Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Sysco Corp
|
73.59
73.56
|
-1.68% |
2.38M |
36.15B |
|
||
|
Stellantis N V
|
12.53
12.53
|
-1.88% |
5.52M |
35.96B |
|
||
|
Robinhood Markets Inc
|
40.08
39.89
|
-1.79% |
13.91M |
35.43B |
|
||
|
Veeva Systems Inc
|
217.75
217.75
|
+0.21% |
1.24M |
35.35B |
|
||
|
Ares Management Corp
|
175.04
175.04
|
-3.98% |
924.65K |
35.34B |
|
||
|
United Airlines Holdings Inc
|
107.11
107.39
|
+3.27% |
13.49M |
35.23B |
|
||
|
Lennar Corp
|
129.56
129.5
|
-2.98% |
4.05M |
35.14B |
|
||
|
Ingersoll Rand Inc
|
87.02
87.02
|
-2.48% |
2.41M |
35.07B |
|
||
|
Imperial Oil Ltd.
|
66.86
66.86
|
+0.84% |
615.56K |
34.99B |
|
||
|
Kraft Heinz Co
|
28.51
28.64
|
-3.88% |
13.98M |
34.47B |
|
||
|
Yum Brands Inc
|
123.25
123.25
|
-3.51% |
2.51M |
34.40B |
|
||
|
Resmed Inc
|
233.82
234.23
|
-1.00% |
992.58K |
34.32B |
|
||
|
Idexx Laboratories Inc
|
418.05
418.05
|
-3.31% |
681.66K |
34.23B |
|
||
|
Las Vegas Sands Corp
|
47.21
47.2
|
-3.95% |
4.72M |
34.23B |
|
||
|
Ferguson Enterprises Inc
|
169.75
169.75
|
-1.32% |
2.12M |
34.07B |
|
||
|
Deutsche Bank Ag
|
17.48
17.48
|
+0.87% |
1.50M |
33.98B |
|
||
|
Coca Cola Europacific Partners Plc
|
73.71
|
-2.90% |
1.75M |
33.98B |
|
||
|
Arch Capital Group Ltd
|
90.17
90.17
|
-2.69% |
2.83M |
33.93B |
|
||
|
Vulcan Materials Co
|
251.69
251.69
|
-1.41% |
493.07K |
33.24B |
|
||
|
Constellation Brands Inc
|
181.81
181.84
|
-17.09% |
8.69M |
33.01B |
|
||
|
Sun Life Financial Inc
|
57.29
57.29
|
-2.10% |
378.15K |
32.96B |
|
||
|
Entergy Corp
|
76.19
76.19
|
-0.54% |
3.01M |
32.67B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
188.87
188.87
|
-1.25% |
739.77K |
32.46B |
|
||
|
Humana Inc
|
269.04
278.75
|
+0.34% |
1.62M |
32.40B |
|
||
|
General Mills Inc
|
58.50
58.75
|
-4.05% |
5.77M |
32.25B |
|
||
|
Hershey Company
|
158.20
158.6
|
-2.48% |
2.97M |
32.01B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
105.40
105.39
|
-0.58% |
24.52M |
31.96B |
|
||
|
Carnival Corp
|
24.27
24.25
|
+0.37% |
20.19M |
31.75B |
|
||
|
Raymond James Financial Inc
|
154.21
154.21
|
-3.24% |
1.16M |
31.58B |
|
||
|
Ebay Inc
|
65.90
65.8
|
-5.04% |
8.15M |
31.57B |
|
||
|
Deckers Outdoor Corp
|
207.50
207.5
|
-0.01% |
1.45M |
31.52B |
|
||
|
Willis Towers Watson Public Limited Co
|
312.92
311.75
|
-0.39% |
559.42K |
31.52B |
|
||
|
Vanguard Mid Cap Etf
|
262.82
262.77
|
-1.34% |
976.83K |
31.43B |
|
||
|
Take Two Interactive Software Inc
|
178.61
178.61
|
-2.79% |
1.36M |
31.37B |
|
||
|
Heico Corp
|
225.57
225.57
|
-0.80% |
700.07K |
31.32B |
|
||
|
Centene Corp
|
61.83
61.83
|
-2.12% |
5.06M |
31.22B |
|
||
|
M T Bank Corp
|
187.75
187.75
|
-1.77% |
1.41M |
31.15B |
|
||
|
Hp Inc
|
33.20
33.4
|
-0.75% |
5.84M |
31.13B |
|
||
|
Extra Space Storage Inc
|
146.79
146
|
-0.82% |
1.39M |
31.12B |
|
||
|
Martin Marietta Materials Inc
|
508.71
508.71
|
-1.65% |
350.86K |
31.09B |
|
||
|
Brown Forman Corporation
|
33.86
34
|
-5.92% |
3.96M |
30.92B |
|
||
|
Rockwell Automation Inc
|
273.40
273.4
|
-2.20% |
824.94K |
30.90B |
|
||
|
Brown Forman Corporation
|
33.67
34
|
-5.07% |
279.19K |
30.82B |
|
||
|
Hartford Financial Services Group Inc
|
106.31
106.31
|
-2.84% |
2.70M |
30.82B |
|
||
|
Alnylam Pharmaceuticals Inc
|
237.98
237.98
|
-1.07% |
635.12K |
30.69B |
|
||
|
Consolidated Edison Inc
|
88.15
88.15
|
-0.97% |
2.05M |
30.54B |
|
||
|
Dupont De Nemours Inc
|
72.70
72.48
|
-2.35% |
2.72M |
30.39B |
|
||
|
Dexcom Inc
|
77.76
77.76
|
-2.91% |
4.62M |
30.37B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
85.55
85.54
|
-2.44% |
10.05M |
30.34B |
|
||
|
Equifax Inc
|
244.35
244.35
|
-1.52% |
1.19M |
30.29B |
|
||
|
Avalonbay Communities Inc
|
210.77
210.77
|
-0.75% |
772.46K |
29.98B |
|
||
|
Texas Pacific Land Corporation
|
1,300.93
1300.93
|
+1.96% |
137.00K |
29.89B |
|
||
|
Woodside Energy Group Ltd Adr
|
15.71
15.71
|
-0.63% |
995.47K |
29.83B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EFSH 1847 Holdings LLC | ▲ 92.08% |
| 2. | SENS Senseonics Holdings Inc | ▲ 80.62% |
| 3. | WKEY Wisekey International Holding Ltd Adr | ▲ 53.42% |
Top Stock Losers
More ›
| 1. | XTIA Xti Aerospace Inc | ▼ 42.10% |
| 2. | DYN Dyne Therapeutics Inc | ▼ 31.15% |
| 3. | NEO Neogenomics Inc | ▼ 20.63% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 2.41% |
| 2. | NVDA Nvidia Corp | ▼ 3.00% |
| 3. | MSFT Microsoft Corporation | ▼ 1.32% |