52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ASIC Ategrity Specialty Insurance Company Holdings 1.29B 26.90 84,186 26.20 26.93 +2.16%
UTZ Utz Brands Inc 1.26B 14.25 4.12M 14.20 14.27 +0.28%
KURA Kura Oncology Inc 1.21B 13.59 5.34M 12.85 13.90 +9.60%
NPK National Presto Industries Inc 1.12B 156.80 95,831 152.57 158.17 +1.07%
MTA Metalla Royalty and Streaming Ltd 1.06B 11.35 665.80K 10.88 11.60 +0.44%
CADL Candel Therapeutics Inc 1.04B 13.60 1.34M 12.97 13.95 +5.75%
IMMX Immix Biopharma Inc 1.03B 14.47 3.65M 13.48 15.10 +6.32%
KRO Kronos Worldwide Inc 1.03B 8.91 460.98K 8.61 9.17 +2.30%
CLYM Climb Bio Inc 1.02B 17.84 1.20M 16.75 18.33 +8.78%
HELP Helus Pharma Inc 1.02B 13.98 3.00M 13.04 14.35 +7.41%
MAKO Mako Mining Corp 969.80M 11.07 240.90K 10.73 11.10 +1.19%
ACRS Aclaris Therapeutics Inc 961.94M 6.535 3.35M 6.15 6.5999 +3.57%
SABR Sabre Corp 912.10M 2.26 3.08M 2.21 2.295 +0.00%
NRK Nuveen New York Amt Free Quality Municipal Income Fund 889.80M 10.20 220.25K 10.17 10.90 +0.39%
SB Safe Bulkers Inc 885.95M 8.70 619.01K 8.46 8.755 +0.58%
PAYS Paysign Inc 798.37M 14.14 888.56K 13.34 14.43 +3.59%
SOPH Sophia Genetics Sa 736.36M 8.65 798.51K 8.32 8.85 +2.37%
MLAB Mesa Laboratories Inc 712.63M 127.35 142.12K 122.00 128.69 +2.44%
OABI Omniab Inc 677.52M 4.66 1.47M 4.58 4.78 -1.06%
DMII Drugs Made In America Acquisition Ii Corp 646.56M 10.15 80,392 10.15 10.21 +0.00%
CLDT Chatham Lodging Trust 642.14M 13.79 207.93K 13.62 13.89 +0.00%
CTNM Contineum Therapeutics Inc 641.44M 17.05 724.75K 16.47 17.51 +2.53%
BME Blackrock Health Sciences Trust 596.96M 46.19 49,020 45.65 46.42 +0.83%
EOLS Evolus Inc 592.80M 8.975 1.80M 8.70 9.12 +2.22%
ITIC Investors Title Co 572.97M 303.48 86,676 293.50 303.48 +1.97%
AMCX Amc Global Media Inc 530.06M 12.85 483.21K 12.24 12.93 +3.46%
AII American Integrity Insurance Group Inc 516.09M 26.34 236.34K 25.95 26.61 +0.73%
VHI Valhi Inc 509.50M 17.99 22,391 17.41 18.44 -0.61%
EWS Ishares Msci Singapore Etf 488.20M 34.24 634.67K 34.09 34.25 +1.48%
RR Ryder System Inc 440.48M 1.97 17.21M 1.69 1.99 +21.60%
MESH Meshflow Acquisition Corp 434.27M 10.07 563.69K 10.06 10.07 +0.00%
DSC Dsc Holdings Ltd Adr 426.62M 8.52 78,963 8.40 9.60 -0.93%
USCB Uscb Financial Holdings Inc 414.20M 22.42 23,474 22.20 23.89 -0.09%
BBCQ Bleichroeder Acquisition Corp Ii 392.92M 10.25 167.98K 10.14 11.43 -1.91%
GAME Gamesquare Holdings Inc 378.90M 3.65 446.91K 3.1451 3.80 +15.32%
ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc 375.19M 10.00 100.01K 9.98 10.00 +0.00%
GIW Gigcapital 8 Corp 370.19M 10.15 300.33K 10.15 10.17 -0.20%
SDHI Siddhi Acquisition Corp 366.15M 10.51 555 10.51 10.51 +0.00%
GIX Gigcapital 9 Corp 365.10M 9.99 10,044 9.99 9.99 +0.00%
OYSE Oyster Enterprises Ii Acquisition Corp 351.35M 10.36 3,016 10.36 10.38 -0.19%
BLZR Trailblazer Acquisition Corp 350.63M 10.20 22,277 10.18 10.20 +0.20%
IKT Inhibikase Therapeutics Inc 348.84M 2.50 453.41K 2.46 2.54 +0.00%
INCR Intercure Ltd 348.26M 5.88 97,845 5.5301 5.97 +7.30%
XRPN Armada Acquisition Corp Ii 333.27M 10.55 32,727 10.53 10.55 +0.09%
BTA Blackrock Long Term Municipal Advantage Trust 331.25M 24.65 408.20K 24.65 24.72 +153.57%
DRDB Roman Dbdr Acquisition Corp Ii 326.91M 10.66 624 10.66 10.66 +0.19%
OBA Oxley Bridge Acquisition Ltd 325.74M 10.30 5,015 10.30 10.30 +0.00%
CRAQ Cal Redwood Acquisition Corp 324.85M 10.37 36,731 10.29 10.37 +0.39%
RCEL Avita Medical Inc 324.73M 10.50 450.47K 9.93 10.77 +5.95%
EVOX Evolution Global Acquisition Corp 323.20M 10.10 214.07K 10.09 10.10 +0.00%