S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
DAL
Delta Air Lines Inc
71.06
70.81
+1.30%
16.15M
46.40B
sparkline
Ferguson Enterprises Inc
228.85
229.74
+1.23%
2.42M
45.93B
sparkline
IWD
Ishares Russell 1000 Value Etf
209.88
210.94
+0.39%
5.28M
45.76B
sparkline
Take Two Interactive Software Inc
247.40
246.42
+0.30%
3.83M
45.71B
sparkline
HEI
Heico Corp
326.67
335.94
+5.81%
1.08M
45.47B
sparkline
PSA
Public Storage
259.15
258.93
-0.85%
3.36M
45.47B
sparkline
AMP
Ameriprise Financial Inc
489.17
489.6
+0.30%
1.86M
45.45B
sparkline
Carrier Global Corp
53.77
53.59
+1.07%
12.76M
45.29B
sparkline
LVS
Las Vegas Sands Corp
66.95
66.99
-0.01%
8.51M
45.27B
sparkline
OKE
Oneok Inc
71.67
71.78
-0.03%
8.33M
45.10B
sparkline
Monolithic Power System Inc
937.11
951.16
+0.82%
5.53M
44.89B
sparkline
WCN
Waste Connections Inc
175.18
174.51
-0.25%
1.13M
44.85B
sparkline
Banco Santander Brasil S A Adr
5.89
5.93
+0.68%
679.36K
44.82B
sparkline
Corteva Inc
66.31
66.02
-0.97%
8.49M
44.81B
sparkline
ROK
Rockwell Automation Inc
395.87
395.87
+1.09%
1.73M
44.45B
sparkline
TGT
Target Corp
98.01
98.17
-1.05%
12.09M
44.38B
sparkline
Reddit Inc
233.19
239.28
+0.80%
5.64M
44.19B
sparkline
BKR
Baker Hughes Company
44.71
44.83
+0.54%
21.16M
44.12B
sparkline
HLN
Haleon Plc Adr
9.90
9.91
+0.61%
7.56M
44.08B
sparkline
EXC
Exelon Corp
43.66
43.7
-1.40%
15.42M
44.02B
sparkline
AU
Anglogold Ashanti Plc
86.20
85.33
+0.61%
4.48M
43.52B
sparkline
XEL
Xcel Energy Inc
72.67
71.96
-1.28%
11.94M
42.99B
sparkline
DHI
D R Horton Inc
147.18
145.05
-2.79%
6.87M
42.84B
sparkline
Msci Inc
568.28
569.04
+1.05%
1.70M
42.70B
sparkline
YUM
Yum Brands Inc
153.75
152.72
-0.61%
3.10M
42.69B
sparkline
Baidu Inc Adr
123.82
126.09
+2.76%
2.34M
42.57B
sparkline
Diamondback Energy Inc
148.13
148.13
+0.77%
3.94M
42.44B
sparkline
Atlassian Corporation
161.07
160.06
-2.38%
4.34M
42.38B
sparkline
Coupang Inc
23.20
23.52
+2.25%
38.78M
42.38B
sparkline
IMO
Imperial Oil Ltd.
84.12
84
+0.48%
789.11K
41.80B
sparkline
Fair Isaac Corp
1,748.43
1751
-0.74%
513.41K
41.45B
sparkline
Coreweave Inc
83.00
87.07
+22.64%
68.95M
41.36B
sparkline
Coca-Cola European Partners plc
92.14
91.73
+0.51%
4.66M
41.35B
sparkline
Cognizant Technology Solutions Corp
85.41
85.06
+1.97%
17.33M
41.22B
sparkline
JD
Jd Com Inc Adr
28.82
28.65
+0.07%
9.93M
40.90B
sparkline
CCL
Carnival Corp
31.12
31.3
+9.81%
84.23M
40.87B
sparkline
ETR
Entergy Corp
91.50
91.79
-0.77%
5.97M
40.86B
sparkline
FNV
Franco Nevada Corporation
211.88
212.02
+1.59%
1.64M
40.85B
sparkline
LNG
Cheniere Energy Inc
189.76
190.41
-0.05%
2.39M
40.84B
sparkline
CUK
Carnival Plc Adr
30.96
32.2
+17.63%
9.43M
40.66B
sparkline
GFI
Gold Fields Ltd Adr
45.16
45.45
+2.24%
3.56M
40.42B
sparkline
Paychex Inc
112.28
112.92
-1.72%
11.30M
40.41B
sparkline
XLK
State Street Technology Select Sector Spdr Etf
144.60
145.6
+2.16%
14.14M
40.26B
sparkline
PRU
Prudential Financial Inc
114.99
114.44
-0.48%
3.24M
40.24B
sparkline
PEG
Public Service Enterprise Group Inc
80.01
80.01
-0.81%
6.34M
39.94B
sparkline
XYZ
Block Inc
65.33
65.45
+1.46%
10.06M
39.70B
sparkline
KR
Kroger Co
62.41
62.38
-0.61%
8.76M
39.50B
sparkline
ALC
Alcon Inc
79.97
80.17
+0.59%
999.50K
39.28B
sparkline
CCJ
Cameco Corp
89.99
90.47
+2.75%
6.25M
39.18B
sparkline
HMC
Honda Motor Adr
30.12
30.18
+0.37%
1.27M
39.08B
sparkline
PUK
Prudential Plc Adr
30.84
30.99
+1.08%
654.09K
39.05B
sparkline
OXY
Occidental Petroleum Corp
39.62
39.66
-0.28%
14.08M
39.03B
sparkline
EL
Estee Lauder Cos Inc
108.00
107.63
+0.06%
7.30M
38.92B
sparkline
Flutter Entertainment Plc
222.11
222.43
+0.88%
3.84M
38.91B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.