S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Ferguson Enterprises Inc
232.26
232.49
-0.51%
557.20K
45.80B
sparkline
IWD
Ishares Russell 1000 Value Etf
200.39
200.41
-0.68%
2.62M
45.76B
sparkline
VLO
Valero Energy Corp
147.11
148
+1.20%
1.67M
45.70B
sparkline
OXY
Occidental Petroleum Corp
46.42
46.38
+1.29%
6.70M
45.70B
sparkline
PBR
Petroleo Brasileiro S A Petrobras Adr
12.22
12.2
-0.81%
18.51M
45.47B
sparkline
EXC
Exelon Corp
44.60
44.82
-0.80%
3.75M
45.05B
sparkline
Ebay Inc
98.55
98.68
-0.68%
3.56M
45.04B
sparkline
CCI
Crown Castle Inc
102.98
102.97
-0.78%
1.25M
44.84B
sparkline
B
Barrick Mining Corp
26.28
26.25
+0.31%
11.03M
44.83B
sparkline
Garmin Ltd
232.79
232.72
-1.24%
399.83K
44.77B
sparkline
JD
Jd Com Inc Adr
31.99
32.08
+0.35%
9.96M
44.68B
sparkline
Dell Technologies Inc
131.06
131.05
+0.17%
2.81M
44.65B
sparkline
IMO
Imperial Oil Ltd.
87.79
87.85
+0.48%
185.24K
44.48B
sparkline
Msci Inc
573.93
573.72
-0.16%
475.70K
44.40B
sparkline
TGT
Target Corp
97.12
97.05
-2.21%
6.31M
44.13B
sparkline
BKR
Baker Hughes Company
44.43
44.32
-0.75%
2.73M
43.80B
sparkline
ALC
Alcon Inc
80.77
80.77
-1.52%
1.89M
43.59B
sparkline
XYZ
Block Inc
79.09
79.27
+0.04%
5.63M
43.47B
sparkline
HLN
Haleon Plc Adr
9.675
9.67
-1.48%
3.92M
43.42B
sparkline
KMB
Kimberly Clark Corp
130.75
130.75
-2.05%
1.68M
43.38B
sparkline
WPM
Wheaton Precious Metals Corp
95.51
95.5
-0.06%
1.08M
43.36B
sparkline
EA
Electronic Arts Inc
172.76
172.53
+0.79%
1.93M
43.23B
sparkline
XEL
Xcel Energy Inc
73.03
72.99
-1.66%
2.25M
43.19B
sparkline
Trip Com Group Ltd Adr
65.93
65.68
+1.56%
2.60M
43.09B
sparkline
AME
Ametek Inc
185.57
185.57
-0.74%
962.26K
42.86B
sparkline
Take Two Interactive Software Inc
231.83
232.47
+1.22%
1.18M
42.77B
sparkline
KDP
Keurig Dr Pepper Inc.
31.09
31.15
-11.50%
40.15M
42.24B
sparkline
Diamondback Energy Inc
145.27
145.27
+1.39%
1.62M
42.05B
sparkline
ZS
Zscaler Inc
269.66
269.8
-1.05%
818.80K
41.98B
sparkline
RMD
Resmed Inc
285.77
285.8
-2.71%
677.58K
41.84B
sparkline
Datadog Inc
128.38
129
-2.16%
2.62M
41.50B
sparkline
Argen X Se Adr
677.32
677.67
+2.62%
546.10K
41.45B
sparkline
PEG
Public Service Enterprise Group Inc
82.58
82.6
-1.34%
1.92M
41.21B
sparkline
Coca-Cola European Partners plc
89.65
89.65
-0.76%
869.11K
40.86B
sparkline
YUM
Yum Brands Inc
146.93
146.89
-0.64%
861.99K
40.78B
sparkline
Kenvue Inc
21.19
21.07
-1.97%
6.56M
40.67B
sparkline
XLK
Technology Select Sector Spdr Etf
261.83
261.89
-0.24%
5.34M
40.26B
sparkline
Monolithic Power System Inc
837.86
837.86
-0.73%
345.77K
40.13B
sparkline
PCG
Pg E Corp
14.91
14.96
-1.81%
9.47M
39.91B
sparkline
ETR
Entergy Corp
89.17
89.17
-0.18%
1.21M
39.81B
sparkline
FER
Ferrovial S E
54.61
54.64
-2.43%
485.26K
39.67B
sparkline
DAL
Delta Air Lines Inc
60.43
60.25
-2.04%
4.83M
39.46B
sparkline
ROK
Rockwell Automation Inc
349.97
349.97
-0.35%
401.80K
39.35B
sparkline
LYV
Live Nation Entertainment Inc
165.94
165.84
+0.13%
1.24M
38.91B
sparkline
LVS
Las Vegas Sands Corp
56.22
56.27
+2.13%
3.60M
38.59B
sparkline
Ares Management Corp
178.24
178.13
-1.58%
1.41M
38.49B
sparkline
SYY
Sysco Corp
79.33
79.09
-1.20%
2.34M
38.46B
sparkline
PRU
Prudential Financial Inc
109.11
110.44
-0.71%
824.65K
38.41B
sparkline
VMC
Vulcan Materials Co
290.38
290.3
-0.69%
351.68K
38.37B
sparkline
Costar Group Inc
90.51
90.51
-0.78%
1.69M
38.34B
sparkline
IAU
Ishares Gold Trust
63.42
63.19
-0.24%
2.16M
37.62B
sparkline
Charter Communications Inc
273.44
273.44
-1.49%
1.20M
37.35B
sparkline
Verisk Analytics Inc
267.07
267.07
-1.47%
880.57K
37.31B
sparkline
HIG
Hartford Insurance Group Inc The
132.63
132.63
-1.04%
989.79K
37.29B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.