52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HEEM iShares Currency Hedged MSCI Emerging Markets ETF 207.46M 36.89 16,600 36.47 40.49 +0.19%
CZWI Citizens Community Bancorp Inc Md 197.19M 20.48 54,326 20.13 20.49 +1.84%
FBLA Fb Bancorp Inc 191.88M 13.99 155.11K 13.80 14.00 +1.01%
KVHI Kvh Industries Inc 177.84M 9.13 119.69K 8.79 9.48 +0.22%
LCUT Lifetime Brands Inc 164.02M 7.24 286.82K 5.96 7.35 +15.29%
IDN Intellicheck Inc 161.31M 7.97 730.80K 7.3603 8.34 +3.37%
KORE Kore Group Holdings Inc 160.92M 9.15 62,486 9.14 9.19 -0.22%
LKSP Lake Superior Acquisition Corp 157.72M 10.05 5,018 10.04 10.05 +0.00%
XFLH Xflh Capital Corp 142.30M 9.89 3,873 9.89 9.89 +0.20%
CVGI Commercial Vehicle Group Inc 141.70M 4.14 699.68K 3.99 4.39 -3.04%
TLYS Tillys Inc 140.18M 4.60 678.55K 4.40 4.755 +4.55%
RYDE Ryde Group Ltd 125.29M 1.03 8.62M 0.7672 1.03 +36.06%
IPEX Inflection Point Acquisition Corp V 123.98M 10.41 51,153 10.39 10.41 +0.10%
DBE Invesco Db Energy Fund 123.35M 30.46 57,798 30.14 31.37 -0.39%
QSEA Quartzsea Acquisition Corp 118.32M 10.37 2,179 10.36 10.37 +0.10%
HYNE Hoyne Bancorp Inc 111.77M 15.00 12,431 14.72 15.00 +0.81%
VATE Innovate Corp 109.84M 8.05 88,949 7.27 8.4499 +7.48%
VRA Vera Bradley Inc 105.99M 3.79 983.49K 3.49 3.93 +7.98%
UYSC Uy Scuti Acquisition Corp 80.18M 10.47 140.91K 10.44 10.48 +0.48%
WTG Wintergreen Acquisition Corp 75.15M 10.29 2,000 10.29 10.29 +0.00%
EURK Eureka Acquisition Corp 54.53M 11.30 2,790 11.30 11.36 -0.53%
NSYS Nortech Systems Inc 36.50M 13.10 12,532 12.80 13.36 -0.38%
SYRA Syra Health Corp 4.75M 0.2683 111.90K 0.265 0.3096 +0.00%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%
ISEP Innovator International Developed Power Buffer Etf September N/A 29.89 4,453 29.76 29.90 +0.67%
BKIE Bny Mellon International Equity Etf N/A 82.29 16,793 81.05 82.29 +1.23%
NTSI Wisdomtree International Efficient Core Fund N/A 39.82 11,086 39.40 39.82 +1.51%
SPMO Invesco S P 500 Momentum Etf N/A 104.61 1.41M 103.59 104.90 -0.05%
PRXG Praxis Impact Large Cap Growth Etf N/A 30.89 1,795 30.89 30.99 -0.17%
BBCA JPMorgan BetaBuilders Canada ETF N/A 76.75 854.04K 75.94 76.82 +0.89%
FRDM Alpha Architect Freedom 100 Emerging Markets Etf N/A 38.64 123.50K 38.42 38.75 +0.23%
IBUF Innovator International Developed 10 Buffer Etf Quarterly N/A 27.32 6,422 27.23 27.36 +0.46%
SCHC Schwab International Small Cap Equity Etf N/A 39.17 231.25K 38.83 39.19 +0.98%
CGDG Capital Group Dividend Growers Etf N/A 32.10 279.11K 31.82 32.12 +1.23%
TXUE Thornburg International Equity Etf N/A 28.03 5,980 27.89 28.36 +0.24%
ESGD Ishares Trust Ishares Esg Aware Msci Eafe Etf N/A 86.83 822.54K 86.30 86.86 +1.11%