Get the Stockscreener App
106.10
0.10%
0.11
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Consolidated Edison Inc stock is traded at $106.10, with a volume of 1.31M.
It is up +0.10% in the last 24 hours and down -1.29% over the past month.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York, including New York City, and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
See More
Previous Close:
$105.99
Open:
$105.86
24h Volume:
1.31M
Relative Volume:
0.52
Market Cap:
$39.24B
Revenue:
$17.22B
Net Income/Loss:
$2.16B
P/E Ratio:
17.87
EPS:
5.9369
Net Cash Flow:
$-645.00M
1W Performance:
+2.62%
1M Performance:
-1.29%
6M Performance:
-7.72%
1Y Performance:
+5.26%
1-Day Range:
$105.43
$106.34
1-Week Range:
$102.44
$106.34
52-Week Range:
$94.96
$116.23
Consolidated Edison Inc Stock (ED) Company Profile
Name
Consolidated Edison Inc
Sector
Industry
Phone
(800) 522-5635
Address
4 IRVING PLACE, NEW YORK, NY
Compare ED vs NEE, SO, DUK, NGG, AEP
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ED
Consolidated Edison Inc
|
106.10 | 39.24B | 17.22B | 2.16B | -645.00M | 5.9369 |
NEE
Nextera Energy Inc
|
77.38 | 161.41B | 27.56B | 6.56B | 2.36B | 3.9388 |
SO
Southern Company
|
86.17 | 99.13B | 30.17B | 4.24B | -4.12B | 3.9096 |
DUK
Duke Energy Corp
|
116.65 | 90.95B | 33.17B | 5.23B | -3.28B | 6.5326 |
NGG
National Grid Plc Adr
|
76.48 | 76.89B | 23.70B | 4.34B | -5.81B | 4.3653 |
AEP
American Electric Power Company Inc
|
122.81 | 66.86B | 22.38B | 3.80B | -2.28B | 6.7608 |
Consolidated Edison Inc Stock (ED) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Oct-01-26 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Jun-02-26 | Downgrade | Mizuho | Outperform → Neutral |
| Jan-09-26 | Initiated | TD Cowen | Hold |
| Jan-07-26 | Resumed | RBC Capital Mkts | Sector Perform |
| Oct-28-25 | Initiated | Wells Fargo | Equal Weight |
| Aug-15-25 | Downgrade | BofA Securities | Buy → Underperform |
| Jun-30-25 | Upgrade | Mizuho | Neutral → Outperform |
| May-14-25 | Downgrade | KeyBanc Capital Markets | Sector Weight → Underweight |
| Dec-12-24 | Upgrade | Scotiabank | Sector Underperform → Sector Perform |
| Oct-15-24 | Upgrade | Citigroup | Neutral → Buy |
| Oct-09-24 | Initiated | Jefferies | Hold |
| Jul-22-24 | Downgrade | Barclays | Equal Weight → Underweight |
| Jan-04-24 | Upgrade | KeyBanc Capital Markets | Underweight → Sector Weight |
| Jan-03-24 | Initiated | Ladenburg Thalmann | Neutral |
| Oct-17-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Aug-23-23 | Initiated | Barclays | Equal Weight |
| Jul-21-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-08-23 | Initiated | Goldman | Sell |
| Mar-22-23 | Upgrade | Argus | Hold → Buy |
| Jan-24-23 | Upgrade | Evercore ISI | Underperform → In-line |
| Jan-09-23 | Downgrade | Mizuho | Buy → Neutral |
| Nov-30-22 | Upgrade | BofA Securities | Underperform → Neutral |
| May-23-22 | Upgrade | Guggenheim | Sell → Neutral |
| May-03-22 | Downgrade | Wells Fargo | Equal Weight → Underweight |
| Apr-26-22 | Initiated | Credit Suisse | Neutral |
| Feb-17-22 | Upgrade | Wolfe Research | Underperform → Peer Perform |
| Jan-31-22 | Upgrade | Mizuho | Neutral → Buy |
| Jan-20-22 | Downgrade | Guggenheim | Neutral → Sell |
| Oct-18-21 | Downgrade | BofA Securities | Neutral → Underperform |
| Jul-20-21 | Downgrade | KeyBanc Capital Markets | Sector Weight → Underweight |
| Feb-22-21 | Downgrade | Credit Suisse | Neutral → Underperform |
| Jan-21-21 | Downgrade | Evercore ISI | In-line → Underperform |
| Oct-20-20 | Downgrade | Goldman | Neutral → Sell |
| Oct-15-20 | Downgrade | BofA Securities | Buy → Neutral |
| Sep-14-20 | Upgrade | Guggenheim | Sell → Neutral |
| Aug-11-20 | Downgrade | KeyBanc Capital Markets | Overweight → Sector Weight |
| Aug-10-20 | Upgrade | Credit Suisse | Underperform → Neutral |
| Apr-29-20 | Upgrade | BofA/Merrill | Neutral → Buy |
| Feb-24-20 | Downgrade | Mizuho | Buy → Neutral |
| Jan-08-20 | Downgrade | Guggenheim | Neutral → Sell |
| Nov-21-19 | Downgrade | Barclays | Equal Weight → Underweight |
| Nov-14-19 | Downgrade | BofA/Merrill | Buy → Neutral |
| Oct-25-19 | Upgrade | Mizuho | Neutral → Buy |
| Oct-21-19 | Upgrade | Evercore ISI | Underperform → In-line |
| Sep-23-19 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Jun-05-19 | Initiated | KeyBanc Capital Markets | Sector Weight |
| Apr-26-19 | Upgrade | BofA/Merrill | Neutral → Buy |
| Mar-12-19 | Initiated | Mizuho | Neutral |
| Feb-13-19 | Downgrade | Evercore ISI | In-line → Underperform |
| Jan-18-19 | Downgrade | BofA/Merrill | Buy → Neutral |
| Nov-06-18 | Upgrade | Goldman | Sell → Neutral |
| Nov-02-18 | Reiterated | BofA/Merrill | Buy |
View All
Consolidated Edison Inc Stock (ED) Latest News
Are Utilities Stocks Lagging CenterPoint Energy (CNP) This Year? - Zacks Investment Research
Consolidated Edison stock pre-market at EUR 92.37: plus 0.27 percent - AD HOC NEWS
Wells Fargo raises target for Consolidated Edison stock to USD 118 - AD HOC NEWS
Consolidated Edison stock heads into October 6 investor update - AD HOC NEWS
Consolidated Edison (NYSE:ED) Stock Price - Simply Wall Street
Consolidated Edison (MEX:ED) Cyclically Adjusted PB Ratio : (As of Oct. 04, 2026) - GuruFocus
Consolidated Edison announces investor update as investors assess Consolidated Edison stock - AD HOC NEWS
Consolidated Edison, Inc. Stock 12‑Month Price Target Cut to $110.03, Implies 6% Upside - TradingView
31 ETFs Add to Consolidated Edison (ED) on Sept. 30 - GuruFocus
Consolidated Edison Inc. stock outperforms competitors on strong trading day - MarketWatch
Consolidated Edison upgraded at Wells Fargo as buffer against AI trade rotation (ED:NYSE) - Seeking Alpha
Wells Fargo Upgrades Consolidated Edison to Overweight From Equalweight, Adjusts PT to $118 From $108 - marketscreener.com
Consolidated Edison Inc. stock underperforms Wednesday when compared to competitors - MarketWatch
Consolidated Edison stock at USD 103.10 on September 25, 2026 - ad-hoc-news.de
Consolidated Edison, Inc. (ED) Stock forecasts - Yahoo Finance Singapore
Consolidated Edison stock heads into the open after a flat session - AD HOC NEWS
Consolidated Edison stock slips 1.18 percent before the bell - AD HOC NEWS
Consolidated Edison stock falls 1.18 percent as target is cut - AD HOC NEWS
Consolidated Edison Inc. stock outperforms competitors despite losses on the day - MarketWatch
Consolidated Edison, Inc. (ED) Stock Forecasts - Yahoo! Finance Canada
Consolidated Edison, Inc. (ED) Stock Forecasts - Yahoo! Finance Canada
Consolidated Edison, Inc. (ED) Stock Forecasts - Yahoo Finance
Consolidated Edison stock heads into the open after a 1.51 percent drop - AD HOC NEWS
Con Ed: Propel NY Project Approval Supports Earnings Growth Trajectory - morningstar.com
Consolidated Edison stock holds near USD 105 after earnings beat - AD HOC NEWS
Decoding the Consolidated Edison (ED) Setup Inside Dividend Stocks - kalkinemedia.com
Consolidated Edison stock heads into the open after a modest gain - AD HOC NEWS
Consolidated Edison Inc. stock underperforms Monday when compared to competitors - MarketWatch
Consolidated Edison Inc. stock underperforms Monday when compared to competitors - MarketWatch
Consolidated Edison stock edges higher after earnings beat and dividend support - AD HOC NEWS
Consolidated Edison stock holds near recent lows as guidance and dividend anchor sentiment - AD HOC NEWS
Consolidated Edison, Inc. (EDC) Q3 2022 Earnings ReportResults, Call & Slides - TipRanks
Consolidated Edison, Inc. (EDC) Q4 2024 Earnings ReportResults, Call & Slides - TipRanks
Consolidated Edison Inc. stock underperforms Friday when compared to competitors - MarketWatch
Is Consolidated Edison Stock Underperforming the Nasdaq? - webull.com
Morgan Stanley Adjusts Price Target on Consolidated Edison to $97 From $101, Keeps Underweight Rating - marketscreener.com
Consolidated Edison Inc. stock outperforms competitors on strong trading day - MarketWatch
Is Consolidated Edison Stock Underperforming the Nasdaq? - Yahoo Finance
CON EDISON TO WEBCAST INVESTOR PRESENTATION ON OCTOBER 6, 2026 - TradingView
CON EDISON TO WEBCAST INVESTOR PRESENTATION ON OCTOBER 6, 2026 - Yahoo Finance
First Student and Con Edison launch cost-saving electric school bus charging in NYC, expanding fleet by 40 buses. - Pluang
Consolidated Edison stock holds steady as Q2 2026 earnings beat and guidance stays firm - ad-hoc-news.de
Consolidated Edison stock heads into the open after a flat close - ad-hoc-news.de
ETFs Investing in Consolidated Edison, Inc. Stocks - TradingView
Consolidated Edison (ED) Filed a Three-Year Steam Rate Plan. Is Limited Return Upside Enough? - Yahoo Finance
National Grid NY wins two EEI emergency response awards - cbs6albany.com
National Grid NY wins two EEI emergency response awards - WRGB
Consolidated Edison stock heads into the open after a modest September 9, 2026 loss - ad-hoc-news.de
Consolidated Edison stock holds near consensus target as analysts stay cautious - ad-hoc-news.de
Consolidated Edison stock heads into the open after a September 4, 2026 pullback - ad-hoc-news.de
Consolidated Edison Inc Stock (ED) Financials Data
Revenue
Net Income
Cash Flow
EPS
Consolidated Edison Inc Stock (ED) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Miller Joseph | VP & Controller |
Jun 15 '26 |
Buy |
106.87 |
1 |
110 |
5,217 |
| Miller Joseph | VP & Controller |
Mar 16 '26 |
Buy |
115.55 |
1 |
109 |
5,176 |
| Donnley Deneen L | SVP and General Counsel |
Mar 12 '26 |
Sale |
113.94 |
1,922 |
218,993 |
32,453 |
| DENEEN L DONNLEY | Officer |
Mar 12 '26 |
Proposed Sale |
113.94 |
1,922 |
218,993 |
0 |
| MULROW WILLIAM J | Director |
Feb 27 '26 |
Sale |
112.81 |
7,912 |
892,553 |
10,957 |
| MULROW WILLIAM J | Director |
Feb 27 '26 |
Proposed Sale |
112.71 |
7,912 |
891,744 |
0 |
| Miller Joseph | VP & Controller |
Feb 18 '26 |
Option Exercise |
113.92 |
841 |
95,807 |
5,173 |
| Miller Joseph | VP & Controller |
Dec 15 '25 |
Buy |
97.68 |
1 |
104 |
3,665 |
| KILLIAN JOHN F | Director |
Dec 11 '25 |
Sale |
96.89 |
2,276 |
220,522 |
38,661 |
| KILLIAN JOHN F | Director |
Dec 11 '25 |
Proposed Sale |
96.07 |
2,276 |
218,655 |
0 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):