S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
YUM
Yum Brands Inc
143.31
143.61
+0.52%
1.77M
40.66B
sparkline
ED
Consolidated Edison Inc
112.10
112.32
+0.59%
2.00M
40.43B
sparkline
Coca-Cola European Partners plc
89.31
89.26
+1.60%
1.46M
40.43B
sparkline
XLK
Technology Select Sector Spdr Etf
192.86
193.75
-0.54%
3.74M
40.26B
sparkline
DFS
Discover Financial Services
159.63
159.63
+2.12%
1.11M
40.02B
sparkline
PSX
Phillips 66
99.10
99.1
+2.62%
2.44M
39.86B
sparkline
CMI
Cummins Inc
281.81
281.81
+0.45%
624.00K
39.75B
sparkline
Vale S A Adr
9.11
9.13
+1.22%
26.70M
39.57B
sparkline
HES
Hess Corporation
130.64
130.64
+2.10%
1.09M
39.56B
sparkline
Robinhood Markets Inc
41.18
41.1
+1.28%
23.86M
39.08B
sparkline
URI
United Rentals Inc
591.50
591.5
+1.07%
367.85K
38.99B
sparkline
Coupang Inc
21.39
21.4
+0.75%
4.11M
38.99B
sparkline
Otis Worldwide Corp
98.52
98.52
+1.80%
1.96M
38.98B
sparkline
MPC
Marathon Petroleum Corp
127.72
127.72
+2.94%
2.39M
38.89B
sparkline
TEL
Te Connectivity Plc
129.24
129.24
+1.84%
2.52M
38.77B
sparkline
F
Ford Motor Co
9.63
9.64
+2.45%
126.52M
38.61B
sparkline
VST
Vistra Corp
115.42
116.5
-0.39%
4.84M
38.33B
sparkline
DHI
D R Horton Inc
121.25
124.03
+3.16%
6.39M
38.14B
sparkline
Roblox Corporation
59.71
59.75
+1.05%
5.10M
37.98B
sparkline
EA
Electronic Arts Inc
145.61
145.61
+1.85%
1.76M
37.92B
sparkline
FIS
Fidelity National Information Services Inc
74.58
74.58
+8.65%
8.06M
37.80B
sparkline
IAU
Ishares Gold Trust
62.63
62.6
-0.48%
7.49M
37.62B
sparkline
Take Two Interactive Software Inc
212.77
212.76
+0.65%
1.06M
37.58B
sparkline
Diamondback Energy Inc
137.64
137.5
+5.70%
3.67M
37.54B
sparkline
PCG
Pg E Corp
17.23
17.23
+0.29%
15.35M
37.49B
sparkline
BKR
Baker Hughes Company
38.91
38.91
+2.05%
5.55M
37.45B
sparkline
WPM
Wheaton Precious Metals Corp
84.01
84.85
-0.88%
1.75M
37.35B
sparkline
AME
Ametek Inc
157.81
157.7
-0.45%
1.70M
37.23B
sparkline
OXY
Occidental Petroleum Corp
39.71
39.84
+3.28%
13.28M
37.21B
sparkline
Trip Com Group Ltd Adr
54.85
55.25
-1.26%
6.30M
37.09B
sparkline
Argen X Se Adr
596.20
596.14
+1.47%
321.81K
37.03B
sparkline
NET
Cloudflare Inc
107.90
108.01
-1.51%
1.93M
36.96B
sparkline
Garmin Ltd
190.61
190.61
+0.87%
804.19K
36.96B
sparkline
Veeva Systems Inc
215.95
217
-2.13%
1.19M
36.39B
sparkline
PRU
Prudential Financial Inc
99.47
99.47
+0.86%
1.46M
35.95B
sparkline
Targa Resources Corp
174.57
174.42
+1.09%
1.98M
35.84B
sparkline
Ambev S A Adr
2.40
2.4
+3.00%
72.21M
35.83B
sparkline
Cbre Group Inc
117.62
117.95
+0.35%
1.92M
35.69B
sparkline
GLW
Corning Inc
41.52
42.25
+0.58%
4.89M
35.65B
sparkline
ETR
Entergy Corp
83.27
83.46
+1.25%
3.23M
35.57B
sparkline
KHC
Kraft Heinz Co
29.46
29.47
+2.26%
7.78M
35.56B
sparkline
HEI
Heico Corp
244.74
244.75
-0.98%
548.19K
35.31B
sparkline
SYY
Sysco Corp
71.74
71.74
+1.49%
2.76M
35.15B
sparkline
Barrick Gold Corp
20.17
20.16
-2.32%
19.79M
35.10B
sparkline
Cognizant Technology Solutions Corp
69.44
69.44
-0.81%
3.09M
35.02B
sparkline
Arch Capital Group Ltd
92.57
92.57
+0.21%
1.41M
34.89B
sparkline
VLO
Valero Energy Corp
110.06
110.06
+2.73%
2.66M
34.69B
sparkline
BRO
Brown Brown Inc
117.22
116.49
-1.33%
1.80M
34.65B
sparkline
WEC
Wec Energy Group Inc
108.39
108.15
+0.96%
1.57M
34.61B
sparkline
HSY
Hershey Company
166.59
166.59
+1.44%
1.12M
34.50B
sparkline
HUM
Humana Inc
264.48
264
-7.40%
3.65M
34.38B
sparkline
Banco Santander Brasil S A Adr
4.70
4.71
+0.86%
640.14K
34.31B
sparkline
XYZ
Block Inc
53.90
54.19
+0.28%
4.51M
33.86B
sparkline
STZ
Constellation Brands Inc
186.63
186.63
+1.97%
1.30M
33.85B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.