Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Fair, Isaac Corp.
|
1,404.43
1418.55
|
+2.65% |
353.79K |
34.70B |
|
||
|
Diamondback Energy Inc
|
194.59
194.38
|
-1.09% |
1.11M |
34.70B |
|
||
|
Xylem Inc
|
142.68
142.68
|
-0.77% |
1.57M |
34.59B |
|
||
|
Electronic Arts, Inc.
|
129.16
129
|
+1.21% |
1.86M |
34.53B |
|
||
|
Coca-Cola European Partners plc
|
74.92
74.92
|
-0.28% |
750.67K |
34.48B |
|
||
|
Vulcan Materials Co
|
260.00
260
|
-3.88% |
1.12M |
34.39B |
|
||
|
Agnico Eagle Mines Ltd
|
68.81
68.81
|
-0.42% |
1.86M |
34.28B |
|
||
|
Deutsche Bank AG
|
17.17
17.3
|
-2.05% |
2.20M |
33.90B |
|
||
|
Delta Air Lines, Inc.
|
52.51
52.48
|
-1.41% |
4.35M |
33.89B |
|
||
|
Veeva Systems Inc
|
209.65
209.65
|
-0.82% |
922.52K |
33.88B |
|
||
|
Howmet Aerospace Inc
|
82.53
82.39
|
-0.27% |
2.56M |
33.69B |
|
||
|
Consolidated Edison, Inc.
|
96.91
96.91
|
+0.00% |
2.33M |
33.51B |
|
||
|
Biogen Inc
|
230.04
230.04
|
-2.24% |
914.36K |
33.49B |
|
||
|
Halliburton Co.
|
37.48
37.48
|
+0.32% |
3.55M |
33.18B |
|
||
|
Baker Hughes Company
|
33.02
33.03
|
+0.27% |
9.93M |
32.95B |
|
||
|
Mettler-Toledo International, Inc.
|
1,530.55
1530.55
|
+0.70% |
141.73K |
32.69B |
|
||
|
Garmin Ltd
|
169.98
169.98
|
-0.33% |
524.72K |
32.65B |
|
||
|
LyondellBasell Industries NV
|
99.94
99.94
|
-0.33% |
1.22M |
32.54B |
|
||
|
DuPont de Nemours Inc
|
77.57
77.13
|
-0.83% |
1.52M |
32.43B |
|
||
|
Vistra Corp
|
93.14
93.15
|
-3.89% |
5.96M |
32.36B |
|
||
|
Resmed Inc.
|
219.97
219.97
|
-0.30% |
627.53K |
32.32B |
|
||
|
Dollar General Corp.
|
146.59
146.59
|
+3.92% |
3.23M |
32.20B |
|
||
|
Extra Space Storage Inc.
|
151.35
151.35
|
-0.48% |
699.79K |
32.04B |
|
||
|
iShares iBoxx USD Investment Grade Corporate Bond ETF
|
107.44
107.44
|
-0.16% |
23.59M |
31.96B |
|
||
|
PPG Industries, Inc.
|
134.78
134.78
|
-0.19% |
1.08M |
31.61B |
|
||
|
VICI Properties Inc
|
30.28
30.28
|
-0.75% |
4.28M |
31.59B |
|
||
|
Vanguard Mid-Cap ETF
|
248.23
248.27
|
-0.30% |
390.91K |
31.43B |
|
||
|
ON Semiconductor Corp.
|
73.00
73
|
-2.33% |
5.39M |
31.41B |
|
||
|
BCE Inc
|
34.34
34.44
|
-0.67% |
1.35M |
31.33B |
|
||
|
Discover Financial Services
|
124.81
124.81
|
-1.52% |
1.63M |
31.28B |
|
||
|
Orange. ADR
|
11.71
11.7
|
+0.77% |
330.19K |
31.14B |
|
||
|
Devon Energy Corp.
|
49.24
49.18
|
-0.95% |
5.22M |
31.12B |
|
||
|
HubSpot Inc
|
610.36
609.61
|
-0.62% |
527.25K |
31.11B |
|
||
|
Xcel Energy, Inc.
|
55.85
55.85
|
+0.11% |
2.40M |
31.03B |
|
||
|
Brown Forman Corporation
|
48.69
48.69
|
+2.38% |
1.69M |
30.92B |
|
||
|
Rockwell Automation Inc
|
271.11
271.11
|
-1.50% |
663.66K |
30.91B |
|
||
|
Equifax, Inc.
|
249.94
249.94
|
-0.54% |
539.90K |
30.90B |
|
||
|
Brown Forman Corporation
|
49.53
49.53
|
+1.79% |
22,530 |
30.82B |
|
||
|
Barrick Gold Corp.
|
17.52
17.53
|
+0.57% |
16.06M |
30.76B |
|
||
|
Archer Daniels Midland Co.
|
61.59
61.59
|
+2.51% |
4.63M |
30.45B |
|
||
|
HP Inc
|
31.07
31.14
|
-0.92% |
5.62M |
30.40B |
|
||
|
Vanguard Real Estate Index Fund ETF
|
84.90
85.04
|
-0.07% |
2.58M |
30.34B |
|
||
|
Chunghwa Telecom ADR
|
39.06
39.07
|
+0.23% |
41,564 |
30.30B |
|
||
|
Hartford Financial Services Group Inc.
|
102.17
102.17
|
+1.55% |
1.87M |
30.22B |
|
||
|
Corning, Inc.
|
35.22
35.21
|
+0.31% |
4.52M |
30.17B |
|
||
|
CDW Corp
|
224.14
224.14
|
+0.31% |
721.76K |
30.12B |
|
||
|
GlobalFoundries Inc
|
54.18
53.94
|
-0.53% |
1.04M |
30.10B |
|
||
|
Sun Life Financial, Inc.
|
51.50
51.5
|
+1.32% |
489.25K |
29.93B |
|
||
|
Tractor Supply Co.
|
276.21
276.09
|
+0.09% |
780.87K |
29.78B |
|
||
|
Heico Corp.
|
214.51
214.51
|
+1.22% |
242.56K |
29.68B |
|
||
|
Ferrovial S E
|
40.49
40.3
|
-2.48% |
27,263 |
29.42B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
166.66
166.66
|
-1.38% |
823.32K |
29.40B |
|
||
|
iShares MSCI Emerging Markets ETF
|
43.60
43.68
|
+0.21% |
26.06M |
29.29B |
|
||
|
Pinterest Inc
|
42.77
42.9
|
+0.78% |
13.14M |
29.22B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |