52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GCMG Gcm Grosvenor Inc 826.04M 13.68 308.41K 13.57 13.95 -0.44%
BOE Blackrock Enhanced Global Dividend Trust 682.77M 12.28 68,213 12.20 12.34 +0.66%
HQL Abrdn Life Sciences Investors 616.68M 20.28 155.20K 20.07 21.32 -2.64%
PAYS Paysign Inc 506.51M 9.06 400.88K 8.65 9.10 +3.19%
EWS Ishares Msci Singapore Etf 488.20M 31.64 878.54K 31.47 31.71 +0.89%
MBVI M 3 Brigade Acquisition Vi Corp 439.44M 10.19 28,281 10.19 10.19 +0.10%
IACO Idea Acquisition Corp 434.88M 9.94 50,257 9.94 9.95 +0.10%
HACQ Hcm Iv Acquisition Corp 375.99M 10.06 51,044 10.05 10.06 +0.10%
LPRO Open Lending Corp 369.17M 3.12 2.72M 3.12 3.14 -0.32%
GIW Gigcapital 8 Corp 368.73M 10.11 983 10.10 10.12 +0.10%
BLZR Trailblazer Acquisition Corp 349.59M 10.17 39,275 10.13 10.17 +0.30%
PTOR Praetorian Acquisition Corp 336.86M 9.93 34,102 9.925 9.94 +0.00%
DRDB Roman Dbdr Acquisition Corp Ii 324.15M 10.57 8,855 10.57 10.57 +0.01%
ALDF Aldel Financial Ii Inc 320.49M 10.73 236 10.73 10.73 +0.00%
AACO Abony Acquisition Corp I 312.36M 9.96 26,906 9.96 9.96 +0.00%
LPAA Launch One Acquisition Corp 311.94M 10.85 682 10.83 11.67 +0.18%
BACC Blue Acquisition Corp 308.14M 11.02 65,226 11.02 11.10 -0.32%
NREF Nexpoint Real Estate Finance Inc 305.15M 16.19 30,775 15.99 16.24 +1.57%
OTGA Otg Acquisition Corp I 300.86M 10.19 210 10.19 10.19 +0.00%
QLEP Quantum Leap Acquisition Corp 300.07M 9.99 1,087 9.99 9.99 +0.60%
ACGC Acp Holdings Acquisition Corp 295.24M 9.97 9,799 9.9679 9.97 +0.00%
PACH Pioneer Acquisition I Corp 291.79M 10.26 51,876 10.26 10.27 +0.00%
POWW Outdoor Holding Co 288.09M 2.48 2.54M 2.435 2.60 +1.64%
PMM Putnam Managed Municipal Income Trust 279.70M 6.53 90,700 6.4701 6.55 -0.31%
DMAA Drugs Made In America Acquisition Corp 258.79M 10.66 4,565 10.65 10.66 +0.05%
SCII Sc Ii Acquisition Corp 251.72M 10.11 408 10.11 10.11 +0.35%
TBI Trueblue Inc 248.10M 8.16 196.87K 8.075 8.37 +1.24%
GTERA Globa Terra Acquisition Corp 245.34M 10.34 36,917 10.34 10.34 +0.29%
SOCA Solarius Capital Acquisition Corp 241.07M 10.28 108 10.28 10.28 +0.00%
DWSN Dawson Geophysical Company 235.07M 7.57 637.46K 7.28 7.85 +5.58%
AESP Aeon Acquisition I Corp 205.28M 9.87 126.95K 9.87 9.89 -0.15%
AIIA Ai Infrastructure Acquisition Corp 196.57M 10.19 2,280 10.19 10.25 -0.59%
BSET Bassett Furniture Industries Inc 180.61M 20.86 83,035 20.35 21.25 -0.67%
AMWL American Well Corp 165.58M 9.91 348.81K 8.835 10.16 +8.66%
WENC West Enclave Merger Corp 159.77M 9.955 18,290 9.94 10.00 +0.15%
LKSP Lake Superior Acquisition Corp 159.37M 10.15 11,261 10.15 10.16 -0.05%
CUE Cue Biopharma Inc 154.49M 36.78 287.58K 36.77 45.50 +0.74%
SCPQ Social Commerce Partners Corp 136.83M 10.00 15,008 10.00 10.00 +0.20%
UFI Unifi Inc 106.50M 5.73 200.68K 5.27 5.872 +9.14%
CHPG Championsgate Acquisition Corp 103.87M 10.40 1,008 10.40 10.40 +0.29%
ICCC Immucell Corp 98.52M 10.89 35,129 10.86 11.59 -4.93%
RFM Rivernorth Flexible Municipal Income Fund Inc 91.35M 14.94 5,302 14.88 14.95 +0.20%
FDSB Fifth District Bancorp Inc 91.19M 17.32 8,490 17.00 17.94 +1.88%
ALIS Calisa Acquisition Corp 85.71M 10.17 719 10.16 10.25 -0.10%
OPHC Optimumbank Holdings Inc 73.24M 5.97 15,538 5.85 6.00 -0.17%
SNAL Snail Inc 43.69M 4.94 5.69M 3.90 5.92 +26.67%
SLAI Solai Ltd Adr 15.52M 3.46 22,964 3.10 3.50 +10.90%
GMM Global Mofy Ai Ltd 8.93M 4.57 137.44M 3.24 5.7899 +147.03%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%