S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Huntington Bancshares Inc
16.38
16.43
-1.27%
13.80M
33.37B
sparkline
RMD
Resmed Inc
228.87
228.87
+0.39%
843.98K
33.34B
sparkline
Kenvue Inc
17.35
17.4
-0.46%
12.79M
33.26B
sparkline
HPE
Hewlett Packard Enterprise Co
24.89
24.89
+0.24%
12.57M
33.03B
sparkline
CHT
Chunghwa Telecom Adr
42.16
42.15
-0.75%
160.80K
32.71B
sparkline
MTB
M T Bank Corp
219.92
219.92
-1.38%
777.72K
32.66B
sparkline
Ryanair Holdings Plc Adr
62.36
62.36
-1.86%
713.05K
32.54B
sparkline
IRM
Iron Mountain Inc
109.37
109.5
+0.63%
1.06M
32.54B
sparkline
A
Agilent Technologies Inc
115.06
115.06
-0.29%
1.03M
32.52B
sparkline
KMB
Kimberly Clark Corp
97.28
97.5
-0.69%
3.25M
32.29B
sparkline
VG
Venture Global Inc
12.97
13.08
-0.15%
24.74M
32.20B
sparkline
Amrize Ltd
58.00
58
+1.06%
1.92M
32.10B
sparkline
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.20
109.16
-0.26%
22.85M
31.96B
sparkline
SHG
Shinhan Financial Group Co Ltd Adr
67.31
67.31
+1.01%
170.64K
31.95B
sparkline
Interactive Brokers Group Inc
71.21
71.1
-1.00%
3.70M
31.73B
sparkline
JBL
Jabil Inc
299.50
300
+2.21%
1.16M
31.60B
sparkline
Copart Inc
32.76
32.86
-0.70%
5.00M
31.56B
sparkline
ATO
Atmos Energy Corp
190.36
190.36
-1.00%
906.46K
31.49B
sparkline
VO
Vanguard Mid Cap Etf
296.70
295.85
-0.52%
594.80K
31.43B
sparkline
HAL
Halliburton Co
37.59
37.65
-0.27%
11.34M
31.39B
sparkline
WAT
Waters Corp
320.00
320
+0.74%
857.02K
31.39B
sparkline
AEE
Ameren Corp
113.45
113.45
-0.76%
1.16M
31.39B
sparkline
UAL
United Airlines Holdings Inc
96.40
96.45
-1.30%
4.63M
31.30B
sparkline
HMC
Honda Motor Adr
24.04
24.11
-1.35%
1.43M
31.19B
sparkline
DTE
Dte Energy Co
149.68
149.68
-0.86%
538.39K
31.14B
sparkline
Otis Worldwide Corp
79.95
80.72
-1.60%
2.51M
31.08B
sparkline
XYL
Xylem Inc
128.72
129
-0.53%
1.63M
31.00B
sparkline
Cboe Global Markets Inc.
295.95
295.95
+0.38%
704.99K
31.00B
sparkline
Brown Forman Corporation
29.49
29.35
-2.71%
6.23M
30.92B
sparkline
Paychex Inc
85.57
85.57
-2.61%
3.69M
30.66B
sparkline
CQP
Cheniere Energy Partners Lp
62.95
62.95
-0.88%
48,693
30.47B
sparkline
TPR
Tapestry Inc
150.30
150.3
-1.52%
1.34M
30.43B
sparkline
VNQ
Vanguard Real Estate Index Fund Etf
92.98
92.45
+0.22%
2.57M
30.34B
sparkline
TS
Tenaris S A Adr
59.89
59.87
+1.18%
1.53M
30.23B
sparkline
Vici Properties Inc
28.11
28.15
+0.18%
4.12M
30.05B
sparkline
TDY
Teledyne Technologies Inc
645.74
645.74
-1.41%
295.16K
29.91B
sparkline
Fiserv Inc
56.09
56.1
-0.57%
5.21M
29.90B
sparkline
PPL
Ppl Corp
39.65
39.71
-0.40%
6.04M
29.82B
sparkline
FE
Firstenergy Corp
51.43
51.43
-0.92%
3.05M
29.75B
sparkline
DVN
Devon Energy Corp
47.79
47.81
-0.19%
10.31M
29.70B
sparkline
FTI
Technipfmc Plc
73.79
73.79
+0.38%
3.01M
29.51B
sparkline
EXR
Extra Space Storage Inc
138.87
138.87
-0.24%
971.51K
29.33B
sparkline
FTS
Fortis Inc
57.60
57.62
+0.35%
607.34K
29.33B
sparkline
Axia Energia Adr
13.03
13.05
+3.09%
5.97M
29.30B
sparkline
EEM
Ishares Msci Emerging Markets Etf
60.56
60.63
+0.46%
20.46M
29.29B
sparkline
DOV
Dover Corp
217.12
217.12
-0.55%
720.99K
29.27B
sparkline
EIX
Edison International
75.72
75.72
-0.13%
1.55M
29.15B
sparkline
EC
Ecopetrol Sa Adr
14.10
14
+1.37%
2.08M
28.99B
sparkline
Workday Inc
112.50
112.13
-0.50%
6.94M
28.92B
sparkline
RJF
Raymond James Financial Inc
146.19
146.19
-1.32%
918.22K
28.81B
sparkline
STZ
Constellation Brands Inc
166.15
165.5
+1.89%
3.77M
28.81B
sparkline
MTZ
Mastec Inc
361.22
361.27
+1.08%
758.78K
28.50B
sparkline
Ishares Core S P Total U S Stock Market Etf
148.68
149.23
-0.14%
1.58M
28.45B
sparkline
Hubbell Inc
536.01
536.01
+0.25%
431.43K
28.42B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.