S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Diamondback Energy Inc
168.89
163.06
+3.69%
1.96M
48.39B
sparkline
ROK
Rockwell Automation Inc
429.84
429.84
-0.11%
1.46M
48.33B
sparkline
VST
Vistra Corp
142.62
142.95
-6.77%
10.95M
48.32B
sparkline
HLN
Haleon Plc Adr
10.78
10.78
+2.81%
10.39M
48.00B
sparkline
IWM
Ishares Russell 2000 Etf
260.57
261.42
-0.84%
47.73M
47.94B
sparkline
Baidu Inc Adr
137.93
137.69
-4.76%
2.95M
47.42B
sparkline
GFI
Gold Fields Ltd Adr
52.54
52.65
+0.10%
4.32M
47.02B
sparkline
Alnylam Pharmaceuticals Inc
351.81
348.01
-0.05%
1.49M
46.48B
sparkline
EW
Edwards Lifesciences Corp
79.77
79.77
-2.84%
6.27M
46.29B
sparkline
DAL
Delta Air Lines Inc
70.86
70.84
+0.60%
9.86M
46.27B
sparkline
LNG
Cheniere Energy Inc
213.86
213.86
+1.37%
2.09M
46.03B
sparkline
OXY
Occidental Petroleum Corp
46.69
46.64
+3.16%
18.40M
46.00B
sparkline
FNV
Franco Nevada Corporation
238.14
239.67
-0.25%
965.85K
45.91B
sparkline
DHI
D R Horton Inc
158.22
158.22
+2.85%
3.89M
45.84B
sparkline
IWD
Ishares Russell 1000 Value Etf
222.56
222.24
+0.29%
3.47M
45.76B
sparkline
Coinbase Global Inc
168.63
168.62
-6.14%
16.49M
45.47B
sparkline
Ambev S A Adr
2.90
2.9
-0.34%
34.42M
45.29B
sparkline
HEI
Heico Corp
324.48
324.48
-2.94%
559.61K
45.24B
sparkline
XEL
Xcel Energy Inc
76.20
76.2
+0.33%
6.01M
45.08B
sparkline
Workday Inc
170.28
171.69
+5.62%
5.70M
44.78B
sparkline
CCL
Carnival Corp
32.09
32.05
+0.47%
23.76M
44.36B
sparkline
Roblox Corporation
63.07
63.39
-3.56%
14.13M
44.27B
sparkline
YUM
Yum Brands Inc
159.04
159.04
+0.25%
3.29M
44.16B
sparkline
Targa Resources Corp
204.44
207
+0.40%
1.39M
43.88B
sparkline
EXC
Exelon Corp
43.43
43.71
-1.34%
6.93M
43.79B
sparkline
Old Dominion Freight Line Inc
208.58
208.54
+9.84%
5.82M
43.61B
sparkline
NUE
Nucor Corp
190.29
190.29
+2.03%
1.68M
43.55B
sparkline
WCN
Waste Connections Inc
169.28
169.28
+1.78%
1.60M
43.34B
sparkline
ETR
Entergy Corp
96.87
98.28
-0.56%
2.22M
43.26B
sparkline
EL
Estee Lauder Cos Inc
119.61
119.61
+2.87%
5.15M
43.10B
sparkline
Coreweave Inc
82.46
82.8
-8.44%
25.42M
42.98B
sparkline
MT
Arcelormittal
56.17
56.16
-1.04%
2.28M
42.73B
sparkline
Coca-Cola European Partners plc
94.85
94.85
+2.67%
2.51M
42.55B
sparkline
PUK
Prudential Plc Adr
33.59
33.59
+0.24%
1.30M
42.39B
sparkline
Microchip Technology Inc
78.29
78.97
+2.12%
10.84M
42.31B
sparkline
TER
Teradyne Inc
269.53
269.35
-4.42%
6.04M
42.21B
sparkline
KR
Kroger Co
66.67
66.64
+3.93%
8.38M
42.20B
sparkline
Msci Inc
571.02
571.02
-1.80%
1.11M
42.03B
sparkline
CUK
Carnival Plc Adr
31.86
31.86
+0.31%
4.30M
41.82B
sparkline
BBD
Banco Bradesco S A Adr
3.95
3.95
-4.36%
38.32M
41.78B
sparkline
HSY
Hershey Company
205.79
205.8
+2.14%
3.34M
41.73B
sparkline
TRI
Thomson Reuters Corp
93.56
94.64
+1.75%
4.73M
41.62B
sparkline
ASX
Ase Technology Holding Co Ltd Adr
18.99
18.99
-2.06%
11.63M
41.43B
sparkline
AIG
American International Group Inc
76.37
76.37
+3.02%
5.51M
41.21B
sparkline
WAB
Westinghouse Air Brake Technologies Corp
240.79
240.79
+1.91%
1.34M
41.16B
sparkline
VMC
Vulcan Materials Co
311.49
311.49
+0.29%
1.58M
41.16B
sparkline
HMC
Honda Motor Adr
31.66
31.9
+3.52%
1.58M
41.07B
sparkline
Datadog Inc
115.71
115.71
-3.30%
6.54M
40.58B
sparkline
SYY
Sysco Corp
84.65
84.65
+0.04%
4.24M
40.54B
sparkline
MLM
Martin Marietta Materials Inc
671.17
671.17
+1.23%
511.72K
40.48B
sparkline
XLK
State Street Technology Select Sector Spdr Etf
138.12
138.16
-2.79%
45.41M
40.26B
sparkline
Teva Pharmaceutical Industries Ltd Adr
34.96
35.22
-3.56%
10.58M
40.20B
sparkline
PEG
Public Service Enterprise Group Inc
80.14
80.14
-1.74%
4.30M
40.00B
sparkline
KGC
Kinross Gold Corp
32.96
33.26
-1.02%
16.02M
39.79B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.