Global Holdings Inc 354.86M 26.09 379.33K 22.62 26.62 +11.88%
BLZR Trailblazer Acquisition Corp 348.91M 10.14 221.21K 10.13 10.17 -0.10%
TLNC Talon Capital Corp 342.17M 10.09 621.76K 10.00 10.18 +0.20%
GPAT Gp Act Iii Acquisition Corp 307.63M 10.70 30,238 10.67 10.71 +0.47%
III Information Services Group Inc 284.84M 5.91 605.84K 5.835 6.4495 -2.64%
PACH Pioneer Acquisition I Corp 255.02M 10.08 164.80K 10.05 10.08 +0.50%
JACS Jackson Acquisition Company Ii 249.13M 10.45 176 10.45 10.45 +0.29%
ELA Envela Corp 247.45M 9.53 56,432 9.29 9.63 +1.28%
CUB Lionheart Holdings 244.26M 10.62 40,062 10.62 10.62 +0.00%
HGLB Highland Global Allocation Fund 239.71M 10.34 131.12K 10.29 10.64 -1.15%
LWAC Lightwave Acquisition Corp 223.02M 10.06 152.76K 10.06 10.06 +0.00%
BACC Blue Acquisition Corp 210.38M 10.07 11,766 10.07 10.07 +0.00%
AXIN Axiom Intelligence Acquisition Corp 1 207.44M 10.07 1,600 10.06 10.07 +0.00%
DERM Journey Medical Corp 182.79M 9.00 279.60K 8.22 9.01 +5.63%
GTERA Globa Terra Acquisition Corp 175.70M 10.04 56,595 10.04 10.06 -0.10%
ENGS Energys Group Ltd 156.89M 11.01 469.41K 9.66 11.12 +11.44%
EMIS Emmis Acquisition Corp 156.65M 9.94 710.51K 9.93 9.95 +0.10%
FIGX Figx Capital Acquisition Corp 152.91M 10.15 106.63K 10.05 10.15 +1.20%
INAC Indigo Acquisition Corp 148.29M 10.05 2,000 10.04 10.05 +0.20%
YCY Aa Mission Acquisition Corp Ii 146.32M 9.965 864.54K 9.935 9.965 +0.35%
PELI Pelican Acquisition Corp 121.43M 10.12 3,614 10.12 10.12 +0.10%
NMP Nmp Acquisition Corp 121.38M 10.00 232.72K 9.995 10.02 +0.00%
SPEG Silver Pegasus Acquisition Corp 115.16M 10.01 329 10.01 10.05 +0.24%
PCSC Perceptive Capital Solutions Corp 95.62M 10.73 1,516 10.72 10.75 +0.05%
MIND Mind Technology Inc 92.52M 11.61 228.96K 11.30 12.27 -3.25%
GCV Gabelli Convertible And Income Securities Fund Inc 86.55M 4.37 75,524 4.31 4.37 +0.46%
ESLA Estrella Immunopharma Inc 84.88M 2.29 854.03K 2.155 3.15 -24.92%
DTCK Davis Commodities Limited 76.44M 5.10 14.01M 2.71 5.44 +63.46%
WTG Wintergreen Acquisition Corp 74.23M 10.11 6,900 10.11 10.11 +0.10%
AFJK Aimei Health Technology Co Ltd 67.95M 11.10 2,192 10.20 11.50 -1.80%
STRC Strategy Inc Vr Prf Perpetual Usd 100 Ser A 63.66M 99.74 1.50M 99.55 100.14 +0.13%
ACCL Acco Group Holdings Ltd 60.74M 4.00 352.95K 3.64 5.00 -8.47%