S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RKT
Rocket Companies Inc
14.60
+5.60%
5.16M
41.30B
sparkline
HEI
Heico Corp
293.78
+0.53%
248.07K
40.99B
sparkline
EME
Emcor Group Inc
921.19
-0.22%
51,561
40.94B
sparkline
Coca-Cola European Partners plc
91.85
+0.38%
169.12K
40.67B
sparkline
IX
Orix Corp Adr
36.80
-3.06%
3,967
40.43B
sparkline
KR
Kroger Co
65.99
-0.14%
130.19K
40.42B
sparkline
AIG
American International Group Inc
76.14
+0.42%
315.93K
40.37B
sparkline
GFS
Globalfoundries Inc
73.50
-1.58%
79,145
40.31B
sparkline
XLK
State Street Technology Select Sector Spdr Etf
179.44
+1.53%
5.36M
40.26B
sparkline
HLN
Haleon Plc Adr
9.025
+0.17%
165.62K
40.01B
sparkline
DHI
D R Horton Inc
141.07
+0.32%
662.47K
40.00B
sparkline
VIK
Viking Holdings Ltd
89.65
+8.81%
3.09M
39.99B
sparkline
BDX
Becton Dickinson Co
144.94
+0.78%
954.72K
39.94B
sparkline
LYV
Live Nation Entertainment Inc
171.32
+1.70%
741.92K
39.87B
sparkline
KDP
Keurig Dr Pepper Inc.
29.28
-0.26%
1.33M
39.84B
sparkline
Paypal Holdings Inc
45.12
+0.43%
594.62K
39.80B
sparkline
GFI
Gold Fields Ltd Adr
44.47
-0.60%
964.89K
39.77B
sparkline
PUK
Prudential Plc Adr
31.74
+0.48%
114.35K
39.71B
sparkline
Old Dominion Freight Line Inc
190.81
+2.25%
15,263
39.68B
sparkline
Alnylam Pharmaceuticals Inc
297.00
+1.25%
23,018
39.65B
sparkline
ADM
Archer Daniels Midland Co
82.03
-1.19%
127.29K
39.53B
sparkline
ED
Consolidated Edison Inc
106.73
+0.40%
404.27K
39.33B
sparkline
SLF
Sun Life Financial Inc
70.88
+0.27%
6,858
39.27B
sparkline
Echostar Corp
134.30
+0.68%
217.95K
38.92B
sparkline
HSY
Hershey Company
191.70
-1.96%
490.65K
38.89B
sparkline
CCI
Crown Castle Inc
88.93
-0.27%
61,602
38.81B
sparkline
WCN
Waste Connections Inc
152.70
-0.19%
37,064
38.80B
sparkline
PEG
Public Service Enterprise Group Inc
77.41
+0.27%
622.67K
38.58B
sparkline
Interactive Brokers Group Inc
85.39
+0.09%
60,120
38.04B
sparkline
Cboe Global Markets Inc.
363.36
-0.74%
147.27K
38.03B
sparkline
BBD
Banco Bradesco Sa Adr
3.59
+2.14%
8.74M
37.95B
sparkline
Astera Labs Inc
220.50
-0.33%
344.97K
37.80B
sparkline
JBL
Jabil Inc
358.13
+0.14%
13,927
37.78B
sparkline
IAU
Ishares Gold Trust
87.92
-0.26%
1.39M
37.62B
sparkline
IRM
Iron Mountain Inc
125.77
-0.17%
38,659
37.42B
sparkline
KB
Kb Financial Group Inc Adr
104.59
+1.05%
2,262
37.10B
sparkline
KGC
Kinross Gold Corp
30.93
-0.99%
194.38K
36.93B
sparkline
HIG
Hartford Insurance Group Inc
133.59
+0.81%
291.09K
36.62B
sparkline
Elbit Systems Ltd
780.58
+0.20%
4,570
36.51B
sparkline
PCG
Pg E Corp
16.55
-0.33%
1.75M
36.45B
sparkline
WEC
Wec Energy Group Inc
111.42
-0.93%
40,573
36.29B
sparkline
HUM
Humana Inc
301.60
-0.82%
566.17K
36.21B
sparkline
VMC
Vulcan Materials Co
277.41
+0.81%
157.19K
36.00B
sparkline
VOD
Vodafone Group Plc Adr
15.60
+0.42%
425.73K
35.92B
sparkline
PRU
Prudential Financial Inc
103.40
+0.79%
25,284
35.91B
sparkline
TRI
Thomson Reuters Corp
81.34
+0.37%
45,666
35.51B
sparkline
CCL
Carnival Corp Ltd
25.61
+2.22%
12.03M
35.47B
sparkline
SYY
Sysco Corp
73.57
+0.59%
649.49K
35.18B
sparkline
EQT
Eqt Corp
55.81
+0.00%
95,349
34.91B
sparkline
MLM
Martin Marietta Materials Inc
579.50
+0.65%
100.88K
34.80B
sparkline
HAL
Halliburton Co
41.28
+0.34%
193.93K
34.49B
sparkline
NTR
Nutrien Ltd
71.75
+0.57%
742.55K
34.44B
sparkline
Q
Qnity Electronics Inc
162.48
+0.41%
328.65K
34.01B
sparkline
LVS
Las Vegas Sands Corp
51.26
+0.07%
1.37M
33.97B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.