Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Telefonica S A Adr
|
5.43
5.37
|
-0.18% |
652.06K |
30.79B |
|
||
|
Broadridge Financial Solutions Inc
|
262.18
262.19
|
+0.52% |
650.96K |
30.71B |
|
||
|
Kb Financial Group Inc Adr
|
79.83
79.41
|
+1.80% |
147.20K |
30.45B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
92.18
92.5
|
+1.94% |
3.32M |
30.34B |
|
||
|
Orix Corporation Adr
|
26.06
26.52
|
+2.44% |
110.39K |
30.31B |
|
||
|
Extra Space Storage Inc
|
142.75
144.19
|
+2.68% |
940.34K |
30.30B |
|
||
|
Archer Daniels Midland Co
|
62.92
63.52
|
+2.95% |
5.07M |
30.23B |
|
||
|
Sofi Technologies Inc
|
25.02
24.88
|
+7.24% |
100.99M |
29.96B |
|
||
|
Warner Bros Discovery Inc
|
12.05
12.16
|
+4.01% |
49.57M |
29.83B |
|
||
|
Astera Labs Inc
|
179.09
177.24
|
+0.88% |
3.93M |
29.77B |
|
||
|
Fifth Third Bancorp
|
44.79
44.86
|
+4.45% |
4.09M |
29.65B |
|
||
|
Wipro Ltd Adr
|
2.82
2.8
|
+0.71% |
9.13M |
29.56B |
|
||
|
Constellation Brands Inc
|
167.62
168.16
|
+1.63% |
1.70M |
29.55B |
|
||
|
Cenovus Energy Inc
|
16.39
16.94
|
+7.76% |
24.55M |
29.48B |
|
||
|
Hewlett Packard Enterprise Co
|
22.45
22.51
|
+2.89% |
18.17M |
29.46B |
|
||
|
Ishares Msci Emerging Markets Etf
|
50.63
50.94
|
+1.99% |
30.99M |
29.29B |
|
||
|
Reddit Inc
|
217.31
215.04
|
-0.61% |
7.47M |
29.25B |
|
||
|
Dte Energy Co
|
139.94
139.94
|
-0.19% |
1.18M |
29.05B |
|
||
|
Lpl Financial Holdings Inc
|
362.44
365.84
|
+0.33% |
911.18K |
29.00B |
|
||
|
Arcelormittal
|
34.00
34.06
|
+2.32% |
1.26M |
29.00B |
|
||
|
Vodafone Group Plc Adr
|
11.92
11.96
|
+0.51% |
4.51M |
28.85B |
|
||
|
Keysight Technologies Inc
|
166.87
167.05
|
+3.91% |
1.03M |
28.72B |
|
||
|
American Water Works Co Inc
|
146.20
146.2
|
+0.23% |
954.31K |
28.52B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
141.28
141.28
|
+1.69% |
2.56M |
28.45B |
|
||
|
Circle Internet Group Inc
|
135.04
136.37
|
+2.46% |
13.14M |
28.34B |
|
||
|
Atlassian Corporation
|
170.79
171.22
|
+3.77% |
1.72M |
28.22B |
|
||
|
Nutrien Ltd
|
57.90
58.02
|
+0.50% |
1.27M |
28.19B |
|
||
|
Rollins Inc
|
57.99
58
|
-0.02% |
1.09M |
28.10B |
|
||
|
Nrg Energy Inc
|
145.09
146.06
|
-0.55% |
1.89M |
28.06B |
|
||
|
Stellantis N V
|
10.13
10.22
|
+5.08% |
16.25M |
27.96B |
|
||
|
Amrize Ltd
|
51.24
51.31
|
+3.64% |
1.59M |
27.93B |
|
||
|
Financial Select Sector Spdr
|
53.57
53.83
|
+1.65% |
46.64M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
354.53
355.57
|
+1.59% |
547.05K |
27.88B |
|
||
|
Insmed Inc
|
131.88
131.58
|
-0.54% |
2.10M |
27.88B |
|
||
|
Kellanova
|
80.15
80.26
|
+0.20% |
1.95M |
27.87B |
|
||
|
Gold Fields Ltd Adr
|
31.12
31.26
|
+2.84% |
4.16M |
27.85B |
|
||
|
Interactive Brokers Group Inc
|
62.40
62.62
|
-0.11% |
3.86M |
27.78B |
|
||
|
Iron Mountain Inc
|
93.86
94.3
|
+3.66% |
1.17M |
27.72B |
|
||
|
Ameren Corp
|
101.95
101.95
|
+0.44% |
1.20M |
27.57B |
|
||
|
Avalonbay Communities Inc
|
193.62
195.35
|
+1.68% |
1.21M |
27.57B |
|
||
|
W R Berkley Corp
|
72.14
71.63
|
-0.51% |
1.41M |
27.36B |
|
||
|
Emcor Group Inc
|
610.24
625.37
|
-0.10% |
219.72K |
27.32B |
|
||
|
Koninklijke Philips N V Adr
|
28.34
28.55
|
+3.28% |
834.11K |
27.29B |
|
||
|
Ppl Corp
|
36.90
37.04
|
+0.49% |
3.41M |
27.29B |
|
||
|
Synchrony Financial
|
73.20
73.73
|
+2.77% |
3.10M |
27.23B |
|
||
|
Mettler Toledo International Inc
|
1,321.45
|
+3.40% |
114.60K |
27.22B |
|
||
|
General Mills Inc
|
50.18
50.43
|
+0.74% |
3.87M |
27.22B |
|
||
|
Veralto Corp
|
109.15
|
+0.63% |
1.11M |
27.09B |
|
||
|
Atmos Energy Corp
|
168.21
168.89
|
+0.85% |
719.20K |
27.00B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
456.64
458.94
|
+1.94% |
8.00M |
26.91B |
|
||
|
Hershey Company
|
181.43
181.88
|
+1.15% |
1.10M |
26.87B |
|
||
|
Western Digital Corp
|
76.97
76.87
|
+3.09% |
5.67M |
26.85B |
|
||
|
Biontech Se Adr
|
110.88
110.83
|
+0.10% |
401.20K |
26.66B |
|
||
|
Cheniere Energy Partners Lp
|
54.30
54.45
|
-0.55% |
54,644 |
26.28B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
Top Stock Losers
More ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |