52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ANDG Andersen Group Inc 4.35B 38.52 189.99K 37.48 40.11 +1.02%
LION Lionsgate Studios Corp 4.34B 14.95 11.18M 13.56 14.98 +15.80%
DNP Dnp Select Income Fund Inc 4.08B 10.82 695.53K 10.82 10.88 +0.00%
LIVN Livanova Plc 4.06B 73.83 418.01K 73.58 74.41 +0.26%
RXO Rxo Inc 4.02B 24.37 2.46M 23.89 25.03 +0.04%
EWT Ishares Msci Taiwan Etf 3.72B 96.84 7.45M 96.58 97.73 +2.51%
SPYV State Street Spdr Portfolio S P 500 Value Etf 3.60B 61.08 2.36M 60.81 61.21 +0.81%
MANU Manchester United Plc 3.45B 20.00 236.16K 19.82 20.61 -0.15%
WOLF Wolfspeed Inc 3.38B 69.89 10.91M 68.27 80.82 +0.56%
BNY Bank Of New York Mellon Corp 3.36B 139.15 3.57M 139.11 140.78 +0.12%
EXTR Extreme Networks Inc 3.35B 25.60 2.70M 24.37 25.84 +7.11%
SOXX Ishares Semiconductor Etf 3.10B 537.33 7.58M 530.17 541.89 +2.41%
NTCT Netscout Systems Inc 2.93B 41.01 640.25K 39.50 41.87 +3.98%
KEEL Keel Infrastructure Corp 2.90B 4.81 39.59M 4.57 5.03 +3.66%
ATKR Atkore Inc 2.86B 84.75 994.47K 75.75 84.83 +11.25%
SMH Vaneck Semiconductor Etf 2.84B 576.32 7.44M 572.86 582.50 +1.49%
UE Urban Edge Properties 2.81B 22.28 620.02K 22.25 22.53 -0.45%
PENG Penguin Solutions Inc 2.70B 53.21 3.15M 48.93 54.28 +9.01%
NOVZ Trueshares Structured Outcome November Etf 2.57B 46.94 856 46.90 47.11 +0.29%
IGM Ishares Expanded Tech Sector Etf 2.56B 157.19 444.45K 156.64 158.19 +0.89%
AAMI Acadian Asset Management Inc 2.55B 71.58 521.42K 71.53 74.52 -1.36%
WERN Werner Enterprises Inc 2.39B 39.79 803.74K 39.30 40.11 -0.08%
RWR State Street Spdr Dow Jones Reit Etf 2.31B 111.20 201.71K 110.55 111.71 +0.20%
CYD China Yuchai International 2.15B 57.35 395.45K 55.57 59.40 +3.04%
CLBK Columbia Financial Inc 2.12B 20.36 424.81K 20.12 20.44 +0.64%
ATEN A 10 Networks Inc 2.10B 29.16 833.58K 28.49 30.05 +2.93%
SHO Sunstone Hotel Investors Inc 1.98B 10.62 2.92M 10.56 10.74 -0.84%
BAND Bandwidth Inc 1.97B 61.39 981.49K 58.57 62.03 +4.87%
SKYT Skywater Technology Inc 1.83B 37.21 1.39M 36.90 38.39 +0.57%
CTS Cts Corp 1.78B 62.32 258.19K 60.50 62.45 +4.02%
BKSY Blacksky Technology Inc 1.78B 47.87 2.02M 45.78 48.66 +7.21%
AMBQ Ambiq Micro Inc 1.75B 81.67 763.50K 75.44 81.85 +6.67%
BLDP Ballard Power Systems Inc 1.67B 5.54 16.94M 5.28 5.90 +2.03%
BST Blackrock Science And Technology Trust 1.61B 46.49 126.54K 46.15 46.73 +1.46%
STBA S T Bancorp Inc 1.61B 44.86 247.18K 44.78 45.36 -0.27%
CMPS Compass Pathways Plc Adr 1.59B 11.81 3.87M 11.59 12.23 +1.90%
SATL Satellogic Inc 1.57B 10.61 10.55M 9.77 10.63 +10.06%
DAO Youdao Inc Adr 1.56B 12.96 242.22K 9.90 13.10 +12.31%
RBCAA Republic Bancorp Inc Ky 1.56B 79.41 64,898 79.10 80.44 -0.18%
VPG Vishay Precision Group Inc 1.51B 113.76 619.06K 104.08 114.11 +9.34%
RLJ Rlj Lodging Trust 1.46B 9.58 1.10M 9.53 9.64 -0.31%
AAT American Assets Trust Inc 1.40B 22.78 340.61K 22.21 22.80 +2.84%
OLPX Olaplex Holdings Inc 1.38B 2.05 6.18M 2.0302 2.05 +0.49%
MRTN Marten Transport Ltd 1.36B 16.69 709.94K 16.39 16.78 +0.60%
FCEL Fuelcell Energy Inc 1.32B 25.01 11.96M 24.97 27.33 -5.19%
NBXG Neuberger Next Generation Connectivity Fund Inc 1.26B 15.95 770.60K 15.76 16.10 +3.04%
XNTK State Street Spdr Nyse Technology Etf 1.23B 348.71 50,546 347.36 351.66 +1.29%
ATEX Anterix Inc 1.19B 63.57 514.34K 60.00 64.00 +5.95%
PWV Invesco Large Cap Value Etf 1.17B 74.58 28,118 74.14 74.69 +0.77%
SHAZ Sharonai Holdings Inc 1.14B 68.06 1.22M 57.85 68.55 +17.95%