S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
XYL
Xylem Inc
139.69
138.31
-0.85%
984.28K
34.01B
sparkline
LYV
Live Nation Entertainment Inc
146.07
146.3
-0.81%
2.69M
33.92B
sparkline
IX
Orix Corporation Adr
30.61
30.55
+1.39%
115.65K
33.88B
sparkline
UI
Ubiquiti Inc
559.91
562
+1.95%
96,109
33.87B
sparkline
IR
Ingersoll Rand Inc
85.51
85.88
+1.35%
2.44M
33.79B
sparkline
HUM
Humana Inc
276.85
276.79
-0.26%
597.63K
33.30B
sparkline
MDB
Mongodb Inc
408.12
409.58
-1.31%
1.17M
33.22B
sparkline
RJF
Raymond James Financial Inc
167.71
167.98
-0.40%
833.21K
33.12B
sparkline
Fox Corporation
73.68
74.33
-2.66%
2.37M
32.71B
sparkline
Natera Inc
234.31
238.64
-2.19%
966.61K
32.67B
sparkline
Fifth Third Bancorp
49.27
49.31
-1.10%
6.73M
32.57B
sparkline
MTB
M T Bank Corp
211.68
212.07
-0.90%
1.13M
32.53B
sparkline
CHT
Chunghwa Telecom Adr
41.91
-1.20%
173.20K
32.51B
sparkline
KMB
Kimberly Clark Corp
97.92
97.85
-0.96%
6.87M
32.50B
sparkline
Ciena Corp
230.56
224.21
+2.38%
2.69M
32.48B
sparkline
Kenvue Inc
16.83
16.8
-0.94%
55.00M
32.24B
sparkline
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.64
110.74
+0.36%
28.87M
31.96B
sparkline
VIK
Viking Holdings Ltd
71.95
72.89
-1.51%
1.55M
31.92B
sparkline
Medline Inc
40.52
40.66
-1.77%
2.61M
31.89B
sparkline
EQT
Eqt Corp
51.09
51.38
-2.13%
10.97M
31.88B
sparkline
Elbit Systems Ltd
683.36
679.79
+1.29%
115.67K
31.74B
sparkline
BE
Bloom Energy Corp
134.07
134.8
+10.04%
15.25M
31.71B
sparkline
Amrize Ltd
57.32
57.28
+3.71%
3.08M
31.70B
sparkline
VOD
Vodafone Group Plc Adr
13.50
13.36
-2.32%
3.56M
31.68B
sparkline
KB
Kb Financial Group Inc Adr
87.66
88.63
+3.06%
85,887
31.67B
sparkline
WTW
Willis Towers Watson Public Limited Co
330.26
330.26
-0.86%
354.87K
31.62B
sparkline
Stellantis N V
10.91
11.08
-1.27%
16.82M
31.52B
sparkline
VO
Vanguard Mid Cap Etf
298.66
298.66
+0.56%
1.18M
31.43B
sparkline
DG
Dollar General Corp
142.74
142.63
-0.87%
2.99M
31.42B
sparkline
Interactive Brokers Group Inc
70.47
71.08
+0.44%
3.72M
31.38B
sparkline
Verisk Analytics Inc
224.87
224.41
+0.91%
931.88K
31.34B
sparkline
SYF
Synchrony Financial
86.89
87.23
-0.96%
2.49M
31.30B
sparkline
Telefonaktiebolaget L M Ericsson Adr
9.34
9.37
-0.21%
12.76M
31.13B
sparkline
CVE
Cenovus Energy Inc
16.41
16.47
+0.12%
9.87M
30.96B
sparkline
Brown Forman Corporation
25.96
25.98
+1.05%
3.72M
30.92B
sparkline
VNQ
Vanguard Real Estate Index Fund Etf
89.47
89.73
+0.20%
4.06M
30.34B
sparkline
MTD
Mettler Toledo International Inc
1,485.12
1485.12
+1.36%
140.47K
30.34B
sparkline
WDS
Woodside Energy Group Ltd Adr
15.86
15.79
+1.02%
553.50K
30.15B
sparkline
WIT
Wipro Ltd Adr
2.87
2.87
-1.37%
4.80M
30.06B
sparkline
ADM
Archer Daniels Midland Co
61.94
62.25
+1.23%
3.52M
29.77B
sparkline
Vici Properties Inc
27.76
27.87
-0.36%
11.20M
29.67B
sparkline
HPE
Hewlett Packard Enterprise Co
22.17
22.2
+0.68%
24.78M
29.59B
sparkline
Ulta Beauty Inc
666.18
670.72
+1.33%
648.65K
29.55B
sparkline
EXR
Extra Space Storage Inc
139.20
137.25
+2.09%
1.29M
29.54B
sparkline
FOX
Fox Corporation
66.42
66.13
-1.67%
1.31M
29.49B
sparkline
LEN
Lennar Corp
119.25
123.64
+8.85%
7.45M
29.45B
sparkline
EEM
Ishares Msci Emerging Markets Etf
57.14
57.26
+0.47%
30.80M
29.29B
sparkline
ROL
Rollins Inc
60.68
60.56
+0.78%
2.02M
29.20B
sparkline
EME
Emcor Group Inc
646.27
648.05
+2.87%
317.93K
28.93B
sparkline
NTR
Nutrien Ltd
59.82
59.94
+0.03%
2.62M
28.91B
sparkline
Lpl Financial Holdings Inc
359.82
360.32
-0.70%
431.02K
28.80B
sparkline
Huntington Bancshares Inc
18.24
18.24
-1.25%
29.27M
28.72B
sparkline
NRG
Nrg Energy Inc
149.27
155.29
+4.00%
2.46M
28.61B
sparkline
Ishares Core S P Total U S Stock Market Etf
151.83
152.52
+0.68%
2.73M
28.45B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.