Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Diamondback Energy Inc
|
186.67
186.67
|
-1.24% |
1.73M |
52.27B |
|
||
|
Devon Energy Corp
|
47.05
47.14
|
-3.78% |
10.68M |
51.76B |
|
||
|
Ishares Core S P Small Cap Etf
|
138.29
138.63
|
+0.37% |
2.17M |
51.63B |
|
||
|
Coinbase Global Inc
|
195.11
195.03
|
-2.06% |
6.25M |
51.48B |
|
||
|
Cardinal Health Inc
|
220.22
220.22
|
-1.08% |
1.76M |
50.99B |
|
||
|
Sempra
|
77.93
77.93
|
+0.24% |
2.73M |
50.96B |
|
||
|
Ford Motor Co
|
12.71
12.71
|
+0.87% |
34.69M |
50.68B |
|
||
|
Ciena Corp
|
356.91
357.69
|
-0.42% |
1.62M |
50.61B |
|
||
|
Honeywell Aerospace Inc
|
158.78
158.64
|
+0.20% |
2.26M |
50.33B |
|
||
|
Anglogold Ashanti Plc
|
99.03
99.59
|
+0.55% |
1.18M |
50.09B |
|
||
|
Becton Dickinson Co
|
183.82
183.82
|
+2.56% |
1.45M |
50.07B |
|
||
|
State Street Corp
|
181.34
181.34
|
+0.14% |
1.42M |
49.81B |
|
||
|
Edwards Lifesciences Corp
|
86.29
85.5
|
+0.65% |
3.60M |
49.74B |
|
||
|
Franco Nevada Corp
|
257.87
256.73
|
-0.78% |
371.03K |
49.74B |
|
||
|
Spdr Gold Shares
|
393.41
393.05
|
+0.44% |
7.23M |
49.49B |
|
||
|
Cerebras Systems Inc
|
206.75
206.5
|
+0.16% |
5.49M |
49.12B |
|
||
|
Agilent Technologies Inc
|
172.79
172.79
|
-0.03% |
2.58M |
48.71B |
|
||
|
Diageo Plc Adr
|
87.52
87.52
|
+0.79% |
580.54K |
48.65B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
288.00
288
|
-0.77% |
789.27K |
48.65B |
|
||
|
Coreweave Inc
|
87.59
87.45
|
-2.82% |
23.20M |
48.31B |
|
||
|
Rockwell Automation Inc
|
434.15
434.15
|
+0.28% |
409.43K |
48.21B |
|
||
|
Ebay Inc
|
107.90
108.21
|
+0.06% |
2.84M |
48.02B |
|
||
|
Ishares Russell 2000 Index Fund
|
281.97
282.25
|
+0.11% |
22.43M |
47.94B |
|
||
|
Humana Inc
|
397.93
397.93
|
+4.63% |
1.94M |
47.78B |
|
||
|
Atlassian Corp
|
187.74
187.65
|
-2.53% |
1.87M |
47.52B |
|
||
|
Rocket Lab Corp
|
73.95
73.84
|
+0.46% |
18.76M |
47.28B |
|
||
|
Fifth Third Bancorp
|
52.10
52.1
|
+1.24% |
5.92M |
47.25B |
|
||
|
Entergy Corp
|
98.57
98.5
|
+0.42% |
3.32M |
47.09B |
|
||
|
Paypal Holdings Inc
|
55.04
55.27
|
+4.64% |
20.33M |
47.08B |
|
||
|
Carvana Co
|
65.06
65.03
|
+1.37% |
4.22M |
46.84B |
|
||
|
Vistra Corp
|
138.46
138.76
|
+0.38% |
4.89M |
46.47B |
|
||
|
Carrier Global Corp
|
56.37
56
|
+2.73% |
6.95M |
46.47B |
|
||
|
Autozone Inc
|
2,872.16
2872.16
|
+0.36% |
434.94K |
46.45B |
|
||
|
St Microelectronics
|
51.93
52.04
|
+0.68% |
9.30M |
46.32B |
|
||
|
Celestica Inc
|
365.44
366.17
|
-2.17% |
2.23M |
46.09B |
|
||
|
Block Inc
|
76.42
76.15
|
-0.42% |
3.32M |
45.91B |
|
||
|
Ishares Russell 1000 Value Etf
|
251.93
251.93
|
+0.47% |
1.40M |
45.76B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
39.19
39.19
|
-2.56% |
3.74M |
45.71B |
|
||
|
Workday Inc
|
189.45
189.75
|
-0.81% |
1.11M |
45.66B |
|
||
|
Veeva Systems Inc
|
280.68
281.1
|
+2.12% |
1.73M |
45.44B |
|
||
|
Ambev Sa Adr
|
2.91
2.91
|
+0.00% |
13.20M |
44.86B |
|
||
|
Coca-Cola European Partners plc
|
101.73
101.75
|
+1.42% |
1.25M |
44.77B |
|
||
|
Kb Financial Group Inc Adr
|
127.26
127.19
|
+1.65% |
110.14K |
44.68B |
|
||
|
Iqvia Holdings Inc
|
270.37
270.37
|
-1.69% |
1.09M |
44.50B |
|
||
|
Sun Life Financial Inc
|
79.91
79.91
|
+0.58% |
258.92K |
44.43B |
|
||
|
Ventas Inc
|
86.59
86.59
|
-0.28% |
2.37M |
44.42B |
|
||
|
L 3 Harris Technologies Inc
|
237.69
240
|
-0.15% |
1.64M |
44.26B |
|
||
|
Revolution Medicines Inc
|
204.97
207.01
|
+2.56% |
2.52M |
43.93B |
|
||
|
Autodesk Inc
|
209.40
212.5
|
-0.92% |
1.88M |
43.76B |
|
||
|
Xcel Energy Inc
|
69.80
69.8
|
+0.35% |
7.45M |
43.60B |
|
||
|
Ameriprise Financial Inc
|
493.00
490
|
+1.62% |
765.10K |
43.55B |
|
||
|
Keurig Dr Pepper Inc.
|
31.95
31.99
|
+3.47% |
8.75M |
43.48B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.76
5.75
|
+0.88% |
1.35M |
43.13B |
|
||
|
Heico Corp
|
308.53
308.53
|
+0.72% |
615.90K |
43.12B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
Top Stock Losers
More ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |