S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RKT
Rocket Companies Inc
15.00
14.9
+1.49%
40.11M
42.44B
sparkline
IX
Orix Corp Adr
38.28
38.27
-0.52%
229.47K
41.99B
sparkline
LYV
Live Nation Entertainment Inc
179.46
179.46
+2.48%
3.51M
41.76B
sparkline
PEG
Public Service Enterprise Group Inc
83.58
83.58
+1.15%
3.09M
41.65B
sparkline
FNV
Franco Nevada Corp
215.14
216
+2.45%
1.11M
41.49B
sparkline
Autodesk Inc
196.26
196.41
+3.44%
7.72M
41.44B
sparkline
ED
Consolidated Edison Inc
112.06
112.06
+1.17%
2.44M
41.30B
sparkline
AU
Anglogold Ashanti Plc
81.62
81.6
+2.87%
14.25M
41.27B
sparkline
HLN
Haleon Plc Adr
9.24
9.23
-0.32%
12.32M
40.72B
sparkline
AMP
Ameriprise Financial Inc
452.81
452.81
-0.11%
2.70M
40.71B
sparkline
Cerebras Systems Inc
181.59
182.3
+7.76%
10.62M
40.47B
sparkline
VMC
Vulcan Materials Co
311.35
311.35
-0.52%
1.57M
40.40B
sparkline
Msci Inc
554.85
554.85
+1.89%
2.59M
40.39B
sparkline
XLK
State Street Technology Select Sector Spdr Etf
181.11
181.25
-1.87%
13.41M
40.26B
sparkline
Cbre Group Inc
137.40
137.4
+2.10%
3.20M
40.23B
sparkline
JBS
Jbs Nv
12.22
12.22
+1.58%
24.58M
40.19B
sparkline
AIG
American International Group Inc
75.57
75.57
+0.96%
15.26M
40.07B
sparkline
Interactive Brokers Group Inc
89.82
89.95
-2.54%
5.90M
40.01B
sparkline
SYY
Sysco Corp
82.82
82.82
+2.44%
5.68M
39.60B
sparkline
IRM
Iron Mountain Inc
132.44
132.44
+1.05%
1.99M
39.40B
sparkline
Coinbase Global Inc
149.06
148.81
+4.59%
10.43M
39.27B
sparkline
Paypal Holdings Inc
44.29
44.27
+4.51%
33.21M
39.07B
sparkline
Banco Santander Brasil Sa Adr
5.20
5.19
+0.78%
1.49M
38.94B
sparkline
Alnylam Pharmaceuticals Inc
291.37
291.37
-0.61%
1.49M
38.90B
sparkline
CLS
Celestica Inc
337.53
338
-6.60%
1.43M
38.81B
sparkline
WEC
Wec Energy Group Inc
118.85
118.85
+1.52%
2.39M
38.71B
sparkline
Revolution Medicines Inc
182.08
182.9
+2.19%
9.54M
38.71B
sparkline
Teva Pharmaceutical Industries Ltd Adr
33.21
33.4
-1.22%
4.70M
38.67B
sparkline
A
Agilent Technologies Inc
136.01
136.01
+0.37%
3.13M
38.41B
sparkline
PCG
Pg E Corp
17.38
17.11
+1.76%
23.42M
38.27B
sparkline
JBL
Jabil Inc
358.60
360.72
-4.28%
3.72M
37.83B
sparkline
IAU
Ishares Gold Trust
76.56
76.93
+1.12%
4.67M
37.62B
sparkline
PRU
Prudential Financial Inc
108.25
106.57
+1.14%
2.61M
37.60B
sparkline
Natera Inc
261.91
261
+0.45%
3.40M
37.51B
sparkline
Axon Enterprise Inc
464.83
462.97
+4.52%
1.48M
37.47B
sparkline
ADM
Archer Daniels Midland Co
76.79
76.8
+0.33%
4.00M
37.01B
sparkline
MLM
Martin Marietta Materials Inc
616.06
616.06
-2.05%
667.41K
36.99B
sparkline
WAT
Waters Corp
374.41
374.41
-0.66%
2.01M
36.76B
sparkline
Kenvue Inc
19.13
19.11
+0.90%
31.08M
36.73B
sparkline
HIG
Hartford Insurance Group Inc
133.89
132.55
+2.70%
2.38M
36.70B
sparkline
TRI
Thomson Reuters Corp
83.87
83.54
+3.53%
1.90M
36.61B
sparkline
BBD
Banco Bradesco Sa Adr
3.46
3.44
+3.28%
53.65M
36.57B
sparkline
HSY
Hershey Company
179.11
179.11
+1.38%
1.86M
36.33B
sparkline
Telefonaktiebolaget L M Ericsson Adr
10.96
10.92
-0.90%
7.45M
36.32B
sparkline
KMB
Kimberly Clark Corp
109.37
109.09
+1.17%
12.45M
36.30B
sparkline
Huntington Bancshares Inc
17.79
17.83
-0.61%
23.02M
36.06B
sparkline
CCI
Crown Castle Inc
82.62
82.8
+3.89%
5.96M
36.06B
sparkline
WDS
Woodside Energy Group Ltd Adr
18.94
19.24
-0.63%
543.56K
36.01B
sparkline
Paychex Inc
99.90
98.23
+3.29%
5.57M
35.52B
sparkline
EME
Emcor Group Inc
798.10
803.97
-7.48%
1.36M
35.47B
sparkline
Baidu Inc Adr
104.22
104
+0.22%
1.65M
35.46B
sparkline
Steel Dynamics Inc
245.49
245.49
-2.20%
1.66M
35.40B
sparkline
KR
Kroger Co
57.73
57.7
-0.07%
7.97M
35.39B
sparkline
ON
On Semiconductor Corp
90.65
90.23
-23.66%
44.16M
35.25B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.