Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Agilent Technologies Inc
|
137.24
137.25
|
+0.25% |
4.94M |
38.85B |
|
||
|
Ambev S A Adr
|
2.49
2.48
|
+0.40% |
29.88M |
38.83B |
|
||
|
Garmin Ltd
|
201.62
200.92
|
-0.29% |
3.35M |
38.78B |
|
||
|
Hartford Insurance Group Inc The
|
139.01
138.96
|
+0.06% |
4.07M |
38.77B |
|
||
|
Vulcan Materials Co
|
291.87
290.51
|
+1.22% |
1.98M |
38.57B |
|
||
|
Targa Resources Corp
|
178.93
179.13
|
+0.18% |
4.28M |
38.41B |
|
||
|
Hershey Company
|
189.26
189.07
|
+0.58% |
3.52M |
38.38B |
|
||
|
Ebay Inc
|
84.66
85.14
|
+1.20% |
11.82M |
38.27B |
|
||
|
Martin Marietta Materials Inc
|
633.94
633.94
|
+1.05% |
854.43K |
38.23B |
|
||
|
Ryanair Holdings Plc Adr
|
72.50
72.47
|
+1.05% |
1.53M |
38.10B |
|
||
|
Keurig Dr Pepper Inc.
|
27.89
27.81
|
-0.75% |
27.43M |
37.89B |
|
||
|
Copart Inc
|
39.07
39.26
|
-0.38% |
23.21M |
37.82B |
|
||
|
Ge Healthcare Technologies Inc
|
82.89
83.46
|
+0.45% |
6.43M |
37.76B |
|
||
|
Rocket Lab Corp
|
70.52
71.91
|
+17.69% |
51.95M |
37.67B |
|
||
|
Ishares Gold Trust
|
81.71
81.59
|
+0.10% |
5.20M |
37.62B |
|
||
|
Iqvia Holdings Inc
|
220.69
221.02
|
-0.82% |
4.43M |
37.58B |
|
||
|
Crown Castle Inc
|
86.10
85.83
|
-0.92% |
4.28M |
37.49B |
|
||
|
Insmed Inc
|
174.84
175.89
|
+4.98% |
19.06M |
37.29B |
|
||
|
Ventas Inc
|
79.10
78.71
|
-1.01% |
11.03M |
37.16B |
|
||
|
Zscaler Inc
|
232.55
233.06
|
+0.63% |
3.68M |
37.09B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
216.14
215.66
|
+1.19% |
2.65M |
36.95B |
|
||
|
United Airlines Holdings Inc
|
113.99
114.24
|
+1.01% |
7.21M |
36.90B |
|
||
|
Fiserv Inc
|
67.94
67.99
|
-0.09% |
20.56M |
36.54B |
|
||
|
Ares Management Corp
|
165.68
166.42
|
-0.59% |
5.16M |
36.51B |
|
||
|
Veeva Systems Inc
|
221.86
222.46
|
+1.72% |
2.16M |
36.47B |
|
||
|
Nucor Corp
|
159.15
158.82
|
+0.84% |
3.42M |
36.42B |
|
||
|
Nokia Corp Adr
|
6.50
6.51
|
+1.88% |
27.88M |
36.05B |
|
||
|
State Street Corp
|
128.50
128.51
|
+0.89% |
4.49M |
35.89B |
|
||
|
Resmed Inc
|
244.94
245.09
|
+0.99% |
2.94M |
35.75B |
|
||
|
Sysco Corp
|
74.49
74.49
|
-0.77% |
5.75M |
35.67B |
|
||
|
Expedia Group Inc
|
289.25
292.4
|
+1.28% |
3.05M |
35.44B |
|
||
|
Banco Bradesco S A Adr
|
3.35
3.38
|
+0.90% |
22.11M |
35.43B |
|
||
|
Consolidated Edison Inc
|
98.06
98.44
|
-1.93% |
4.37M |
35.39B |
|
||
|
Microchip Technology Inc
|
64.91
65.17
|
+1.33% |
18.57M |
35.08B |
|
||
|
Mongodb Inc
|
430.64
434.43
|
+1.28% |
1.40M |
35.05B |
|
||
|
Beone Medicines Ltd Adr
|
316.05
318.09
|
+2.94% |
282.54K |
34.97B |
|
||
|
Arch Capital Group Ltd
|
96.20
96.34
|
-0.26% |
8.23M |
34.88B |
|
||
|
Sandisk Corp
|
237.61
241.31
|
+8.27% |
10.82M |
34.82B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
30.35
30
|
+0.10% |
10.59M |
34.82B |
|
||
|
Keysight Technologies Inc
|
202.47
202.4
|
+1.47% |
2.94M |
34.79B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
100.14
101.31
|
-1.88% |
863.66K |
34.60B |
|
||
|
Pg E Corp
|
15.73
15.76
|
-0.57% |
30.60M |
34.57B |
|
||
|
Kinross Gold Corp
|
28.59
28.6
|
+2.14% |
13.85M |
34.51B |
|
||
|
Sofi Technologies Inc
|
27.24
27.61
|
+3.61% |
43.64M |
34.33B |
|
||
|
Sun Life Financial Inc
|
61.54
|
+0.21% |
535.17K |
34.28B |
|
||
|
Fidelity National Information Services Inc
|
66.05
65.56
|
+0.23% |
4.79M |
34.20B |
|
||
|
Ubiquiti Inc
|
564.62
562.65
|
+2.35% |
204.24K |
34.16B |
|
||
|
Arcelormittal
|
44.65
44.54
|
-0.78% |
858.21K |
33.96B |
|
||
|
Otis Worldwide Corp
|
87.06
87.11
|
-0.33% |
6.91M |
33.93B |
|
||
|
Wec Energy Group Inc
|
103.94
103.89
|
-1.24% |
4.73M |
33.81B |
|
||
|
Celestica Inc
|
292.29
297.23
|
+7.89% |
3.61M |
33.62B |
|
||
|
Eqt Corp
|
53.87
53.93
|
+0.20% |
11.59M |
33.62B |
|
||
|
Xylem Inc
|
138.07
138.03
|
+1.01% |
2.09M |
33.62B |
|
||
|
Kimberly Clark Corp
|
100.65
100.63
|
-0.85% |
7.62M |
33.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LAZR Luminar Technologies Inc | ▲ 174.73% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 79.66% |
| 3. | MIMI Mint Inc Ltd | ▲ 75.45% |
Top Stock Losers
More ›
| 1. | LW Lamb Weston Holdings Inc | ▼ 25.94% |
| 2. | BB Blackberry Ltd | ▼ 12.93% |
| 3. | IRON Disc Medicine Inc | ▼ 11.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.93% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.60% |