S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Rocket Lab Corp
84.54
+4.77%
34.28M
52.82B
sparkline
Coreweave Inc
96.58
-2.21%
47.59M
52.69B
sparkline
EW
Edwards Lifesciences Corp
90.78
+1.18%
14.30M
52.27B
sparkline
IJR
Ishares Core S P Small Cap Etf
147.41
+0.78%
5.95M
51.63B
sparkline
EA
Electronic Arts Inc
205.25
+0.25%
3.11M
51.47B
sparkline
WPM
Wheaton Precious Metals Corp
113.32
+0.21%
2.90M
51.46B
sparkline
XEL
Xcel Energy Inc
82.23
+0.59%
6.79M
51.33B
sparkline
AZO
Autozone Inc
3,128.70
+2.28%
892.81K
51.08B
sparkline
Fifth Third Bancorp
56.31
-0.18%
9.75M
51.03B
sparkline
LNG
Cheniere Energy Inc
241.64
+2.78%
6.49M
50.64B
sparkline
Diamondback Energy Inc
179.91
-1.45%
3.40M
50.61B
sparkline
TAK
Takeda Pharmaceutical Co Adr
15.91
+1.66%
2.77M
50.27B
sparkline
Ambev Sa Adr
3.23
+2.87%
16.92M
50.12B
sparkline
OXY
Occidental Petroleum Corp
49.99
-2.38%
12.72M
49.72B
sparkline
GLD
Spdr Gold Shares
373.63
+1.13%
5.55M
49.49B
sparkline
FER
Ferrovial N V
68.36
-2.62%
1.96M
48.93B
sparkline
DVN
Devon Energy Corp
42.21
-0.92%
13.43M
48.69B
sparkline
EXC
Exelon Corp
47.40
+1.39%
13.25M
48.50B
sparkline
HEI
Heico Corp
345.21
+0.81%
604.67K
48.21B
sparkline
IWM
Ishares Russell 2000 Index Fund
299.83
+0.31%
39.02M
47.94B
sparkline
Ebay Inc
107.87
-0.12%
5.43M
47.89B
sparkline
Microchip Technology Inc
87.93
-6.58%
30.46M
47.67B
sparkline
DHI
D R Horton Inc
166.29
-0.40%
2.70M
47.16B
sparkline
STT
State Street Corp
168.11
-0.83%
3.96M
46.53B
sparkline
DEO
Diageo Plc Adr
83.51
+1.09%
806.52K
46.42B
sparkline
XYZ
Block Inc
77.82
+5.05%
11.64M
46.32B
sparkline
Ferguson Enterprises Inc
238.61
-0.89%
1.59M
46.28B
sparkline
CVE
Cenovus Energy Inc
24.81
+0.53%
8.15M
46.27B
sparkline
HUM
Humana Inc
383.84
+2.09%
1.67M
46.08B
sparkline
VIK
Viking Holdings Ltd
103.26
+0.35%
3.74M
46.07B
sparkline
IWD
Ishares Russell 1000 Value Etf
242.76
-0.68%
13.45M
45.76B
sparkline
WAB
Westinghouse Air Brake Technologies Corp
269.53
-4.57%
1.80M
45.73B
sparkline
CCJ
Cameco Corp
104.49
+0.88%
2.31M
45.51B
sparkline
Old Dominion Freight Line Inc
218.79
-0.60%
2.90M
45.50B
sparkline
KDP
Keurig Dr Pepper Inc.
33.40
+2.71%
53.65M
45.44B
sparkline
MT
Arcelormittal
59.88
-3.14%
1.73M
45.30B
sparkline
Coca-Cola European Partners plc
101.59
+2.00%
2.32M
44.98B
sparkline
Garmin Ltd
232.51
-1.23%
1.61M
44.84B
sparkline
Carvana Co
62.35
-5.82%
36.03M
44.66B
sparkline
Nasdaq Inc
78.56
+1.17%
10.79M
44.43B
sparkline
Credo Technology Group Holding Ltd
238.00
-11.20%
38.54M
44.38B
sparkline
Take Two Interactive Software Inc
238.53
-0.08%
6.48M
44.29B
sparkline
UAL
United Airlines Holdings Inc
136.11
+1.12%
5.97M
44.18B
sparkline
CCL
Carnival Corp Ltd
29.07
+2.14%
32.14M
44.13B
sparkline
FMX
Fomento Economico Mexicano Sab De Cv Adr
128.87
+2.79%
956.19K
43.90B
sparkline
GFS
Globalfoundries Inc
79.78
-7.36%
3.53M
43.78B
sparkline
Infosys Ltd Adr
10.78
+1.99%
17.35M
43.65B
sparkline
Idexx Laboratories Inc
551.50
-0.62%
1.28M
43.50B
sparkline
VTR
Ventas Inc
89.05
+1.85%
5.05M
43.29B
sparkline
SLF
Sun Life Financial Inc
77.89
+0.50%
302.15K
43.17B
sparkline
YUM
Yum Brands Inc
156.41
+3.49%
3.07M
43.11B
sparkline
BDX
Becton Dickinson Co
155.92
+3.00%
11.72M
42.96B
sparkline
CMG
Chipotle Mexican Grill
33.34
+3.28%
62.98M
42.77B
sparkline
WCN
Waste Connections Inc
167.90
+1.02%
1.91M
42.66B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.