Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Strategy Inc
|
135.66
136.65
|
-1.87% |
28.33M |
46.14B |
|
||
|
Idexx Laboratories Inc
|
577.26
579.46
|
-0.45% |
764.92K |
45.96B |
|
||
|
Ford Motor Co
|
11.52
11.6
|
-1.03% |
147.50M |
45.96B |
|
||
|
Woodside Energy Group Ltd Adr
|
24.14
24.35
|
-1.35% |
1.84M |
45.89B |
|
||
|
Ishares Russell 1000 Value Etf
|
211.31
211.95
|
-1.23% |
5.26M |
45.76B |
|
||
|
Teradyne Inc
|
290.83
295
|
-3.83% |
4.99M |
45.53B |
|
||
|
Entergy Corp
|
99.90
99.9
|
-3.89% |
5.88M |
45.25B |
|
||
|
Kroger Co
|
73.20
73.62
|
-0.76% |
17.79M |
44.94B |
|
||
|
Haleon Plc Adr
|
10.07
10.07
|
-1.56% |
7.46M |
44.83B |
|
||
|
United Rentals Inc
|
710.47
710.48
|
-1.32% |
705.88K |
44.76B |
|
||
|
Garmin Ltd
|
232.36
232.36
|
-1.17% |
1.31M |
44.72B |
|
||
|
Metlife Inc
|
68.56
67.77
|
-0.07% |
6.67M |
44.70B |
|
||
|
Nokia Corp Adr
|
7.98
8.06
|
-3.86% |
55.02M |
44.55B |
|
||
|
Ferrovial S E
|
61.64
61.44
|
-2.93% |
2.93M |
44.30B |
|
||
|
Datadog Inc
|
125.08
126
|
-3.74% |
10.45M |
44.26B |
|
||
|
Cameco Corp
|
101.55
102.3
|
-4.74% |
5.43M |
44.23B |
|
||
|
Becton Dickinson Co
|
154.13
155.53
|
-1.53% |
3.72M |
43.84B |
|
||
|
Ferguson Enterprises Inc
|
217.56
217.56
|
-0.07% |
1.65M |
43.66B |
|
||
|
Chipotle Mexican Grill
|
33.37
33.49
|
+1.31% |
25.92M |
43.46B |
|
||
|
Yum Brands Inc
|
156.41
157.69
|
+0.10% |
3.56M |
43.24B |
|
||
|
Franco Nevada Corporation
|
222.54
222.17
|
-3.68% |
1.61M |
42.91B |
|
||
|
Coreweave Inc
|
81.47
81.68
|
+1.00% |
29.26M |
42.83B |
|
||
|
Elbit Systems Ltd
|
920.75
920.75
|
-3.69% |
230.65K |
42.78B |
|
||
|
Hershey Company
|
210.14
211.01
|
-0.21% |
5.67M |
42.59B |
|
||
|
Ambev S A Adr
|
2.71
2.72
|
-3.21% |
27.58M |
42.32B |
|
||
|
Bloom Energy Corp
|
150.12
152.16
|
-9.94% |
15.79M |
42.12B |
|
||
|
Waste Connections Inc
|
162.59
162.59
|
-1.36% |
1.17M |
41.56B |
|
||
|
Banco Santander Brasil S A Adr
|
5.54
5.53
|
-3.82% |
1.95M |
41.49B |
|
||
|
Thomson Reuters Corp
|
93.44
93.56
|
+0.19% |
3.28M |
41.47B |
|
||
|
Delta Air Lines Inc
|
63.44
64.25
|
-2.42% |
17.90M |
41.43B |
|
||
|
Alnylam Pharmaceuticals Inc
|
312.17
311.55
|
+0.34% |
2.05M |
41.40B |
|
||
|
Argen X Se Adr
|
663.93
663.62
|
-3.01% |
397.18K |
41.09B |
|
||
|
Diageo Plc Adr
|
73.87
74.17
|
-0.98% |
2.52M |
41.06B |
|
||
|
Coca-Cola European Partners plc
|
91.62
92.46
|
-3.26% |
4.55M |
40.93B |
|
||
|
Paypal Holdings Inc
|
44.01
44.25
|
-0.41% |
31.61M |
40.52B |
|
||
|
Msci Inc
|
552.63
552.64
|
-0.65% |
1.12M |
40.41B |
|
||
|
Anglogold Ashanti Plc
|
79.99
80.56
|
-6.65% |
6.96M |
40.40B |
|
||
|
Eqt Corp
|
64.67
64.91
|
-0.02% |
15.10M |
40.37B |
|
||
|
Roblox Corporation
|
56.96
57.18
|
-0.97% |
8.84M |
40.37B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
135.29
136.43
|
-2.27% |
27.02M |
40.26B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
236.06
236.06
|
-0.46% |
1.32M |
40.25B |
|
||
|
Carvana Co
|
281.28
284.62
|
-4.39% |
3.24M |
40.15B |
|
||
|
Ameriprise Financial Inc
|
438.94
441.65
|
+1.12% |
1.82M |
40.02B |
|
||
|
Fifth Third Bancorp
|
44.19
44.79
|
+1.21% |
23.85M |
40.02B |
|
||
|
American International Group Inc
|
74.39
74.95
|
+0.68% |
6.17M |
39.91B |
|
||
|
Rockwell Automation Inc
|
355.11
355.11
|
-0.17% |
1.29M |
39.90B |
|
||
|
Axon Enterprise Inc
|
496.27
500
|
-1.18% |
1.00M |
39.90B |
|
||
|
Ebay Inc
|
88.98
89.71
|
-1.94% |
10.70M |
39.86B |
|
||
|
Public Service Enterprise Group Inc
|
79.44
79.87
|
-4.03% |
7.03M |
39.62B |
|
||
|
Consolidated Edison Inc
|
109.45
110.48
|
-2.01% |
4.15M |
39.54B |
|
||
|
Baidu Inc Adr
|
114.26
114.7
|
-3.99% |
2.13M |
39.28B |
|
||
|
Ventas Inc
|
82.50
83.1
|
-3.57% |
6.18M |
39.18B |
|
||
|
Cbre Group Inc
|
131.99
132.99
|
-0.92% |
3.36M |
38.96B |
|
||
|
Sysco Corp
|
81.33
82.17
|
-0.42% |
4.95M |
38.95B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ANNA Aleanna Inc | ▲ 86.54% |
| 2. | AZTR Azitra Inc | ▲ 60.59% |
| 3. | RDGT Ridgetech Inc | ▲ 38.36% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 33.32% |
| 2. | BAK Braskem S A Adr | ▼ 15.65% |
| 3. | TE T 1 Energy Inc | ▼ 14.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.28% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | AAPL Apple Inc | ▼ 0.39% |