Get the Stockscreener App
106.10
0.10%
0.11
After Hours:
106.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Consolidated Edison Inc stock is traded at $106.10, with a volume of 1.31M.
It is up +0.10% in the last 24 hours and down -1.29% over the past month.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York, including New York City, and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
See More
Previous Close:
$105.99
Open:
$105.86
24h Volume:
1.31M
Relative Volume:
0.64
Market Cap:
$39.24B
Revenue:
$17.22B
Net Income/Loss:
$2.16B
P/E Ratio:
17.87
EPS:
5.9369
Net Cash Flow:
$-645.00M
1W Performance:
+2.62%
1M Performance:
-1.29%
6M Performance:
-7.72%
1Y Performance:
+5.26%
1-Day Range:
$105.43
$106.34
1-Week Range:
$102.44
$106.34
52-Week Range:
$94.96
$116.23
Consolidated Edison Inc Stock (ED) Company Profile
Name
Consolidated Edison Inc
Sector
Industry
Phone
(800) 522-5635
Address
4 IRVING PLACE, NEW YORK, NY
Compare ED vs NEE, SO, DUK, NGG, AEP
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ED
Consolidated Edison Inc
|
106.10 | 38.13B | 17.22B | 2.16B | -645.00M | 5.9369 |
NEE
Nextera Energy Inc
|
77.38 | 160.27B | 27.56B | 6.56B | 2.36B | 3.9388 |
SO
Southern Company
|
86.17 | 96.31B | 30.17B | 4.24B | -4.12B | 3.9096 |
DUK
Duke Energy Corp
|
116.65 | 88.38B | 33.17B | 5.23B | -3.28B | 6.5326 |
NGG
National Grid Plc Adr
|
76.48 | 75.90B | 23.70B | 4.34B | -5.81B | 4.3653 |
AEP
American Electric Power Company
|
122.81 | 64.43B | 22.38B | 3.80B | -2.28B | 6.7608 |
Consolidated Edison Inc Stock (ED) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jun-02-26 | Downgrade | Mizuho | Outperform → Neutral |
| Jan-09-26 | Initiated | TD Cowen | Hold |
| Jan-07-26 | Resumed | RBC Capital Mkts | Sector Perform |
| Oct-28-25 | Initiated | Wells Fargo | Equal Weight |
| Aug-15-25 | Downgrade | BofA Securities | Buy → Underperform |
| Jun-30-25 | Upgrade | Mizuho | Neutral → Outperform |
| May-14-25 | Downgrade | KeyBanc Capital Markets | Sector Weight → Underweight |
| Dec-12-24 | Upgrade | Scotiabank | Sector Underperform → Sector Perform |
| Oct-15-24 | Upgrade | Citigroup | Neutral → Buy |
| Oct-09-24 | Initiated | Jefferies | Hold |
| Jul-22-24 | Downgrade | Barclays | Equal Weight → Underweight |
| Jan-04-24 | Upgrade | KeyBanc Capital Markets | Underweight → Sector Weight |
| Jan-03-24 | Initiated | Ladenburg Thalmann | Neutral |
| Oct-17-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Aug-23-23 | Initiated | Barclays | Equal Weight |
| Jul-21-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-08-23 | Initiated | Goldman | Sell |
| Mar-22-23 | Upgrade | Argus | Hold → Buy |
| Jan-24-23 | Upgrade | Evercore ISI | Underperform → In-line |
| Jan-09-23 | Downgrade | Mizuho | Buy → Neutral |
| Nov-30-22 | Upgrade | BofA Securities | Underperform → Neutral |
| May-23-22 | Upgrade | Guggenheim | Sell → Neutral |
| May-03-22 | Downgrade | Wells Fargo | Equal Weight → Underweight |
| Apr-26-22 | Initiated | Credit Suisse | Neutral |
| Feb-17-22 | Upgrade | Wolfe Research | Underperform → Peer Perform |
| Jan-31-22 | Upgrade | Mizuho | Neutral → Buy |
| Jan-20-22 | Downgrade | Guggenheim | Neutral → Sell |
| Oct-18-21 | Downgrade | BofA Securities | Neutral → Underperform |
| Jul-20-21 | Downgrade | KeyBanc Capital Markets | Sector Weight → Underweight |
| Feb-22-21 | Downgrade | Credit Suisse | Neutral → Underperform |
| Jan-21-21 | Downgrade | Evercore ISI | In-line → Underperform |
| Oct-20-20 | Downgrade | Goldman | Neutral → Sell |
| Oct-15-20 | Downgrade | BofA Securities | Buy → Neutral |
| Sep-14-20 | Upgrade | Guggenheim | Sell → Neutral |
| Aug-11-20 | Downgrade | KeyBanc Capital Markets | Overweight → Sector Weight |
| Aug-10-20 | Upgrade | Credit Suisse | Underperform → Neutral |
| Apr-29-20 | Upgrade | BofA/Merrill | Neutral → Buy |
| Feb-24-20 | Downgrade | Mizuho | Buy → Neutral |
| Jan-08-20 | Downgrade | Guggenheim | Neutral → Sell |
| Nov-21-19 | Downgrade | Barclays | Equal Weight → Underweight |
| Nov-14-19 | Downgrade | BofA/Merrill | Buy → Neutral |
| Oct-25-19 | Upgrade | Mizuho | Neutral → Buy |
| Oct-21-19 | Upgrade | Evercore ISI | Underperform → In-line |
| Sep-23-19 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Jun-05-19 | Initiated | KeyBanc Capital Markets | Sector Weight |
| Apr-26-19 | Upgrade | BofA/Merrill | Neutral → Buy |
| Mar-12-19 | Initiated | Mizuho | Neutral |
| Feb-13-19 | Downgrade | Evercore ISI | In-line → Underperform |
| Jan-18-19 | Downgrade | BofA/Merrill | Buy → Neutral |
| Nov-06-18 | Upgrade | Goldman | Sell → Neutral |
| Nov-02-18 | Reiterated | BofA/Merrill | Buy |
View All
Consolidated Edison Inc Stock (ED) Latest News
Consolidated Edison upgraded at Wells Fargo as buffer against AI trade rotation (ED:NYSE) - Seeking Alpha
Wells Fargo Upgrades Consolidated Edison to Overweight From Equalweight, Adjusts PT to $118 From $108 - marketscreener.com
Con Edison drove $24.8B economic output and sup... - Pluang
POWERING NEW YORK'S GROWTH WITH $24.8 BILLION IMPACT IN 2025 - Moomoo
Consolidated Edison to webcast Annual Investor Update on Oct 6 with senior leadership. - Pluang
Consolidated Edison stock after-hours at EUR 90.38: minus 0.82 percent versus prior close - AD HOC NEWS
Scotiabank Adjusts Price Target on Consolidated Edison to $110 From $117, Keeps Sector Perform Rating - Moomoo
Con Ed mystery: Brooklyn woman billed $31,000 for Bronx home - ABC7 Eyewitness News
Consolidated Edison stock at USD 103.10 on September 25, 2026 - AD HOC NEWS
Power outages reported across Staten Island Sunday as nor’easter continues - SILive.com
Consolidated Edison, Inc. (ED) Stock forecasts - Yahoo Finance Singapore
Consolidated Edison stock heads into the open after a flat session - AD HOC NEWS
ED News | CONSOLIDATED EDISON INC (NYSE:ED) - ChartMill
Consolidated Edison stock slips 1.18 percent before the bell - AD HOC NEWS
Consolidated Edison stock falls 1.18 percent as target is cut - AD HOC NEWS
Consolidated Edison Inc. stock outperforms competitors despite losses on the day - MarketWatch
Consolidated Edison, Inc. (ED) Stock Forecasts - Yahoo! Finance Canada
Consolidated Edison stock heads into the open after a 1.51 percent drop - AD HOC NEWS
Con Ed: Propel NY Project Approval Supports Earnings Growth Trajectory - Morningstar
Consolidated Edison stock holds near USD 105 after earnings beat - AD HOC NEWS
A fight between Con Ed and developers is slowing NYC ’s battery buildout - canarymedia.com
Decoding the Consolidated Edison (ED) Setup Inside Dividend Stocks - Kalkine Media
Consolidated Edison stock heads into the open after a modest gain - AD HOC NEWS
Consolidated Edison Inc. stock underperforms Monday when compared to competitors - MarketWatch
Consolidated Edison stock edges higher after earnings beat and dividend support - AD HOC NEWS
How Investors May Respond To Con Ed Stock Backing NYC Electric School Buses - simplywall.st
Consolidated Edison stock holds near recent lows as guidance and dividend anchor sentiment - AD HOC NEWS
Consolidated Edison stock trades near analysts’ targets after Q2 2026 earnings - AD HOC NEWS
Consolidated Edison, Inc. (EDC) Q4 2024 Earnings ReportResults, Call & Slides - TipRanks
Consolidated Edison, Inc. (EDC) Q3 2022 Earnings ReportResults, Call & Slides - TipRanks
Consolidated Edison Inc. stock underperforms Friday when compared to competitors - MarketWatch
Consolidated Edison stock holds steady as Bank of America boosts its stake - AD HOC NEWS
Is Consolidated Edison Stock Underperforming the Nasdaq? - webull.com
Morgan Stanley Adjusts Price Target on Consolidated Edison to $97 From $101, Keeps Underweight Rating - marketscreener.com
Consolidated Edison stock heads into the open after a modest NYSE loss - AD HOC NEWS
Consolidated Edison stock holds steady after Q2 earnings and dividend support - AD HOC NEWS
Consolidated Edison Inc. stock outperforms competitors on strong trading day - MarketWatch
Consolidated Edison stock heads into the open after a modest loss - AD HOC NEWS
Consolidated Edison announces RUSD 1.55 dividend per unit for 3Q 2026 payout Sept. 21 - VZ VermögensZentrum
Consolidated Edison VP and Controller Joseph Miller Purchases Shares, Updates Ownership Details - Kalkine Media
CON EDISON TO WEBCAST INVESTOR PRESENTATION ON OCTOBER 6, 2026 - TradingView
As Customers Struggle With Electric Bills, Rebate Checks Are Coming - The New York Times
Why Is Consolidated Edison (ED) Drawing Fresh Attention? - Kalkine Media
Consolidated Edison (ED) Funds Electric School Bus Rollout, Is The Stock Still A Bargain? - Simply Wall Street
Consolidated Edison stock heads into the open after a flat close - AD HOC NEWS
Consolidated Edison stock holds steady as electric school bus partnership advances - AD HOC NEWS
First Student and Con Edison launch cost-saving electric school bus charging in NYC, expanding fleet by 40 buses. - Pluang
First Student and Con Edison Advance Electric School Bus Infrastructure in New York City - moomoo.com
Millions of New Yorkers could get up to $500 knocked off their energy bills this winter — check if you qualify - New York Post
Consolidated Edison stock holds steady as recent earnings beat supports outlook - AD HOC NEWS
Consolidated Edison stock heads into the open without fresh data - AD HOC NEWS
Consolidated Edison Inc Stock (ED) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.63%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):