52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
L Loews Corp 22.92B 110.90 1.23M 109.99 114.90 -0.33%
RSP Invesco S P 500 Equal Weight Etf 21.95B 202.38 14.55M 200.99 202.82 +0.06%
PKG Packaging Corp Of America 21.48B 238.71 786.42K 235.94 240.79 -0.06%
MTZ Mastec Inc 20.68B 262.11 605.61K 258.17 267.94 +1.14%
SGI Somnigroup International Inc 20.35B 96.97 2.31M 95.36 97.04 +0.67%
GPC Genuine Parts Co 20.31B 146.02 1.20M 145.73 149.28 -1.68%
USFD Us Foods Holding Corp 20.09B 90.12 2.08M 90.01 91.22 -0.23%
BURL Burlington Stores Inc 20.04B 318.49 603.24K 308.30 318.49 +2.20%
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo Adr 20.03B 28.60 940.10K 27.84 28.63 +3.66%
ROIV Roivant Sciences Ltd 19.80B 27.67 17.10M 25.72 27.72 +7.16%
ZTO Zto Express Cayman Inc Adr 18.52B 24.13 1.22M 23.99 24.33 +0.17%
CRS Carpenter Technology Corp 18.18B 365.00 947.84K 363.20 373.88 -0.03%
VTRS Viatris Inc 17.92B 15.56 19.83M 14.66 15.60 +6.72%
BIP Brookfield Infrastructure Partners L P 17.79B 38.38 1.19M 37.43 38.61 +0.89%
VGK Vanguard Ftse Europe Etf 17.69B 89.47 2.94M 88.73 89.60 +1.11%
MTSI Macom Technology Solutions Holdings Inc 17.68B 235.70 1.12M 234.52 241.62 -0.07%
WF Woori Financial Group Inc Adr 17.63B 72.36 56,366 70.36 73.10 +4.43%
ITT Itt Inc 17.28B 200.88 1.56M 199.52 207.98 -2.90%
EWBC East West Bancorp Inc 16.86B 122.56 772.87K 121.69 123.82 +0.05%
MKSI Mks Inc 16.83B 250.60 1.33M 239.35 251.99 +3.14%
TSEM Tower Semiconductor Ltd 16.59B 147.53 2.62M 138.79 149.57 +6.11%
HTHT H World Group Limited Adr 16.24B 52.79 2.14M 51.36 53.02 +1.66%
NDSN Nordson Corp 16.22B 291.26 325.52K 288.90 291.39 +0.37%
XLP State Street Consumer Staples Select Sector Spdr Etf 16.07B 87.43 21.84M 86.88 88.22 -0.58%
WCC Wesco International Inc 14.68B 301.69 1.24M 299.81 319.68 -4.31%
PAC Grupo Aeroportuario Del Pacifico Sab De Cv Adr 14.67B 290.24 42,157 285.67 291.69 +0.95%
BLD Topbuild Corp 14.66B 522.39 318.10K 512.57 523.27 +0.94%
XLE State Street Energy Select Sector Spdr Etf 14.62B 53.64 38.70M 52.98 53.72 +0.73%
RRX Regal Rexnord Corp 14.38B 216.59 1.49M 207.42 218.58 +2.26%
CLH Clean Harbors Inc 14.30B 267.62 435.34K 264.73 269.70 +0.62%
SNX Td Synnex Corp 13.90B 172.18 588.37K 169.60 173.33 +0.47%
HST Host Hotels & Resorts, Inc. 13.44B 19.54 4.52M 19.21 19.58 +0.98%
GIL Gildan Activewear Inc 13.43B 72.53 1.18M 70.91 72.91 +1.83%
XLI State Street Industrial Select Sector Spdr Etf 13.43B 173.70 9.45M 172.64 174.12 +0.30%
EWJ Ishares Msci Japan Etf 13.41B 91.29 9.86M 90.20 91.48 +2.11%
OVV Ovintiv Inc 13.32B 47.01 5.09M 46.07 47.30 +1.03%
DTM Dt Midstream Inc 13.30B 130.85 516.44K 128.14 131.05 +1.77%
STRL Sterling Infrastructure Inc 12.86B 418.61 641.76K 397.40 426.09 +4.32%
PR Permian Resources Holdings Inc 12.77B 17.14 13.51M 16.83 17.29 +1.24%
DY Dycom Industries Inc 12.44B 415.28 484.20K 398.00 422.74 +3.70%
IWS Ishares Russell Mid Cap Value Etf 12.39B 152.26 296.46K 151.35 152.66 +0.12%
TIMB Tim Sa Adr 12.09B 25.30 424.24K 24.53 25.30 +3.43%
WBS Webster Financial Corp 11.80B 73.21 4.24M 72.77 73.50 +0.11%
ENSG Ensign Group Inc 11.58B 199.29 748.18K 198.00 202.78 +0.75%
MOD Modine Manufacturing Co 11.55B 219.13 1.50M 213.34 224.70 +1.58%
FIVE Five Below Inc 11.55B 209.43 949.54K 202.77 209.98 +3.37%
AES Aes Corp 11.44B 16.06 7.51M 15.85 16.27 +0.06%
TIGO Millicom International Cellular S A 11.41B 68.28 1.72M 66.64 68.93 +1.99%
BWA Borgwarner Inc 11.28B 52.74 3.53M 52.02 53.00 +0.98%
ASR Grupo Aeroportuario Del Sureste S A Adr 11.11B 370.31 75,087 365.65 374.43 +0.65%