S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Snowflake Inc
148.30
-1.79%
307.97K
51.27B
sparkline
AJG
Arthur J Gallagher Co
198.50
+3.35%
713.59K
51.00B
sparkline
MET
Metlife Inc
78.83
+1.05%
52,823
50.72B
sparkline
ROK
Rockwell Automation Inc
455.29
+0.10%
174.73K
50.66B
sparkline
Fastenal Co
44.00
+0.59%
66,933
50.51B
sparkline
LNG
Cheniere Energy Inc
239.73
+0.37%
477.04K
50.24B
sparkline
EA
Electronic Arts Inc
200.06
-0.30%
23,036
50.17B
sparkline
Argen X Se Adr
804.02
+0.44%
6,428
50.00B
sparkline
XEL
Xcel Energy Inc
79.91
-0.01%
979.21K
49.89B
sparkline
Ebay Inc
112.22
-0.59%
124.60K
49.83B
sparkline
Carvana Co
69.32
-0.54%
337.89K
49.65B
sparkline
GLD
Spdr Gold Shares
430.05
-0.04%
1.91M
49.49B
sparkline
CCJ
Cameco Corp
113.62
-0.66%
83,231
49.49B
sparkline
Ambev Sa Adr
3.175
+0.63%
231.41K
49.44B
sparkline
COR
Cencora Inc
253.84
+0.44%
20,161
49.39B
sparkline
Autodesk Inc
233.46
-2.07%
30,633
49.29B
sparkline
FER
Ferrovial N V
68.58
+1.02%
61,365
49.17B
sparkline
Baidu Inc Adr
143.79
+2.89%
272.14K
48.93B
sparkline
MT
Arcelormittal
64.03
-0.74%
123.10K
48.69B
sparkline
IWM
Ishares Russell 2000 Index Fund
282.84
+0.21%
1.41M
47.94B
sparkline
VST
Vistra Corp
142.03
+0.46%
226.98K
47.89B
sparkline
Infosys Ltd Adr
11.70
-1.31%
4.07M
47.35B
sparkline
DAL
Delta Air Lines Inc
71.40
+0.58%
1.85M
46.91B
sparkline
EW
Edwards Lifesciences Corp
81.03
+0.42%
39,563
46.66B
sparkline
IWD
Ishares Russell 1000 Value Etf
235.66
+0.22%
122.52K
45.76B
sparkline
Ferguson Enterprises Inc
235.55
+1.19%
13,026
45.68B
sparkline
FNV
Franco Nevada Corp
236.82
-1.88%
40,387
45.67B
sparkline
EXC
Exelon Corp
44.37
-1.36%
77,697
45.40B
sparkline
HPE
Hewlett Packard Enterprise Co
34.19
+4.68%
3.23M
45.37B
sparkline
JD
Jd Com Inc Adr
33.51
+5.78%
894.14K
45.26B
sparkline
WAB
Westinghouse Air Brake Technologies Corp
266.36
+0.82%
15,484
45.20B
sparkline
DEO
Diageo Plc Adr
80.86
+0.53%
54,571
44.95B
sparkline
CAH
Cardinal Health Inc
191.90
+2.82%
769.29K
44.94B
sparkline
Garmin Ltd
232.98
+0.42%
64,841
44.93B
sparkline
ON
On Semiconductor Corp
113.70
+9.21%
277.04K
44.56B
sparkline
Take Two Interactive Software Inc
239.54
+6.43%
350.86K
44.36B
sparkline
VTR
Ventas Inc
90.67
+0.35%
49,378
44.08B
sparkline
CLS
Celestica Inc
381.15
+1.90%
117.10K
43.82B
sparkline
Fifth Third Bancorp
48.04
+1.32%
177.10K
43.54B
sparkline
UMC
United Micro Electronics Adr
17.00
+4.77%
2.16M
42.71B
sparkline
AMP
Ameriprise Financial Inc
472.88
+0.53%
4,722
42.51B
sparkline
WDS
Woodside Energy Group Ltd Adr
22.35
-1.11%
12,162
42.49B
sparkline
STT
State Street Corp
152.97
+1.07%
239.57K
42.34B
sparkline
FMX
Fomento Economico Mexicano Sab De Cv Adr
122.77
+0.11%
4,399
41.83B
sparkline
Idexx Laboratories Inc
530.00
+0.58%
6,220
41.81B
sparkline
Telefonaktiebolaget L M Ericsson Adr
12.57
+0.32%
420.62K
41.79B
sparkline
XYZ
Block Inc
70.10
+0.47%
169.35K
41.72B
sparkline
Msci Inc
571.72
+0.19%
4,057
41.62B
sparkline
YUM
Yum Brands Inc
150.96
+0.67%
35,569
41.61B
sparkline
Cbre Group Inc
141.66
+0.81%
20,988
41.48B
sparkline
Teva Pharmaceutical Industries Ltd Adr
35.60
-0.88%
379.69K
41.45B
sparkline
Banco Santander Brasil Sa Adr
5.525
+2.02%
191.99K
41.37B
sparkline
UI
Ubiquiti Inc
682.50
+1.99%
4,570
41.31B
sparkline
CMG
Chipotle Mexican Grill
32.20
+0.20%
352.05K
41.30B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.