S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Ferguson Enterprises Inc
222.74
222.8
+1.17%
1.23M
43.09B
sparkline
TRI
Thomson Reuters Corp
98.99
98.99
-1.33%
1.20M
42.89B
sparkline
HMC
Honda Motor Adr
32.93
32.91
+2.30%
870.59K
42.73B
sparkline
Microchip Technology Inc
78.69
78.45
+5.36%
9.62M
42.73B
sparkline
WAT
Waters Corp
433.54
433.54
+0.75%
660.16K
42.59B
sparkline
Infosys Ltd Adr
10.50
10.54
+0.00%
17.35M
42.53B
sparkline
Flex Ltd
114.68
115.99
+2.03%
3.01M
42.36B
sparkline
Twilio Inc
275.80
275.36
-7.96%
4.26M
42.36B
sparkline
P
Everpure Inc
126.00
126.5
+3.38%
6.16M
41.99B
sparkline
WDS
Woodside Energy Group Ltd Adr
22.04
22.04
-1.17%
641.65K
41.90B
sparkline
EXC
Exelon Corp
40.34
40.34
+0.35%
6.88M
41.56B
sparkline
PRU
Prudential Financial Inc
119.45
119.5
+0.59%
1.01M
41.21B
sparkline
Idexx Laboratories Inc
519.26
519.26
+1.14%
331.10K
40.91B
sparkline
ONC
Beone Medicines Ltd Adr
360.85
360.85
+0.24%
366.65K
40.82B
sparkline
Illumina Inc
270.00
267.77
-1.42%
5.03M
40.77B
sparkline
IX
Orix Corp Adr
39.19
39.19
+2.27%
268.76K
40.76B
sparkline
FMX
Fomento Economico Mexicano Sab De Cv Adr
119.62
119.62
+1.62%
282.87K
40.75B
sparkline
HLN
Haleon Plc Adr
9.26
9.26
+0.43%
22.37M
40.72B
sparkline
Interactive Brokers Group Inc
89.24
89.24
-0.65%
2.89M
40.43B
sparkline
XLK
State Street Technology Select Sector Spdr Etf
196.27
196.79
+0.80%
5.96M
40.26B
sparkline
FER
Ferrovial N V
55.83
55.83
+0.81%
1.46M
40.22B
sparkline
Msci Inc
551.36
551.36
-0.85%
455.59K
40.08B
sparkline
LYV
Live Nation Entertainment Inc
170.87
170.87
-0.11%
1.15M
39.81B
sparkline
Credo Technology Group Holding Ltd
210.97
210.12
+7.65%
11.68M
39.65B
sparkline
CMG
Chipotle Mexican Grill
31.33
31.66
-2.12%
13.20M
39.65B
sparkline
DHI
D R Horton Inc
141.51
141.51
+0.83%
2.87M
39.58B
sparkline
Netapp Inc
201.15
201.15
+1.98%
1.36M
39.51B
sparkline
WCN
Waste Connections Inc
155.56
155.56
-0.24%
1.43M
39.13B
sparkline
ADM
Archer Daniels Midland Co
81.12
81.12
-0.93%
3.14M
39.10B
sparkline
Cbre Group Inc
134.55
134.55
-1.45%
1.98M
38.96B
sparkline
AIG
American International Group Inc
74.17
74.5
-0.87%
2.87M
38.78B
sparkline
VOD
Vodafone Group Plc Adr
16.62
16.57
+0.79%
2.45M
38.46B
sparkline
CCJ
Cameco Corp
88.07
88.18
-0.06%
1.94M
38.36B
sparkline
ED
Consolidated Edison Inc
103.10
103.1
+0.38%
1.89M
38.13B
sparkline
JBS
Jbs Nv
11.57
11.57
+1.85%
4.83M
38.06B
sparkline
SHG
Shinhan Financial Group Co Ltd Adr
80.95
80.95
+1.71%
99,715
38.00B
sparkline
YUM
Yum Brands Inc
138.63
138.63
+0.94%
2.29M
37.83B
sparkline
Two Harbors Investment Corp
201.44
201.6
-0.76%
2.06M
37.67B
sparkline
SYY
Sysco Corp
78.46
78.46
+0.35%
5.39M
37.63B
sparkline
IAU
Ishares Gold Trust
80.66
80.62
+0.45%
4.05M
37.62B
sparkline
PCG
Pg E Corp
12.34
12.33
+0.16%
32.33M
37.05B
sparkline
UAL
United Airlines Holdings Inc
113.99
113.93
+2.52%
3.41M
37.00B
sparkline
BBD
Russell Investments Core Plus Bond Etf
3.41
3.4
+0.89%
16.51M
36.11B
sparkline
Paychex Inc
101.37
101
-0.22%
3.91M
36.09B
sparkline
GFI
Gold Fields Ltd Adr
40.38
40.44
+1.20%
2.26M
35.97B
sparkline
Old Dominion Freight Line Inc
173.30
173.3
-0.93%
1.23M
35.93B
sparkline
VIK
Viking Holdings Ltd
80.30
79.99
+0.98%
7.11M
35.87B
sparkline
JD
Jd Com Inc Adr
26.51
26.53
-0.90%
5.10M
35.80B
sparkline
CHT
Chunghwa Telecom Adr
46.15
46.13
+0.17%
139.98K
35.80B
sparkline
ROP
Roper Technologies, Inc.
358.56
358.56
-1.50%
513.19K
35.46B
sparkline
Axon Enterprise Inc
430.11
431.5
-3.35%
879.16K
34.94B
sparkline
KR
Kroger Co
58.74
58.74
-0.31%
10.11M
34.69B
sparkline
NTR
Nutrien Ltd
72.23
72.45
-2.34%
3.05M
34.47B
sparkline
RKT
Rocket Companies Inc
12.17
12.2
+2.01%
31.23M
34.46B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.