Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Argen X Se Adr
|
876.00
874.84
|
+1.30% |
172.62K |
54.80B |
|
||
|
Cardinal Health Inc
|
234.16
234.04
|
-2.54% |
1.91M |
54.46B |
|
||
|
L 3 Harris Technologies Inc
|
290.74
291.2
|
+1.65% |
1.84M |
54.14B |
|
||
|
Edwards Lifesciences Corp
|
93.05
93.99
|
-0.65% |
2.34M |
53.63B |
|
||
|
Nasdaq Inc
|
95.66
95.29
|
+0.67% |
1.88M |
53.47B |
|
||
|
Honeywell Aerospace Inc
|
167.80
165.2
|
+1.13% |
4.08M |
53.18B |
|
||
|
Autodesk Inc
|
249.51
249.99
|
-0.83% |
1.40M |
52.68B |
|
||
|
Fifth Third Bancorp
|
58.01
58.2
|
+0.71% |
5.27M |
52.61B |
|
||
|
Diageo Plc Adr
|
93.96
94.5
|
-1.03% |
1.04M |
52.23B |
|
||
|
State Street Corp
|
190.11
191.62
|
+1.54% |
990.14K |
52.22B |
|
||
|
Heico Corp
|
373.10
|
+1.68% |
329.05K |
52.14B |
|
||
|
Carrier Global Corp
|
63.08
62.78
|
-0.85% |
4.71M |
52.00B |
|
||
|
Rocket Lab Corp
|
81.17
80.4
|
+1.45% |
16.80M |
51.89B |
|
||
|
Ishares Core S P Small Cap Etf
|
149.04
149.01
|
+0.42% |
2.08M |
51.63B |
|
||
|
Paypal Holdings Inc
|
59.20
59.77
|
+0.34% |
5.92M |
50.64B |
|
||
|
Corteva Inc
|
75.53
75.53
|
-0.91% |
5.05M |
50.39B |
|
||
|
Entergy Corp
|
107.85
107.85
|
+1.20% |
2.24M |
50.33B |
|
||
|
Rockwell Automation Inc
|
451.39
450.5
|
+0.98% |
713.16K |
50.13B |
|
||
|
Credo Technology Group Holding Ltd
|
268.16
268.99
|
+8.26% |
5.25M |
50.01B |
|
||
|
Becton Dickinson Co
|
183.58
183.4
|
+1.20% |
1.55M |
50.00B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
295.54
|
-0.84% |
556.05K |
49.92B |
|
||
|
Ameriprise Financial Inc
|
565.07
|
+0.37% |
373.62K |
49.91B |
|
||
|
Infosys Ltd Adr
|
12.28
12.35
|
-2.54% |
16.07M |
49.74B |
|
||
|
Autozone Inc
|
3,045.87
|
+0.11% |
164.12K |
49.72B |
|
||
|
Anglogold Ashanti Plc
|
97.92
96.12
|
+0.49% |
1.92M |
49.52B |
|
||
|
Spdr Gold Shares
|
404.92
402.15
|
+0.99% |
10.18M |
49.49B |
|
||
|
Devon Energy Corp
|
44.86
44.7
|
-1.19% |
8.31M |
49.35B |
|
||
|
Vistra Corp
|
146.68
147
|
+1.21% |
2.66M |
49.23B |
|
||
|
Xcel Energy Inc
|
78.60
78.99
|
+1.21% |
3.42M |
49.10B |
|
||
|
Axon Enterprise Inc
|
599.78
607.96
|
-5.74% |
1.08M |
48.72B |
|
||
|
United Micro Electronics Adr
|
19.31
19.31
|
+1.95% |
10.57M |
48.43B |
|
||
|
St Microelectronics
|
54.18
54.97
|
-1.56% |
7.21M |
48.36B |
|
||
|
Ishares Russell 2000 Index Fund
|
302.71
303.3
|
+0.57% |
15.41M |
47.94B |
|
||
|
Ferrovial N V
|
65.94
65.91
|
+0.41% |
1.05M |
47.53B |
|
||
|
Ferguson Enterprises Inc
|
245.18
|
-2.52% |
1.43M |
47.43B |
|
||
|
Coca-Cola European Partners plc
|
107.08
106.62
|
+0.54% |
2.16M |
47.32B |
|
||
|
Block Inc
|
78.28
78.92
|
-1.00% |
4.34M |
47.03B |
|
||
|
Humana Inc
|
388.83
388.25
|
+4.29% |
1.26M |
46.69B |
|
||
|
Exelon Corp
|
45.22
45.32
|
+0.78% |
4.22M |
46.59B |
|
||
|
Viking Holdings Ltd
|
104.19
103.94
|
+2.60% |
2.18M |
46.49B |
|
||
|
Flex Ltd
|
124.53
127.12
|
+1.73% |
3.50M |
46.00B |
|
||
|
Ishares Russell 1000 Value Etf
|
257.77
257.79
|
-0.06% |
2.11M |
45.76B |
|
||
|
Ventas Inc
|
89.01
|
+2.36% |
2.56M |
45.66B |
|
||
|
Natera Inc
|
315.96
323.44
|
+1.04% |
1.58M |
45.54B |
|
||
|
Ebay Inc
|
102.31
102.49
|
-3.49% |
4.17M |
45.53B |
|
||
|
Franco Nevada Corp
|
235.94
233.36
|
-1.99% |
1.07M |
45.50B |
|
||
|
Two Harbors Investment Corp
|
243.00
244.52
|
-2.99% |
1.84M |
45.44B |
|
||
|
Idexx Laboratories Inc
|
570.58
572.29
|
-2.74% |
513.70K |
44.95B |
|
||
|
Thomson Reuters Corp
|
102.61
|
-2.13% |
1.25M |
44.45B |
|
||
|
Sun Life Financial Inc
|
80.24
|
-0.45% |
572.78K |
44.43B |
|
||
|
Orix Corp Adr
|
40.58
40.51
|
+2.22% |
427.67K |
44.08B |
|
||
|
Old Dominion Freight Line Inc
|
212.55
|
+1.48% |
2.01M |
44.07B |
|
||
|
Revolution Medicines Inc
|
205.26
205.95
|
-0.14% |
1.17M |
43.99B |
|
||
|
Woodside Energy Group Ltd Adr
|
22.96
|
-1.46% |
398.36K |
43.65B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 168.60% |
| 2. | RMCF Rocky Mountain Chocolate Factory Inc | ▲ 126.02% |
| 3. | OFAL Ofa Group | ▲ 90.69% |
Top Stock Losers
More ›
| 1. | EYE National Vision Holdings Inc | ▼ 11.56% |
| 2. | LQDA Liquidia Corp | ▼ 10.52% |
| 3. | TE T 1 Energy Inc | ▼ 10.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.03% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.08% |