S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
MTD
Mettler Toledo International Inc
1,505.01
+2.37%
135.98K
30.75B
sparkline
Vici Properties Inc
28.73
-0.05%
6.90M
30.71B
sparkline
VNQ
Vanguard Real Estate Index Fund Etf
90.75
+1.05%
1.81M
30.34B
sparkline
CCL
Carnival Corp
25.82
+4.39%
20.30M
30.15B
sparkline
LYV
Live Nation Entertainment Inc
128.41
+2.26%
1.57M
30.14B
sparkline
KHC
Kraft Heinz Co
25.41
+0.68%
6.13M
30.07B
sparkline
Expedia Group Inc
255.05
+2.34%
396.90K
29.84B
sparkline
ROL
Rollins Inc
61.15
+1.72%
979.12K
29.64B
sparkline
WRB
W R Berkley Corp
77.81
+0.39%
755.30K
29.57B
sparkline
Telefonaktiebolaget L M Ericsson Adr
9.48
+0.86%
4.01M
29.48B
sparkline
MTB
M T Bank Corp
191.70
+2.20%
243.04K
29.46B
sparkline
EEM
Ishares Msci Emerging Markets Etf
53.70
+0.08%
18.33M
29.29B
sparkline
Stellantis N V
10.54
+4.11%
13.72M
29.26B
sparkline
LEN
Lennar Corp
129.94
+5.48%
10.34M
29.08B
sparkline
K
Kellanova
83.50
+0.07%
1.44M
29.05B
sparkline
Costar Group Inc
68.34
+1.20%
1.12M
28.96B
sparkline
VOD
Vodafone Group Plc Adr
12.12
+2.49%
218.70K
28.91B
sparkline
Teva Pharmaceutical Industries Ltd Adr
25.00
+0.97%
3.76M
28.68B
sparkline
ADM
Archer Daniels Midland Co
59.52
+1.49%
952.51K
28.60B
sparkline
Tractor Supply Co
53.84
+1.50%
552.86K
28.45B
sparkline
Ishares Core S P Total U S Stock Market Etf
147.01
+0.87%
1.24M
28.45B
sparkline
HUM
Humana Inc
236.50
+3.23%
715.47K
28.44B
sparkline
Fifth Third Bancorp
42.84
+1.23%
70,681
28.32B
sparkline
AEE
Ameren Corp
104.53
-0.37%
585.12K
28.27B
sparkline
HPE
Hewlett Packard Enterprise Co
21.41
+1.49%
8.98M
28.26B
sparkline
EXR
Extra Space Storage Inc
132.94
+1.95%
406.77K
28.22B
sparkline
WIT
Wipro Ltd Adr
2.69
-0.37%
2.69M
28.20B
sparkline
Old Dominion Freight Line Inc
134.56
+1.60%
524.70K
28.14B
sparkline
DTE
Dte Energy Co
135.42
-0.47%
317.18K
28.12B
sparkline
Interactive Brokers Group Inc
62.96
+0.82%
1.35M
28.04B
sparkline
ATO
Atmos Energy Corp
172.82
-1.10%
267.87K
27.94B
sparkline
XLF
Financial Select Sector Spdr
52.49
+1.18%
28.90M
27.89B
sparkline
IWB
Ishares Russell 1000 Etf
369.08
+0.82%
284.49K
27.88B
sparkline
Lpl Financial Holdings Inc
347.85
+0.02%
102.80K
27.84B
sparkline
First Solar Inc
258.64
-0.46%
828.49K
27.75B
sparkline
Microchip Technology Inc
51.26
+0.24%
3.89M
27.70B
sparkline
SYF
Synchrony Financial
76.46
+2.64%
849.55K
27.54B
sparkline
HSY
Hershey Company
185.82
+0.07%
492.13K
27.53B
sparkline
EXE
Expand Energy Corp
115.59
-0.62%
870.18K
27.53B
sparkline
Ciena Corp
194.84
+0.09%
1.10M
27.48B
sparkline
Pure Storage Inc
83.56
+1.74%
1.14M
27.46B
sparkline
NTR
Nutrien Ltd
56.74
+0.78%
1.43M
27.43B
sparkline
BRO
Brown Brown Inc
80.22
+1.22%
797.94K
27.39B
sparkline
Amrize Ltd
49.95
+1.77%
3.94M
27.15B
sparkline
FE
Firstenergy Corp
46.90
-0.94%
1.77M
27.09B
sparkline
EME
Emcor Group Inc
604.27
+0.20%
135.94K
27.05B
sparkline
MDB
Mongodb Inc
330.92
-0.03%
726.83K
26.92B
sparkline
DIA
Spdr Dow Jones Industrial Average Etf
470.08
+1.24%
5.29M
26.91B
sparkline
Cboe Global Markets Inc.
256.34
+0.73%
253.83K
26.82B
sparkline
PHG
Koninklijke Philips N V Adr
27.84
+1.70%
365.17K
26.81B
sparkline
PPL
Ppl Corp
36.16
-0.86%
1.57M
26.75B
sparkline
BR
Broadridge Financial Solutions Inc
228.16
+0.86%
152.33K
26.63B
sparkline
Charter Communications Inc
204.28
+2.68%
439.29K
26.44B
sparkline
Cincinnati Financial Corp
169.00
+1.35%
75,402
26.37B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.