Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ambev Sa Adr
|
2.82
2.83
|
-0.70% |
17.64M |
43.48B |
|
||
|
Workday Inc
|
175.29
176.33
|
-3.30% |
4.32M |
43.29B |
|
||
|
Live Nation Entertainment Inc
|
185.33
185.02
|
+1.09% |
1.58M |
43.17B |
|
||
|
Haleon Plc Adr
|
9.80
9.8
|
-1.31% |
5.01M |
43.16B |
|
||
|
Jbs Nv
|
13.12
13.12
|
+0.77% |
8.39M |
43.16B |
|
||
|
Microchip Technology Inc
|
79.44
79.5
|
-1.95% |
8.72M |
43.14B |
|
||
|
Cameco Corp
|
99.03
98.96
|
+0.30% |
2.55M |
43.13B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.75
5.75
|
+0.00% |
6.94M |
43.05B |
|
||
|
Paychex Inc
|
120.37
120.38
|
-0.77% |
1.91M |
42.81B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
36.74
37.03
|
+0.71% |
5.70M |
42.81B |
|
||
|
Celestica Inc
|
339.46
337.99
|
+9.37% |
3.17M |
42.81B |
|
||
|
Jd Com Inc Adr
|
31.61
30.6
|
-0.97% |
13.55M |
42.69B |
|
||
|
Cbre Group Inc
|
147.40
147.66
|
-0.04% |
1.01M |
42.68B |
|
||
|
Prudential Financial Inc
|
122.74
123.48
|
+0.34% |
1.32M |
42.35B |
|
||
|
Agilent Technologies Inc
|
148.24
|
-0.84% |
1.37M |
41.87B |
|
||
|
Waste Connections Inc
|
165.34
|
-0.91% |
950.93K |
41.59B |
|
||
|
Interactive Brokers Group Inc
|
91.66
92.16
|
+2.09% |
3.02M |
41.53B |
|
||
|
Kb Financial Group Inc Adr
|
117.85
119.72
|
+0.20% |
219.73K |
41.38B |
|
||
|
Chipotle Mexican Grill
|
32.64
32.8
|
+2.00% |
17.63M |
41.30B |
|
||
|
Yum Brands Inc
|
150.34
150.9
|
+3.86% |
3.06M |
41.03B |
|
||
|
Msci Inc
|
563.01
563.01
|
+0.23% |
879.70K |
40.93B |
|
||
|
Waters Corp
|
416.15
413
|
+0.28% |
736.72K |
40.86B |
|
||
|
D R Horton Inc
|
145.82
146.5
|
-3.30% |
2.60M |
40.79B |
|
||
|
Honda Motor Adr
|
31.31
31.36
|
-1.23% |
964.67K |
40.63B |
|
||
|
Beone Medicines Ltd Adr
|
359.05
360
|
-0.06% |
314.91K |
40.62B |
|
||
|
United Airlines Holdings Inc
|
125.12
125.98
|
-0.94% |
2.28M |
40.61B |
|
||
|
Sysco Corp
|
84.69
84.69
|
+0.51% |
4.96M |
40.53B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
188.86
189.02
|
+1.49% |
5.88M |
40.26B |
|
||
|
Keurig Dr Pepper Inc.
|
29.56
29.98
|
+1.30% |
17.13M |
40.23B |
|
||
|
Fomento Economico Mexicano Sab De Cv Adr
|
117.50
118.5
|
-0.62% |
479.21K |
40.03B |
|
||
|
Consolidated Edison Inc
|
107.78
|
+0.26% |
2.03M |
39.86B |
|
||
|
American International Group Inc
|
76.14
76.31
|
-1.51% |
3.76M |
39.81B |
|
||
|
Iqvia Holdings Inc
|
241.71
240.52
|
-0.87% |
854.81K |
39.79B |
|
||
|
Rocket Companies Inc
|
14.05
14.13
|
-1.89% |
33.65M |
39.78B |
|
||
|
Netapp Inc
|
202.05
202.57
|
+1.80% |
1.49M |
39.65B |
|
||
|
Atlassian Corp
|
155.24
154.94
|
+0.75% |
4.02M |
39.39B |
|
||
|
Coinbase Global Inc
|
149.04
149.05
|
+0.31% |
5.91M |
39.32B |
|
||
|
Veeva Systems Inc
|
241.51
242
|
+2.08% |
1.78M |
39.23B |
|
||
|
Roper Technologies, Inc.
|
395.23
397
|
-1.07% |
476.08K |
39.09B |
|
||
|
Expedia Group Inc
|
325.57
329.91
|
+1.40% |
1.59M |
39.07B |
|
||
|
Archer Daniels Midland Co
|
79.73
79.88
|
-0.91% |
4.11M |
38.43B |
|
||
|
Jabil Inc
|
366.16
366.16
|
+2.68% |
1.41M |
38.37B |
|
||
|
Pg E Corp
|
17.38
17.39
|
+0.46% |
17.72M |
38.28B |
|
||
|
Colgate Palmolive Co
|
27.67
27.84
|
-0.22% |
10.92M |
37.90B |
|
||
|
Twilio Inc
|
246.62
247
|
-3.65% |
3.08M |
37.87B |
|
||
|
Public Service Enterprise Group Inc
|
75.87
75.88
|
+0.88% |
2.02M |
37.82B |
|
||
|
Steel Dynamics Inc
|
263.18
263.18
|
-0.19% |
700.03K |
37.72B |
|
||
|
Hartford Insurance Group Inc
|
137.44
139.2
|
-1.18% |
1.17M |
37.68B |
|
||
|
Ishares Gold Trust
|
82.98
82.59
|
+0.97% |
4.82M |
37.62B |
|
||
|
Strategy Inc
|
94.83
95.2
|
-1.31% |
11.26M |
37.35B |
|
||
|
Vodafone Group Plc Adr
|
16.09
16.04
|
+1.19% |
3.30M |
37.18B |
|
||
|
Everpure Inc
|
111.40
111.31
|
+1.85% |
4.41M |
37.03B |
|
||
|
Iron Mountain Inc
|
124.36
124.36
|
+1.61% |
1.10M |
37.02B |
|
||
|
Hershey Company
|
184.23
185
|
+1.24% |
965.19K |
37.02B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 168.60% |
| 2. | RMCF Rocky Mountain Chocolate Factory Inc | ▲ 126.02% |
| 3. | OFAL Ofa Group | ▲ 90.69% |
Top Stock Losers
More ›
| 1. | EYE National Vision Holdings Inc | ▼ 11.56% |
| 2. | LQDA Liquidia Corp | ▼ 10.52% |
| 3. | TE T 1 Energy Inc | ▼ 10.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.03% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.08% |