Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Hartford Insurance Group Inc The
|
117.80
119.36
|
+0.55% |
1.40M |
33.58B |
|
||
|
Costar Group Inc
|
79.70
80.11
|
+0.86% |
2.03M |
33.54B |
|
||
|
Ferguson Enterprises Inc
|
164.25
164.76
|
+1.15% |
1.52M |
33.42B |
|
||
|
Vici Properties Inc
|
32.54
33
|
+1.53% |
8.36M |
33.38B |
|
||
|
Old Dominion Freight Line Inc
|
153.75
154.52
|
+3.99% |
1.46M |
32.97B |
|
||
|
Idexx Laboratories Inc
|
411.49
411.22
|
+2.26% |
965.43K |
32.79B |
|
||
|
Willis Towers Watson Public Limited Co
|
321.00
319.4
|
-1.15% |
658.73K |
32.60B |
|
||
|
Cardinal Health Inc
|
134.71
134.32
|
+0.26% |
2.35M |
32.56B |
|
||
|
Franco Nevada Corporation
|
171.09
170.32
|
-0.86% |
1.03M |
32.54B |
|
||
|
General Mills Inc
|
57.51
57.7
|
+1.84% |
3.37M |
32.31B |
|
||
|
Vulcan Materials Co
|
241.93
243.44
|
+0.57% |
643.46K |
32.16B |
|
||
|
Sun Life Financial Inc
|
56.43
56.69
|
-0.14% |
505.28K |
32.16B |
|
||
|
Ferrovial S E
|
45.95
|
+1.86% |
91,656 |
32.00B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.75
106.86
|
-0.14% |
11.98M |
31.96B |
|
||
|
Imperial Oil Ltd.
|
63.70
65.53
|
+2.48% |
664.40K |
31.66B |
|
||
|
Resmed Inc
|
212.91
208.13
|
+0.67% |
1.11M |
31.51B |
|
||
|
Datadog Inc
|
91.18
90.82
|
-0.76% |
3.47M |
31.49B |
|
||
|
Gartner Inc
|
401.65
403.56
|
-0.16% |
443.41K |
31.44B |
|
||
|
Vanguard Mid Cap Etf
|
245.73
246.55
|
+0.84% |
815.79K |
31.43B |
|
||
|
Lululemon Athletica Inc
|
251.08
250.47
|
+0.69% |
1.60M |
31.34B |
|
||
|
Centene Corp
|
60.70
57.29
|
-2.07% |
5.76M |
31.26B |
|
||
|
Alnylam Pharmaceuticals Inc
|
234.56
236.09
|
+1.76% |
601.33K |
31.06B |
|
||
|
Brown Forman Corporation
|
33.79
34.13
|
+2.33% |
1.80M |
30.92B |
|
||
|
Chunghwa Telecom Adr
|
39.96
39.5
|
+0.23% |
154.61K |
30.90B |
|
||
|
Zscaler Inc
|
201.09
202.09
|
-0.88% |
1.78M |
30.86B |
|
||
|
Brown Forman Corporation
|
33.60
33.07
|
+2.53% |
138.07K |
30.82B |
|
||
|
Ebay Inc
|
66.26
67.12
|
+1.21% |
3.34M |
30.79B |
|
||
|
Martin Marietta Materials Inc
|
494.24
493.9
|
+0.65% |
251.49K |
30.48B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
86.84
87
|
+1.50% |
3.38M |
30.34B |
|
||
|
Agilent Technologies Inc
|
102.48
102.48
|
-0.21% |
1.77M |
29.99B |
|
||
|
Eqt Corp
|
50.98
51.17
|
+0.26% |
5.00M |
29.85B |
|
||
|
Wipro Ltd Adr
|
2.70
2.77
|
-1.10% |
5.39M |
29.81B |
|
||
|
Live Nation Entertainment Inc
|
127.22
127.78
|
+1.40% |
2.57M |
29.67B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
170.93
173.08
|
+0.72% |
927.03K |
29.62B |
|
||
|
Ingersoll Rand Inc
|
72.04
73.23
|
+0.95% |
1.89M |
29.57B |
|
||
|
Ventas Inc
|
67.93
68.55
|
+0.44% |
2.90M |
29.50B |
|
||
|
Ge Healthcare Technologies Inc
|
62.37
62.79
|
+1.45% |
4.35M |
29.48B |
|
||
|
Baidu Inc Adr
|
82.59
84.52
|
+0.11% |
2.28M |
29.30B |
|
||
|
Ishares Msci Emerging Markets Etf
|
41.92
42.48
|
+0.77% |
23.13M |
29.29B |
|
||
|
Extra Space Storage Inc
|
141.18
141.18
|
+2.14% |
714.42K |
29.22B |
|
||
|
Webull Corp
|
26.33
27.55
|
-27.31% |
3.82M |
29.03B |
|
||
|
American Water Works Co Inc
|
148.40
145.21
|
+1.37% |
946.06K |
29.02B |
|
||
|
Cheniere Energy Partners Lp
|
60.86
62.5
|
-0.25% |
94,017 |
28.83B |
|
||
|
Ares Management Corp
|
141.24
142.66
|
+1.17% |
1.21M |
28.73B |
|
||
|
Texas Pacific Land Corporation
|
1,298.64
1311.24
|
+1.65% |
103.73K |
28.67B |
|
||
|
Avalonbay Communities Inc
|
203.38
203.38
|
+1.66% |
1.17M |
28.60B |
|
||
|
Kellanova
|
82.37
82.37
|
+0.10% |
1.93M |
28.46B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
114.81
114.81
|
+0.17% |
1.13M |
28.45B |
|
||
|
Tradeweb Markets Inc
|
134.38
135.26
|
-0.10% |
761.00K |
28.00B |
|
||
|
Equifax Inc
|
221.25
227.01
|
+0.90% |
1.46M |
27.99B |
|
||
|
Lennar Corp
|
104.73
103.37
|
+1.92% |
2.74M |
27.98B |
|
||
|
Financial Select Sector Spdr
|
46.65
46.79
|
+0.26% |
61.82M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
288.89
288.89
|
+0.21% |
802.10K |
27.88B |
|
||
|
Tractor Supply Co
|
50.16
50.41
|
+1.62% |
4.48M |
27.73B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MSGM Motorsport Games Inc | ▲ 145.54% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 118.42% |
| 3. | ADGM Adagio Medical Holdings Inc | ▲ 92.81% |
Top Stock Losers
More ›
| 1. | AGL Agilon Health Inc | ▼ 26.87% |
| 2. | UNH Unitedhealth Group Inc | ▼ 22.38% |
| 3. | MAN Manpowergroup | ▼ 19.07% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.39% |
| 2. | MSFT Microsoft Corporation | ▼ 1.03% |
| 3. | NVDA Nvidia Corp | ▼ 2.87% |