52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TDAC Translational Development Acquisition Corp 224.55M 10.30 2,408 10.30 10.32 +0.00%
INBX Inhibrx Biosciences Inc 222.49M 21.77 61,572 20.48 22.31 +3.77%
NEGG Newegg Commerce Inc 208.61M 49.24 3.14M 28.67 56.00 +71.39%
GSHR Gesher Acquisition Corp Ii 206.18M 10.15 20,700 10.12 10.15 +0.30%
SLND Southland Holdings Inc 200.87M 4.75 28,317 4.66 4.90 -1.25%
THM International Tower Hill Mines Ltd 198.07M 1.09 677.99K 1.01 1.10 +3.81%
SDM Smart Digital Group Ltd 195.89M 16.50 518.85K 13.32 20.90 +29.62%
ELVA Electrovaya Inc 144.38M 3.83 171.14K 3.67 3.8911 +1.06%
ECF Ellsworth Growth And Income Fund Ltd 138.55M 10.39 14,094 10.39 10.47 -0.10%
PTNM Pitanium Ltd 126.72M 10.22 1.74M 8.88 10.55 +13.43%
ESP Espey Manufacturing & Electronics Corp. 115.55M 49.38 21,345 47.00 49.38 +4.20%
WBX Wallbox N V 102.93M 6.12 11,135 5.99 6.50 +0.33%
NMI Nuveen Municipal Income Fund 99.11M 10.64 408.88K 9.98 10.85 +5.87%
CFSB Cfsb Bancorp Inc 85.57M 13.80 581 13.80 13.82 +0.00%
SLVP iShares MSCI Global Silver and Metals Miners ETF 82.72M 18.69 227.55K 18.23 18.75 +3.89%
MTEN Mingteng International Corporation Inc 82.08M 16.65 218.68K 15.80 22.50 -2.69%
COLA Columbus Acquisition Corp 80.24M 10.13 5,200 10.13 10.17 -0.10%
UYSC Uy Scuti Acquisition Corp 76.51M 10.09 2,204 10.04 10.09 +0.00%
IOR Income Opportunity Realty Investors, Inc. 72.99M 19.48 1,951 18.69 19.69 +3.95%
VANI Vivani Medical Inc 70.50M 1.40 297.05K 1.26 1.50 +10.24%
OSS One Stop Systems Inc 69.73M 4.89 1.10M 4.30 5.23 +11.14%
YYGH Yy Group Holding Ltd 55.08M 3.03 379.29K 2.68 3.1556 +10.99%
INUV Inuvo Inc 51.07M 5.25 278.96K 4.91 5.59 +6.28%
SQNS Sequans Communications S A Adr 47.98M 4.50 20.20M 3.80 5.50 +15.38%
SRFM Surf Air Mobility Inc 46.28M 8.80 22.70M 7.05 9.91 +16.09%
QETA Quetta Acquisition Corp 40.70M 11.03 417 11.03 12.09 +0.27%
ZEPP Zepp Health Corporation Adr 34.77M 10.32 3.04M 6.48 10.45 +69.46%
NTWK Netsol Technologies Inc 34.07M 3.58 24,252 3.58 3.9349 -1.92%
INKT Mink Therapeutics Inc 30.20M 64.17 47.58M 20.20 76.00 +730.14%
ABVE Above Food Ingredients Inc 28.22M 3.63 284.10M 2.68 4.40 +134.19%
DALN Dallasnews Corporation 22.05M 13.63 377.09K 13.54 13.63 +0.52%
BLBX Blackboxstocks Inc 18.94M 8.52 143.38K 8.02 8.7276 +2.04%
NVFY Nova Lifestyle Inc 17.00M 2.58 140.19K 2.11 2.58 +18.35%
VVOS Vivos Therapeutics Inc 12.43M 6.82 1.26M 6.44 7.95 +2.25%
GRNQ Greenpro Capital Corp 10.30M 2.42 390.06K 1.94 2.49 +23.47%
VSA Tctm Kids It Education Inc Adr 10.15M 1.2199 313.37K 0.9801 1.34 +20.72%
INTJ Intelligent Group Ltd 9.58M 1.50 231.05K 1.33 1.53 +9.09%
BQ Boqii Holding Limited ADR 6.63M 4.35 3.29M 2.39 9.89 +77.55%
LIXT Lixte Biotechnology Holdings Inc 3.52M 3.97 830.52K 3.62 4.45 -5.92%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
DAVEW Dave Inc N/A 0.66 22,566 0.6224 0.7999 -5.71%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
RDAGU Republic Digital Acquisition Co N/A 10.28 335.20K 10.17 10.30 +0.78%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
MAYW Allianzim U S Large Cap Buffer 20 May Etf N/A 31.49 6,837 31.36 31.57 +0.03%
FLEE Franklin Ftse Europe Etf N/A 33.02 2,567 32.82 33.02 +1.04%