Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Venture Global Inc
|
15.81
15.89
|
+10.64% |
67.74M |
38.84B |
|
||
|
D R Horton Inc
|
133.12
133.15
|
-3.52% |
6.73M |
38.57B |
|
||
|
Rocket Companies Inc
|
13.65
13.85
|
-6.83% |
36.54M |
38.49B |
|
||
|
Heico Corp
|
275.16
276.97
|
-0.72% |
815.27K |
38.39B |
|
||
|
Old Dominion Freight Line Inc
|
183.92
184.37
|
+0.86% |
3.75M |
38.33B |
|
||
|
Rocket Lab Corp
|
67.23
68.23
|
-6.53% |
35.00M |
38.15B |
|
||
|
Pg E Corp
|
17.32
17.59
|
-4.78% |
46.47M |
38.07B |
|
||
|
Ishares Gold Trust
|
84.70
84.51
|
-3.06% |
23.83M |
37.62B |
|
||
|
Jd Com Inc Adr
|
27.27
27.39
|
-2.68% |
11.06M |
37.39B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
11.18
11.18
|
-3.45% |
14.26M |
37.27B |
|
||
|
Take Two Interactive Software Inc
|
200.63
201.26
|
-0.56% |
3.70M |
37.15B |
|
||
|
Hartford Insurance Group Inc The
|
132.65
133.63
|
+0.98% |
2.41M |
36.59B |
|
||
|
Wec Energy Group Inc
|
112.18
112.18
|
-2.99% |
3.79M |
36.52B |
|
||
|
Roper Technologies, Inc.
|
353.68
353.91
|
+0.12% |
2.93M |
36.40B |
|
||
|
Arcelormittal
|
47.76
47.88
|
-4.44% |
3.33M |
36.35B |
|
||
|
Keurig Dr Pepper Inc.
|
26.59
26.8
|
-2.06% |
18.29M |
36.13B |
|
||
|
Nucor Corp
|
158.58
158.58
|
-2.08% |
2.70M |
36.12B |
|
||
|
Banco Bradesco S A Adr
|
3.41
3.42
|
-3.67% |
33.19M |
36.05B |
|
||
|
Kb Financial Group Inc Adr
|
100.39
100.39
|
-2.95% |
168.70K |
36.00B |
|
||
|
Nutrien Ltd
|
74.73
74.02
|
-1.74% |
4.28M |
35.96B |
|
||
|
Crown Castle Inc
|
82.36
83.08
|
-3.19% |
5.09M |
35.91B |
|
||
|
Alcon Inc
|
73.65
73.68
|
-1.81% |
1.76M |
35.90B |
|
||
|
Prudential Plc Adr
|
28.52
28.5
|
-1.45% |
1.09M |
35.84B |
|
||
|
Texas Pacific Land Corporation
|
519.41
521.06
|
-2.46% |
1.47M |
35.81B |
|
||
|
Block Inc
|
59.37
60
|
+0.64% |
10.00M |
35.57B |
|
||
|
Las Vegas Sands Corp
|
52.93
52.93
|
-2.07% |
7.06M |
35.56B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
101.39
101.39
|
-4.42% |
318.62K |
35.03B |
|
||
|
Gold Fields Ltd Adr
|
39.07
39.02
|
-4.12% |
6.68M |
34.97B |
|
||
|
Live Nation Entertainment Inc
|
148.85
151
|
-3.46% |
5.28M |
34.95B |
|
||
|
Workday Inc
|
135.96
136.39
|
+1.93% |
9.23M |
34.95B |
|
||
|
Medline Inc
|
42.73
42.3
|
-1.97% |
28.15M |
34.68B |
|
||
|
Coupang Inc
|
18.83
19.08
|
-2.33% |
22.57M |
34.42B |
|
||
|
Sun Life Financial Inc
|
62.07
62
|
-0.80% |
753.00K |
34.38B |
|
||
|
Microchip Technology Inc
|
62.97
63.6
|
-0.51% |
12.51M |
34.08B |
|
||
|
State Street Corp
|
121.97
121.97
|
+0.84% |
3.64M |
34.00B |
|
||
|
Martin Marietta Materials Inc
|
560.69
566.43
|
-1.19% |
987.63K |
33.82B |
|
||
|
Vulcan Materials Co
|
258.40
258.4
|
+0.54% |
2.71M |
33.74B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
28.73
28.77
|
-2.41% |
6.29M |
33.46B |
|
||
|
Carnival Corp
|
24.12
24.48
|
-3.29% |
48.44M |
33.41B |
|
||
|
Trip Com Group Ltd Adr
|
51.06
51.04
|
-1.30% |
2.11M |
33.37B |
|
||
|
Kenvue Inc
|
17.40
17.55
|
-0.17% |
29.75M |
33.35B |
|
||
|
Carnival Plc Adr
|
24.08
24.11
|
-3.02% |
2.97M |
33.29B |
|
||
|
Paychex Inc
|
92.55
93.06
|
+0.92% |
11.21M |
33.22B |
|
||
|
Vodafone Group Plc Adr
|
14.33
14.33
|
-0.62% |
4.62M |
33.12B |
|
||
|
Resmed Inc
|
225.99
228.11
|
-0.62% |
1.16M |
32.92B |
|
||
|
Arch Capital Group Ltd
|
92.30
93.08
|
+0.14% |
4.09M |
32.84B |
|
||
|
Kimberly Clark Corp
|
98.20
99.73
|
-0.39% |
13.08M |
32.59B |
|
||
|
Cheniere Energy Partners Lp
|
67.03
67.5
|
+0.45% |
446.26K |
32.45B |
|
||
|
Chunghwa Telecom Adr
|
41.75
41.7
|
-3.11% |
895.25K |
32.39B |
|
||
|
Orix Corporation Adr
|
29.48
29.5
|
-1.83% |
1.08M |
32.38B |
|
||
|
Prudential Financial Inc
|
93.03
94.33
|
+0.56% |
6.43M |
32.37B |
|
||
|
Emcor Group Inc
|
724.93
724.93
|
-3.51% |
919.07K |
32.28B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
107.85
107.84
|
-1.23% |
66.80M |
31.96B |
|
||
|
Ingersoll Rand Inc
|
81.39
81.39
|
-0.94% |
4.28M |
31.87B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ANNA Aleanna Inc | ▲ 86.54% |
| 2. | AZTR Azitra Inc | ▲ 60.59% |
| 3. | RDGT Ridgetech Inc | ▲ 38.36% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 33.32% |
| 2. | BAK Braskem S A Adr | ▼ 15.65% |
| 3. | TE T 1 Energy Inc | ▼ 14.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.28% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | AAPL Apple Inc | ▼ 0.39% |