S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
ZTS
Zoetis Inc
81.32
81.4
+1.56%
6.33M
34.09B
sparkline
CHT
Chunghwa Telecom Adr
43.68
43.7
-0.32%
54,969
33.88B
sparkline
VMC
Vulcan Materials Co
260.65
260.65
-0.55%
800.27K
33.82B
sparkline
KGC
Kinross Gold Corp
28.29
28.12
-1.36%
4.39M
33.78B
sparkline
NTR
Nutrien Ltd
70.13
70.4
-0.16%
1.55M
33.66B
sparkline
Kenvue Inc
17.53
17.57
+0.40%
13.71M
33.66B
sparkline
Arch Capital Group Ltd
96.30
96.3
+0.18%
1.93M
33.65B
sparkline
WAT
Waters Corp
342.37
329.13
+0.40%
477.97K
33.62B
sparkline
ALC
Alcon Inc
67.78
67.81
-0.22%
2.00M
33.06B
sparkline
ROP
Roper Technologies, Inc.
326.94
326.94
+0.88%
1.02M
32.99B
sparkline
KMB
Kimberly Clark Corp
99.14
99.14
+0.42%
2.27M
32.91B
sparkline
Q
Qnity Electronics Inc
156.93
155.94
+2.73%
1.56M
32.85B
sparkline
LVS
Las Vegas Sands Corp
49.43
49.5
-0.04%
3.83M
32.75B
sparkline
Copart Inc
33.79
33.8
-1.77%
15.03M
32.55B
sparkline
A
Agilent Technologies Inc
114.96
114.96
+0.15%
2.04M
32.49B
sparkline
UAL
United Airlines Holdings Inc
99.96
99.8
+0.32%
4.04M
32.44B
sparkline
Huntington Bancshares Inc
15.92
15.91
+0.44%
14.03M
32.27B
sparkline
Revolution Medicines Inc
151.56
151.01
-1.41%
1.85M
32.22B
sparkline
MLM
Martin Marietta Materials Inc
536.48
536.48
-0.28%
520.83K
32.21B
sparkline
Sunbelt Rentals Holdings Inc
77.90
77.86
+3.23%
2.30M
32.20B
sparkline
ONC
Beone Medicines Ltd Adr
310.25
309.94
+0.20%
188.85K
32.19B
sparkline
Workday Inc
128.14
127.75
+5.16%
10.78M
31.99B
sparkline
Tower Semiconductor Ltd
283.43
281.13
+1.58%
1.38M
31.98B
sparkline
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.37
108.39
+0.18%
19.60M
31.96B
sparkline
EL
Estee Lauder Cos Inc
88.32
88.04
+11.92%
8.10M
31.95B
sparkline
Ast Spacemobile Inc
105.86
105.65
+10.01%
29.63M
31.63B
sparkline
VO
Vanguard Mid Cap Etf
78.08
78.06
+0.87%
2.09M
31.43B
sparkline
Medline Inc
37.01
36.93
-0.24%
43.07M
31.30B
sparkline
MTB
M T Bank Corp
213.18
213.18
+0.40%
705.53K
31.22B
sparkline
ZM
Zoom Communications Inc
105.64
105.4
+9.19%
9.58M
31.14B
sparkline
Axon Enterprise Inc
386.00
386.5
-0.99%
1.31M
31.11B
sparkline
TS
Tenaris Sa Adr
61.61
61.61
-0.26%
1.38M
31.10B
sparkline
Northern Trust Corp
167.77
167.77
+0.39%
730.77K
31.05B
sparkline
Ryanair Holdings Plc Adr
59.62
59.62
+3.83%
2.61M
31.01B
sparkline
Brown Forman Corporation
26.20
26.2
+0.61%
1.73M
30.92B
sparkline
AEE
Ameren Corp
111.29
111.29
+1.32%
1.82M
30.80B
sparkline
Vici Properties Inc
28.50
28.65
-0.07%
12.14M
30.69B
sparkline
CQP
Cheniere Energy Partners Lp
63.39
63.5
-2.04%
45,252
30.68B
sparkline
Teck Resources Ltd
62.66
63.6
-0.54%
2.95M
30.68B
sparkline
Caseys General Stores Inc
825.02
825.02
+0.03%
486.51K
30.49B
sparkline
Fiserv Inc
57.13
56.79
+2.35%
6.41M
30.46B
sparkline
VNQ
Vanguard Real Estate Index Fund Etf
96.77
96.71
+0.10%
3.55M
30.34B
sparkline
SHG
Shinhan Financial Group Co Ltd Adr
64.31
64.3
+0.36%
144.20K
30.28B
sparkline
EXR
Extra Space Storage Inc
143.30
143.3
-0.42%
801.87K
30.27B
sparkline
DTE
Dte Energy Co
145.30
145.3
+1.08%
1.05M
30.23B
sparkline
MTZ
Mastec Inc
382.11
378.52
-1.71%
653.48K
30.19B
sparkline
RMD
Resmed Inc
208.05
208.05
-0.45%
1.10M
30.18B
sparkline
ATO
Atmos Energy Corp
177.81
177.81
+0.20%
1.47M
29.68B
sparkline
RJF
Raymond James Financial Inc
151.46
151.46
+0.69%
1.34M
29.52B
sparkline
Macom Technology Solutions Holdings Inc
385.98
385.98
+1.45%
961.29K
29.45B
sparkline
ZS
Zscaler Inc
182.37
181.1
+6.64%
3.99M
29.32B
sparkline
EEM
Ishares Msci Emerging Markets Etf
65.88
65.85
-0.23%
30.80M
29.29B
sparkline
Ge Healthcare Technologies Inc
64.23
64.15
-0.16%
3.18M
29.22B
sparkline
CNC
Centene Corp
59.14
58.15
+2.37%
2.92M
29.20B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.