S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
FIX
Comfort Systems Usa Inc
1,119.81
1155
-7.45%
625.63K
39.50B
sparkline
Garmin Ltd
205.26
205
+2.01%
1.31M
39.48B
sparkline
ED
Consolidated Edison Inc
108.38
108.38
+0.87%
2.46M
39.12B
sparkline
JD
Jd Com Inc Adr
27.55
27.5
-1.75%
13.58M
39.09B
sparkline
Rocket Lab Corp
73.11
72.91
-10.04%
26.10M
39.05B
sparkline
HIG
Hartford Insurance Group Inc The
140.86
141.99
+1.75%
2.26M
39.00B
sparkline
ONC
Beone Medicines Ltd Adr
352.00
350.14
+1.62%
310.46K
38.95B
sparkline
LVS
Las Vegas Sands Corp
57.50
57.49
+0.98%
7.31M
38.88B
sparkline
Copart Inc
40.16
40.16
+3.13%
9.60M
38.88B
sparkline
ALC
Alcon Inc
79.06
79.69
+2.24%
3.32M
38.83B
sparkline
Ebay Inc
85.84
85.84
-7.08%
12.64M
38.80B
sparkline
KDP
Keurig Dr Pepper Inc.
28.45
28.26
+1.72%
10.14M
38.65B
sparkline
Huntington Bancshares Inc
19.02
19.13
+3.43%
69.19M
38.59B
sparkline
IR
Ingersoll Rand Inc
97.41
97.41
+3.94%
13.50M
38.49B
sparkline
ROP
Roper Technologies, Inc.
359.71
359.59
+3.12%
2.81M
38.35B
sparkline
RMD
Resmed Inc
263.03
263.03
+4.62%
1.73M
38.32B
sparkline
CVE
Cenovus Energy Inc
20.28
20.32
+1.65%
16.79M
38.26B
sparkline
Keysight Technologies Inc
221.60
222
-2.45%
1.83M
38.01B
sparkline
NOK
Nokia Corp Adr
6.80
6.84
+1.64%
46.79M
37.96B
sparkline
Paypal Holdings Inc
41.03
40.93
-1.61%
57.79M
37.75B
sparkline
A
Agilent Technologies Inc
132.98
132.99
+0.64%
1.96M
37.70B
sparkline
Ge Healthcare Technologies Inc
82.63
82.09
+4.89%
6.99M
37.64B
sparkline
IAU
Ishares Gold Trust
92.92
93.58
-0.12%
24.54M
37.62B
sparkline
Trip Com Group Ltd Adr
57.39
57.55
-5.11%
10.22M
37.51B
sparkline
CCI
Crown Castle Inc
86.11
79.45
+2.01%
3.60M
37.50B
sparkline
Medline Inc
44.97
44.25
+0.56%
3.54M
37.42B
sparkline
Strategy Inc
129.09
126.89
-3.13%
25.59M
37.35B
sparkline
Ryanair Holdings Plc Adr
71.13
71.13
+0.51%
711.21K
37.29B
sparkline
Take Two Interactive Software Inc
200.76
200.59
-5.38%
5.73M
37.10B
sparkline
Cognizant Technology Solutions Corp
76.71
76.51
+2.97%
11.79M
37.02B
sparkline
WEC
Wec Energy Group Inc
113.33
113.33
+0.95%
3.42M
36.87B
sparkline
FMX
Fomento Economico Mexicano S A B De C V Adr
106.68
106.68
-1.61%
512.06K
36.86B
sparkline
STT
State Street Corp
132.03
132.03
+1.49%
1.88M
36.85B
sparkline
Telefonaktiebolaget L M Ericsson Adr
11.05
10.95
-0.54%
6.74M
36.83B
sparkline
VOD
Vodafone Group Plc Adr
15.71
15.63
+3.02%
9.99M
36.78B
sparkline
VTR
Ventas Inc
77.73
77.73
+0.05%
2.40M
36.51B
sparkline
Arch Capital Group Ltd
100.13
100.13
+3.42%
2.34M
36.31B
sparkline
SLF
Sun Life Financial Inc
65.31
64.74
+1.48%
1.78M
36.17B
sparkline
PRU
Prudential Financial Inc
102.17
102.17
-4.67%
6.92M
35.75B
sparkline
Ciena Corp
253.50
263.75
-8.32%
5.31M
35.71B
sparkline
MTB
M T Bank Corp
232.26
232.26
+1.81%
1.71M
35.70B
sparkline
PCG
Pg E Corp
16.23
16.19
+5.80%
32.66M
35.67B
sparkline
Coupang Inc
19.45
19.53
+0.52%
18.57M
35.53B
sparkline
UAL
United Airlines Holdings Inc
109.48
109.79
-1.24%
5.59M
35.44B
sparkline
Paychex Inc
98.48
98.45
+1.37%
5.38M
35.35B
sparkline
Otis Worldwide Corp
90.37
90.37
+3.68%
5.51M
35.22B
sparkline
XYZ
Block Inc
57.43
57.43
+1.13%
8.46M
34.90B
sparkline
BE
Bloom Energy Corp
147.35
150.06
-12.75%
17.29M
34.85B
sparkline
WDS
Woodside Energy Group Ltd Adr
18.21
17.91
+2.30%
1.45M
34.62B
sparkline
EQT
Eqt Corp
55.40
55.2
-0.36%
8.12M
34.57B
sparkline
IX
Orix Corporation Adr
31.23
31.6
+1.26%
336.39K
34.57B
sparkline
NTR
Nutrien Ltd
71.50
71.44
+1.55%
4.49M
34.56B
sparkline
Kenvue Inc
18.01
17.93
+2.39%
94.24M
34.51B
sparkline
IQV
Iqvia Holdings Inc
202.54
199.5
-0.60%
3.39M
34.49B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.