Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
iShares Russell 1000 ETF
|
275.18
|
-0.29% |
878.41K |
27.88B |
|
||
|
Global Payments, Inc.
|
109.06
|
-11.17% |
9.06M |
27.82B |
|
||
|
Pinterest Inc
|
40.48
40.65
|
+21.02% |
45.03M |
27.63B |
|
||
|
Edison International
|
71.28
|
+0.31% |
2.57M |
27.42B |
|
||
|
Snap Inc
|
15.86
16.01
|
+5.38% |
46.63M |
27.33B |
|
||
|
Equifax, Inc.
|
220.67
|
+0.22% |
964.25K |
27.28B |
|
||
|
Howmet Aerospace Inc
|
66.78
|
+0.04% |
4.51M |
27.27B |
|
||
|
MongoDB Inc
|
373.33
|
+2.23% |
1.22M |
27.19B |
|
||
|
HP Inc
|
27.75
|
-1.21% |
5.94M |
27.15B |
|
||
|
SPDR Dow Jones Industrial Average ETF
|
378.89
380.88
|
+0.20% |
5.68M |
26.91B |
|
||
|
Vistra Corp
|
76.86
|
+1.34% |
5.34M |
26.81B |
|
||
|
Mettler-Toledo International, Inc.
|
1,249.75
|
+1.63% |
96,222 |
26.73B |
|
||
|
Avalonbay Communities Inc.
|
187.93
|
-0.87% |
636.92K |
26.72B |
|
||
|
Fortive Corp
|
75.44
|
+0.23% |
1.79M |
26.56B |
|
||
|
CBRE Group Inc
|
86.27
86.56
|
-0.71% |
1.30M |
26.48B |
|
||
|
West Pharmaceutical Services, Inc.
|
363.43
|
+1.66% |
545.39K |
26.47B |
|
||
|
Li Auto Inc ADR
|
26.35
27.41
|
+0.27% |
5.84M |
26.16B |
|
||
|
Health Care Select Sector SPDR
|
140.58
|
+0.18% |
10.51M |
26.12B |
|
||
|
WEC Energy Group Inc
|
82.59
|
-0.06% |
2.47M |
26.08B |
|
||
|
Willis Towers Watson Public Limited Co
|
254.70
|
+1.42% |
474.26K |
26.04B |
|
||
|
GlobalFoundries Inc
|
47.04
47.81
|
-3.76% |
1.29M |
26.04B |
|
||
|
Nutrien Ltd
|
52.47
|
-0.57% |
1.77M |
25.95B |
|
||
|
Church & Dwight Co., Inc.
|
106.26
|
-1.51% |
1.94M |
25.92B |
|
||
|
EBay Inc.
|
51.06
49.66
|
-0.93% |
8.18M |
25.86B |
|
||
|
Dollar Tree Inc
|
118.56
|
+0.26% |
1.90M |
25.84B |
|
||
|
Zscaler Inc
|
172.31
|
-0.36% |
1.12M |
25.82B |
|
||
|
Ares Management Corp
|
131.70
|
-1.04% |
1.20M |
25.63B |
|
||
|
Raymond James Financial, Inc.
|
122.55
|
+0.45% |
1.26M |
25.40B |
|
||
|
Fifth Third Bancorp
|
37.10
37.33
|
+1.76% |
3.98M |
25.37B |
|
||
|
Keysight Technologies Inc
|
144.95
|
-2.02% |
1.04M |
25.30B |
|
||
|
Teck Resources Ltd
|
48.41
|
-1.59% |
3.41M |
25.12B |
|
||
|
Telefonica S.A ADR
|
4.44
4.48
|
+0.23% |
460.10K |
25.04B |
|
||
|
Targa Resources Corp
|
112.41
|
-1.45% |
2.40M |
25.02B |
|
||
|
Vanguard FTSE All-World ex-US ETF
|
57.16
57.72
|
-0.03% |
2.17M |
24.99B |
|
||
|
Icon Plc
|
301.61
|
+1.25% |
356.74K |
24.94B |
|
||
|
Cardinal Health, Inc.
|
102.17
|
-0.84% |
2.66M |
24.85B |
|
||
|
T. Rowe Price Group Inc.
|
110.30
|
+0.67% |
1.90M |
24.63B |
|
||
|
Zimmer Biomet Holdings Inc
|
119.56
|
-0.60% |
2.69M |
24.56B |
|
||
|
S&P MidCap 400 ETF
|
523.21
|
+0.09% |
1.52M |
24.47B |
|
||
|
Prudential plc ADR
|
17.79
18.23
|
+1.31% |
848.08K |
24.46B |
|
||
|
Dover Corp.
|
177.85
177.8
|
-0.81% |
2.14M |
24.44B |
|
||
|
American Water Works Co. Inc.
|
125.12
|
+2.29% |
1.96M |
24.38B |
|
||
|
Take-Two Interactive Software, Inc.
|
142.74
|
-0.05% |
1.15M |
24.37B |
|
||
|
First Citizens Bancshares, Inc (NC)
|
1,675.99
|
-0.64% |
104.08K |
24.35B |
|
||
|
M & T Bank Corp
|
146.13
|
+1.21% |
762.19K |
24.35B |
|
||
|
Equity Residential Properties Trust
|
64.04
|
-0.56% |
2.12M |
24.27B |
|
||
|
Koninklijke Philips N.V. ADR
|
26.76
26.66
|
+0.79% |
1.51M |
24.26B |
|
||
|
Wheaton Precious Metals Corp
|
52.97
52.98
|
+1.59% |
1.64M |
24.00B |
|
||
|
Telus Corp.
|
16.23
|
+1.00% |
1.98M |
23.96B |
|
||
|
Cheniere Energy Partners LP
|
49.06
|
+1.26% |
143.50K |
23.75B |
|
||
|
iShares Russell Mid-Cap ETF
|
79.48
|
-0.18% |
1.43M |
23.67B |
|
||
|
Ecopetrol SA ADR
|
11.49
11.55
|
-1.03% |
1.99M |
23.62B |
|
||
|
Brown & Brown, Inc.
|
82.70
|
+1.42% |
1.30M |
23.59B |
|
||
|
PulteGroup Inc
|
111.82
|
+0.36% |
1.37M |
23.52B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CTMX CytomX Therapeutics Inc | ▲ 214.72% |
| 2. | SYT SYLA Technologies Co Ltd ADR | ▲ 123.97% |
| 3. | RGF Real Good Food Company Inc | ▲ 72.78% |
Top Stock Losers
More ›
| 1. | LEG Leggett & Platt, Inc. | ▼ 26.67% |
| 2. | CGC Canopy Growth Corporation | ▼ 23.12% |
| 3. | TLRY Tilray Brands Inc | ▼ 18.22% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▲ 1.44% |
| 2. | AAPL Apple Inc | ▼ 0.60% |
| 3. | NVDA NVIDIA Corp | ▼ 3.89% |