S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
BRO
Brown Brown Inc
95.50
95.5
-0.48%
2.98M
31.50B
sparkline
VO
Vanguard Mid Cap Etf
293.08
293.02
-0.78%
419.81K
31.43B
sparkline
KB
Kb Financial Group Inc Adr
82.39
82.39
+0.00%
113.87K
31.43B
sparkline
Stellantis N V
10.59
10.6
-1.94%
19.05M
31.20B
sparkline
IR
Ingersoll Rand Inc
78.48
79
-3.10%
2.56M
31.19B
sparkline
IRM
Iron Mountain Inc
104.95
104.44
-0.42%
1.08M
31.00B
sparkline
Brown Forman Corporation
27.38
27.32
-1.55%
3.31M
30.92B
sparkline
Pure Storage Inc
93.62
93.31
+0.52%
1.93M
30.77B
sparkline
VTR
Ventas Inc
67.69
67.69
-0.46%
1.46M
30.76B
sparkline
EME
Emcor Group Inc
680.83
680.83
-2.04%
414.66K
30.48B
sparkline
AU
Anglogold Ashanti Plc
72.26
72.5
-6.75%
4.04M
30.39B
sparkline
EXR
Extra Space Storage Inc
143.08
143.08
+0.47%
859.79K
30.37B
sparkline
VNQ
Vanguard Real Estate Index Fund Etf
89.27
89.32
-0.55%
3.12M
30.34B
sparkline
CLS
Celestica Inc
259.78
261.14
+1.92%
1.49M
29.88B
sparkline
Old Dominion Freight Line Inc
141.28
141.28
-2.42%
2.05M
29.69B
sparkline
NTR
Nutrien Ltd
61.11
61.11
+1.11%
3.26M
29.65B
sparkline
KHC
Kraft Heinz Co
25.04
25.04
-0.16%
11.09M
29.64B
sparkline
ADM
Archer Daniels Midland Co
61.31
61.29
-1.46%
3.71M
29.46B
sparkline
FIX
Comfort Systems Usa Inc
834.70
834.7
-1.17%
240.52K
29.45B
sparkline
KGC
Kinross Gold Corp
24.28
24.12
-4.07%
15.59M
29.44B
sparkline
Keysight Technologies Inc
171.10
171.1
-0.63%
673.12K
29.40B
sparkline
WRB
W R Berkley Corp
77.52
77.52
-0.41%
1.60M
29.40B
sparkline
MTB
M T Bank Corp
188.04
188.04
-0.02%
608.81K
29.38B
sparkline
EEM
Ishares Msci Emerging Markets Etf
53.93
54.79
-1.03%
24.55M
29.29B
sparkline
IX
Orix Corporation Adr
25.08
25.1
-1.03%
120.90K
29.17B
sparkline
DTE
Dte Energy Co
140.07
140.05
-1.07%
900.83K
29.08B
sparkline
Fifth Third Bancorp
43.79
43.86
+0.57%
12.91M
28.98B
sparkline
EFX
Equifax Inc
233.25
233.16
-2.68%
1.63M
28.88B
sparkline
K
Kellanova
82.86
82.53
-0.01%
2.09M
28.81B
sparkline
Tractor Supply Co
54.22
53.5
+0.56%
6.38M
28.73B
sparkline
HSY
Hershey Company
192.58
192
-1.52%
1.17M
28.52B
sparkline
WIT
Wipro Ltd Adr
2.72
2.72
+2.26%
9.73M
28.52B
sparkline
Reddit Inc
211.70
212.4
+4.65%
5.17M
28.49B
sparkline
Ishares Core S P Total U S Stock Market Etf
146.80
146.81
-0.32%
1.18M
28.45B
sparkline
NOK
Nokia Corp Adr
5.18
5.19
+0.19%
33.35M
28.26B
sparkline
TEF
Telefonica S A Adr
4.97
4.98
-0.40%
452.95K
28.18B
sparkline
WDS
Woodside Energy Group Ltd Adr
14.79
14.79
-1.99%
783.41K
28.08B
sparkline
ATO
Atmos Energy Corp
174.93
174.93
-0.47%
500.94K
28.08B
sparkline
XLF
Financial Select Sector Spdr
53.32
53.32
-0.36%
33.74M
27.89B
sparkline
IWB
Ishares Russell 1000 Etf
368.29
368.3
-0.32%
592.64K
27.88B
sparkline
FIG
Figma Inc
67.94
68
-4.42%
11.36M
27.86B
sparkline
AEE
Ameren Corp
103.00
103.31
-0.68%
2.10M
27.85B
sparkline
AWK
American Water Works Co Inc
141.05
141.05
+0.01%
988.71K
27.52B
sparkline
ROL
Rollins Inc
56.59
56.8
-2.63%
1.62M
27.43B
sparkline
BR
Broadridge Financial Solutions Inc
234.12
234.12
-1.05%
456.60K
27.42B
sparkline
PPL
Ppl Corp
36.94
36.94
-0.94%
4.28M
27.32B
sparkline
VOD
Vodafone Group Plc Adr
11.28
11.26
+0.09%
3.59M
27.15B
sparkline
Amrize Ltd
48.12
49.02
-1.70%
2.81M
27.07B
sparkline
TDY
Teledyne Technologies Inc
576.44
576.44
-1.97%
221.23K
27.03B
sparkline
PHG
Koninklijke Philips N V Adr
28.03
28.03
-0.78%
393.93K
26.99B
sparkline
MDB
Mongodb Inc
331.48
331.29
+1.44%
1.48M
26.97B
sparkline
FE
Firstenergy Corp
46.67
46.7
-0.02%
5.70M
26.95B
sparkline
MTD
Mettler Toledo International Inc
1,307.57
1308.56
-1.58%
99,257
26.93B
sparkline
Nebius Group N V
132.64
134.08
+8.72%
17.94M
26.93B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.