S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Axon Enterprise Inc
440.32
+4.04%
642.00K
34.98B
sparkline
Otis Worldwide Corp
89.91
-0.72%
1.73M
34.95B
sparkline
Huntington Bancshares Inc
17.11
+0.23%
13.42M
34.74B
sparkline
VIK
Viking Holdings Ltd
77.90
+1.94%
723.88K
34.56B
sparkline
Workday Inc
130.51
+1.18%
5.08M
34.32B
sparkline
Ryanair Holdings Plc Adr
65.42
+1.32%
716.40K
34.30B
sparkline
CLS
Celestica Inc
297.92
+0.31%
906.16K
34.23B
sparkline
Copart Inc
35.34
+0.06%
6.09M
34.21B
sparkline
Insmed Inc
159.35
+0.23%
773.03K
33.99B
sparkline
Coupang Inc
18.55
-0.19%
19.25M
33.88B
sparkline
MTB
M T Bank Corp
220.15
-0.84%
619.75K
33.84B
sparkline
CHT
Chunghwa Telecom Adr
43.45
+1.40%
98,412
33.71B
sparkline
DG
Dollar General Corp
152.57
-0.21%
1.19M
33.58B
sparkline
SHG
Shinhan Financial Group Co Ltd Adr
70.45
+0.72%
110.44K
33.44B
sparkline
IRM
Iron Mountain Inc
112.21
+0.90%
837.07K
33.20B
sparkline
ADM
Archer Daniels Midland Co
67.79
+0.17%
1.06M
32.58B
sparkline
Vici Properties Inc
30.16
-0.18%
2.77M
32.23B
sparkline
WAT
Waters Corp
327.93
+0.05%
524.14K
32.17B
sparkline
Interactive Brokers Group Inc
72.21
+0.99%
1.82M
32.16B
sparkline
TDY
Teledyne Technologies Inc
681.99
+1.30%
154.85K
32.02B
sparkline
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
111.69
-0.02%
24.50M
31.96B
sparkline
EXR
Extra Space Storage Inc
150.31
-0.02%
514.93K
31.90B
sparkline
Paychex Inc
88.52
+1.44%
2.17M
31.77B
sparkline
Fiserv Inc
59.00
+1.14%
3.08M
31.73B
sparkline
VO
Vanguard Mid Cap Etf
303.33
+1.01%
452.17K
31.43B
sparkline
Fortress Transportation and Inf
306.19
+7.78%
1.06M
31.41B
sparkline
TPR
Tapestry Inc
154.82
+1.22%
706.84K
31.35B
sparkline
XYL
Xylem Inc
128.33
+0.85%
575.97K
31.26B
sparkline
XYZ
Block Inc
51.35
+1.34%
5.09M
31.20B
sparkline
DOV
Dover Corp
230.57
-0.04%
385.16K
31.10B
sparkline
Brown Forman Corporation
30.05
-0.51%
1.44M
30.92B
sparkline
Echostar Corp
107.00
-0.37%
1.74M
30.80B
sparkline
Cboe Global Markets Inc.
293.73
+1.23%
308.41K
30.74B
sparkline
AEE
Ameren Corp
110.98
-0.21%
775.01K
30.67B
sparkline
RJF
Raymond James Financial Inc
155.49
+1.55%
621.56K
30.65B
sparkline
Ulta Beauty Inc
686.86
+2.54%
202.36K
30.47B
sparkline
VNQ
Vanguard Real Estate Index Fund Etf
95.00
+0.11%
2.18M
30.34B
sparkline
DTE
Dte Energy Co
145.51
-0.22%
484.69K
30.24B
sparkline
STM
St Microelectronics
33.94
-0.15%
4.46M
30.16B
sparkline
ATO
Atmos Energy Corp
182.07
+0.09%
308.11K
30.12B
sparkline
PHG
Koninklijke Philips N V Adr
31.53
+0.99%
440.04K
29.99B
sparkline
Natera Inc
211.57
+1.07%
321.45K
29.50B
sparkline
Cognizant Technology Solutions Corp
61.53
+0.70%
3.48M
29.43B
sparkline
HAL
Halliburton Co
35.11
-0.35%
4.27M
29.41B
sparkline
Charter Communications Inc
231.49
+1.76%
669.33K
29.31B
sparkline
EEM
Ishares Msci Emerging Markets Etf
62.51
+1.38%
28.72M
29.29B
sparkline
Teck Resources Ltd
59.90
+1.41%
1.75M
29.24B
sparkline
KHC
Kraft Heinz Co
24.62
+0.26%
7.57M
29.15B
sparkline
FE
Firstenergy Corp
50.45
+0.00%
1.99M
29.14B
sparkline
ROL
Rollins Inc
60.40
-0.01%
1.55M
29.06B
sparkline
Veeva Systems Inc
176.15
+2.28%
1.12M
28.96B
sparkline
LEN
Lennar Corp
117.09
+0.82%
577.96K
28.92B
sparkline
EIX
Edison International
74.98
+0.36%
1.14M
28.85B
sparkline
FTS
Fortis Inc
56.62
-0.86%
328.42K
28.73B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.