S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
FIS
Fidelity National Information Services Inc
71.76
+3.18%
3.00M
37.49B
sparkline
Microchip Technology Inc
69.14
+4.60%
12.43M
37.31B
sparkline
FIG
Figma Inc
77.30
+6.24%
4.10M
37.13B
sparkline
Itau Unibanco Holding S A Adr
6.88
+3.61%
34.10M
36.67B
sparkline
ED
Consolidated Edison Inc
101.65
+0.15%
2.75M
36.66B
sparkline
MLM
Martin Marietta Materials Inc
607.89
+1.19%
363.68K
36.66B
sparkline
CCL
Carnival Corp
31.30
+6.94%
27.13M
36.54B
sparkline
HUM
Humana Inc
299.51
+1.71%
1.62M
36.02B
sparkline
FNV
Franco Nevada Corporation
185.10
+1.78%
771.42K
35.67B
sparkline
Vici Properties Inc
33.40
+1.33%
11.20M
35.62B
sparkline
Ryanair Holdings Plc Adr
66.72
+2.44%
510.79K
35.40B
sparkline
CAH
Cardinal Health Inc
148.10
-2.29%
2.65M
35.37B
sparkline
Cognizant Technology Solutions Corp
72.37
+1.81%
3.58M
35.35B
sparkline
Ambev S A Adr
2.23
+1.83%
16.13M
35.15B
sparkline
Targa Resources Corp
163.26
+0.72%
1.00M
35.13B
sparkline
XYL
Xylem Inc
143.74
+2.51%
1.17M
34.99B
sparkline
WEC
Wec Energy Group Inc
108.54
+0.06%
1.33M
34.94B
sparkline
Arch Capital Group Ltd
93.41
-0.14%
1.82M
34.86B
sparkline
PUK
Prudential Plc Adr
27.06
+0.19%
611.16K
34.86B
sparkline
Coreweave Inc
93.99
+3.52%
33.84M
34.82B
sparkline
Otis Worldwide Corp
88.58
+1.15%
5.45M
34.77B
sparkline
CHT
Chunghwa Telecom Adr
44.71
-1.74%
146.56K
34.68B
sparkline
A
Agilent Technologies Inc
121.63
+3.82%
1.28M
34.55B
sparkline
ONC
Beone Medicines Ltd Adr
313.67
-0.10%
156.85K
34.38B
sparkline
Ge Healthcare Technologies Inc
75.22
+2.83%
3.47M
34.34B
sparkline
Fair Isaac Corp
1,415.90
+3.98%
272.65K
33.99B
sparkline
NUE
Nucor Corp
147.93
+3.27%
1.39M
33.96B
sparkline
STX
Seagate Technology Holdings Plc
159.21
+2.98%
1.92M
33.86B
sparkline
WAB
Westinghouse Air Brake Technologies Corp
195.74
+2.26%
852.80K
33.46B
sparkline
Old Dominion Freight Line Inc
159.12
+6.26%
1.96M
33.44B
sparkline
UAL
United Airlines Holdings Inc
102.98
+5.96%
6.04M
33.34B
sparkline
KHC
Kraft Heinz Co
28.06
+2.04%
10.70M
33.21B
sparkline
SLF
Sun Life Financial Inc
58.91
+0.32%
473.79K
33.18B
sparkline
WDS
Woodside Energy Group Ltd Adr
17.47
+2.22%
543.45K
33.17B
sparkline
JBS
Jbs N V
15.37
+0.20%
5.00M
33.16B
sparkline
WTW
Willis Towers Watson Public Limited Co
339.25
+0.62%
348.21K
33.09B
sparkline
RJF
Raymond James Financial Inc
165.27
+2.00%
677.00K
32.95B
sparkline
STT
State Street Corp
115.48
+2.78%
2.12M
32.76B
sparkline
Tractor Supply Co
61.61
+1.00%
3.23M
32.65B
sparkline
CCJ
Cameco Corp
74.91
+4.87%
4.50M
32.61B
sparkline
IQV
Iqvia Holdings Inc
191.15
+3.11%
1.62M
32.50B
sparkline
EQT
Eqt Corp
51.97
-0.15%
4.73M
32.43B
sparkline
DD
Dupont De Nemours Inc
77.32
+3.72%
2.14M
32.38B
sparkline
Dexcom Inc
82.26
+2.03%
3.67M
32.26B
sparkline
IR
Ingersoll Rand Inc
80.63
+4.11%
2.17M
32.05B
sparkline
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.20
+0.79%
34.59M
31.96B
sparkline
BRO
Brown Brown Inc
96.66
+0.27%
1.57M
31.88B
sparkline
EFX
Equifax Inc
255.00
+3.89%
891.02K
31.57B
sparkline
VO
Vanguard Mid Cap Etf
290.71
+1.89%
574.06K
31.43B
sparkline
MTB
M T Bank Corp
199.74
+3.80%
1.11M
31.21B
sparkline
Brown Forman Corporation
31.26
+2.63%
2.78M
30.92B
sparkline
LEN
Lennar Corp
135.75
+5.12%
3.91M
30.90B
sparkline
UI
Ubiquiti Inc
510.23
+30.64%
694.33K
30.86B
sparkline
VTR
Ventas Inc
67.79
-1.92%
2.66M
30.81B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.