52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ZBIO Zenas Biopharma Inc 2.32B 43.17 130.88K 42.51 44.60 +0.84%
EWU Ishares Msci United Kingdom Etf 2.26B 44.08 767.09K 44.01 44.11 +0.23%
XZO Exzeo Group Inc 2.11B 23.22 54,137 23.10 23.75 +0.13%
IEV Ishares Europe Etf 2.07B 68.76 307.97K 68.66 68.87 +0.16%
FIHL Fidelis Insurance Holdings Ltd 2.02B 19.62 136.48K 19.50 19.82 -0.05%
LASR Nlight Inc 2.00B 39.32 336.31K 38.55 39.99 -0.33%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 1.90B 24.94 38,461 24.73 25.00 +0.73%
KOD Kodiak Sciences Inc 1.90B 31.08 1.24M 27.48 31.18 +13.22%
REAL Therealreal Inc 1.89B 16.23 1.26M 15.41 16.33 +4.34%
RHLD Resolute Holdings Management Inc 1.87B 219.72 59,587 213.88 220.67 +2.50%
DVAX Dynavax Technologies Corp 1.81B 15.38 30.76M 15.38 15.49 +38.19%
SHCO Soho House Co Inc 1.75B 8.96 181.36K 8.96 8.97 +0.00%
ETG Eaton Vance Tax Advantaged Global Dividend Income Fund 1.75B 22.87 58,058 22.68 22.90 +0.93%
TSHA Taysha Gene Therapies Inc 1.62B 5.91 1.72M 5.86 6.02 +3.50%
NESR National Energy Services Reunited Corp 1.52B 15.07 301.90K 15.05 15.23 -0.07%
IYG Ishares U S Financial Services Etf 1.50B 94.07 49,452 93.52 94.31 +0.56%
XPEL Xpel Inc 1.43B 51.69 70,245 51.40 52.24 -0.94%
TYRA Tyra Biosciences Inc 1.39B 26.04 200.24K 25.66 26.34 +0.81%
EWL Ishares Msci Switzerland Etf 1.39B 60.53 159.42K 60.44 60.59 +0.22%
TTI Tetra Technologies Inc 1.25B 9.37 802.90K 9.26 9.53 -0.11%
TBLA Taboola Com Ltd 1.25B 4.32 1.54M 4.16 4.41 +3.85%
PPA Invesco Aerospace Defense Etf 1.19B 160.10 50,732 159.78 160.50 +0.17%
ECVT Ecovyst Inc 1.12B 9.82 611.54K 9.615 9.84 +1.66%
CCO Clear Channel Outdoor Holdings Inc 1.12B 2.25 814.63K 2.23 2.25 +0.45%
OMER Omeros Corporation 1.09B 15.36 24.53M 13.92 17.65 +75.54%
ELE Elemental Royalty Corp 1.07B 16.75 119.95K 16.42 17.00 +2.01%
AOD Abrdn Total Dynamic Dividend Fund 1.05B 9.98 288.74K 9.9401 9.9899 +0.60%
ETW Eaton Vance Tax Managed Global Buy Write Opportunities Fund 1.00B 9.25 218.72K 9.23 9.27 +0.43%
IYF Ishares U S Financials Etf 941.17M 131.12 115.19K 130.46 131.56 +0.44%
ELVR Elevra Lithium Ltd Adr 923.86M 54.56 88,541 51.98 54.70 +9.12%
PPH Vaneck Pharmaceutical Etf 907.13M 104.30 126.96K 104.03 104.47 +0.65%
GOLD Gold Com Inc 857.38M 34.79 632.89K 33.40 35.16 +3.11%
BCX Blackrock Resources Commodities Strategy Trust 839.38M 11.01 107.15K 11.00 11.08 -0.54%
VINP Vinci Compass Investments Ltd 832.30M 13.16 50,142 13.07 13.37 +0.00%
GGN Gamco Global Gold Natural Resources Income Trust 828.67M 5.31 268.78K 5.27 5.31 +0.38%
IYY Ishares Dow Jones U S Etf 815.43M 167.99 22,752 167.44 168.08 +0.32%
GHM Graham Corp 775.86M 70.61 117.47K 68.58 72.09 +1.60%
ASGI Abrdn Global Infrastructure Income Fund 722.89M 22.86 123.82K 22.65 22.91 +0.93%
COPX Global X Copper Miners Etf 662.77M 73.75 1.13M 72.70 74.07 -0.26%
HTT High Templar Tech Ltd Adr 648.95M 3.93 110.58K 3.89 4.03 +0.00%
TATT Tat Technologies Ltd 585.37M 45.20 150.00K 43.78 46.45 +3.20%
IYJ iShares U.S. Industrials ETF 570.26M 150.70 7,179 150.28 150.93 +0.28%
FEIM Frequency Electronics Inc 553.02M 56.56 353.21K 52.96 59.38 +5.78%
THW Abrdn World Healthcare Fund 529.26M 13.13 149.08K 12.92 13.18 +1.08%
VPG Vishay Precision Group Inc 524.13M 39.47 66,563 38.99 40.32 +0.25%
BIOA Bioage Labs Inc 504.84M 14.08 196.29K 13.38 14.46 +6.59%
ETO Eaton Vance Tax Advantaged Global Dividend Opportunities Fund 482.14M 29.42 31,143 29.34 29.49 +0.07%
PJP Invesco Pharmaceuticals Etf 480.50M 108.08 7,968 107.14 108.40 +1.08%
ENTA Enanta Pharmaceuticals Inc 479.12M 16.60 292.15K 15.84 17.05 +5.67%
NGS Natural Gas Services Group Inc 427.47M 34.01 60,260 33.22 34.37 +2.69%