S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Trip Com Group Ltd Adr
70.03
69.45
-2.06%
1.24M
45.77B
sparkline
IWD
Ishares Russell 1000 Value Etf
202.87
-0.58%
4.26M
45.76B
sparkline
AME
Ametek Inc
198.06
-0.33%
939.40K
45.74B
sparkline
GWW
W W Grainger Inc
955.87
-1.08%
378.38K
45.72B
sparkline
LNG
Cheniere Energy Inc
206.75
207
-1.36%
2.08M
45.44B
sparkline
BKR
Baker Hughes Company
45.97
46.47
-5.49%
10.41M
45.32B
sparkline
Cbre Group Inc
151.44
+0.55%
1.66M
45.06B
sparkline
FER
Ferrovial S E
62.78
+0.58%
1.10M
44.76B
sparkline
AIG
American International Group Inc
80.71
80.5
+2.22%
5.27M
44.71B
sparkline
Msci Inc
574.90
574.9
-1.07%
889.90K
44.48B
sparkline
JD
Jd Com Inc Adr
31.82
31.79
-2.93%
11.07M
44.44B
sparkline
IMO
Imperial Oil Ltd.
88.24
-1.80%
365.03K
44.29B
sparkline
PBR
Petroleo Brasileiro S A Petrobras Adr
11.83
11.84
+0.08%
18.65M
44.02B
sparkline
DHI
D R Horton Inc
145.59
145.99
+0.37%
2.20M
43.40B
sparkline
WCN
Waste Connections Inc
168.73
166.73
+1.79%
3.29M
43.29B
sparkline
PCG
Pg E Corp
16.16
16.2
+1.57%
25.86M
43.24B
sparkline
TAK
Takeda Pharmaceutical Co Adr
13.56
13.57
+1.04%
3.01M
43.15B
sparkline
ETR
Entergy Corp
96.23
-0.66%
2.51M
42.96B
sparkline
Coreweave Inc
115.75
116
-8.37%
18.32M
42.88B
sparkline
WPM
Wheaton Precious Metals Corp
94.37
95.13
-2.90%
2.11M
42.84B
sparkline
Carvana Co
309.79
310.5
-6.78%
3.85M
42.78B
sparkline
AMP
Ameriprise Financial Inc
452.00
-0.08%
532.38K
42.61B
sparkline
CMG
Chipotle Mexican Grill
31.74
31.77
+0.73%
34.04M
42.56B
sparkline
Corteva Inc
62.50
62.8
+0.71%
5.18M
42.44B
sparkline
KR
Kroger Co
63.76
63.76
+0.50%
6.45M
42.25B
sparkline
CCJ
Cameco Corp
96.95
95.49
-3.87%
4.99M
42.21B
sparkline
LVS
Las Vegas Sands Corp
61.28
-0.73%
7.19M
42.07B
sparkline
HLN
Haleon Plc Adr
9.32
9.31
-0.64%
8.46M
41.71B
sparkline
YUM
Yum Brands Inc
149.55
151.68
+7.30%
5.60M
41.51B
sparkline
Copart Inc
42.85
42.95
-0.35%
7.75M
41.43B
sparkline
A
Agilent Technologies Inc
146.08
145.85
+0.96%
2.18M
41.41B
sparkline
Paychex Inc
115.14
+0.03%
3.26M
41.41B
sparkline
TGT
Target Corp
89.98
90
-1.61%
5.05M
40.89B
sparkline
PEG
Public Service Enterprise Group Inc
81.82
+0.57%
2.34M
40.83B
sparkline
OKE
Oneok Inc
64.31
64.69
-1.61%
4.35M
40.50B
sparkline
Garmin Ltd
205.45
205.46
-2.42%
1.54M
40.49B
sparkline
ROK
Rockwell Automation Inc
359.85
358.9
-1.29%
737.52K
40.46B
sparkline
Diamondback Energy Inc
139.42
139.5
-1.31%
2.39M
40.36B
sparkline
XLK
Technology Select Sector Spdr Etf
293.94
292.27
-2.64%
8.32M
40.26B
sparkline
XYZ
Block Inc
72.58
72.54
-2.31%
4.97M
39.89B
sparkline
OXY
Occidental Petroleum Corp
40.08
40.25
-2.05%
7.69M
39.46B
sparkline
Itau Unibanco Holding S A Adr
7.38
7.17
-1.20%
19.91M
39.34B
sparkline
CCI
Crown Castle Inc
90.32
90.37
+0.89%
2.66M
39.33B
sparkline
Flutter Entertainment Plc
222.03
220.57
-3.89%
4.24M
39.10B
sparkline
Coca-Cola European Partners plc
86.96
88.83
+0.88%
2.46M
38.89B
sparkline
Insmed Inc
182.77
-1.86%
2.05M
38.63B
sparkline
CLS
Celestica Inc
335.79
332.85
-3.79%
2.05M
38.63B
sparkline
VMC
Vulcan Materials Co
292.26
292.27
+1.29%
1.83M
38.61B
sparkline
Fair Isaac Corp
1,606.10
-2.69%
266.01K
38.55B
sparkline
MLM
Martin Marietta Materials Inc
625.26
628.76
+0.96%
724.98K
37.71B
sparkline
Ambev S A Adr
2.39
2.39
+1.70%
25.44M
37.67B
sparkline
IAU
Ishares Gold Trust
74.21
74.65
-1.76%
6.97M
37.62B
sparkline
Ebay Inc
81.68
-1.32%
5.06M
37.33B
sparkline
NOK
Nokia Corp Adr
6.81
6.82
-4.76%
44.95M
37.15B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.