S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
ALC
Alcon Inc. Ordinary Shares
70.41
-0.32%
2.02M
34.03B
sparkline
Rocket Lab Corporation Common Stock
52.77
+3.03%
10.62M
33.74B
sparkline
ZTS
ZOETIS INC.
80.89
-1.35%
1.48M
33.43B
sparkline
NTR
Nutrien Ltd. Common Shares
69.75
+0.96%
914.51K
33.29B
sparkline
MTD
Mettler-Toledo International
1,658.24
-1.57%
115.12K
33.23B
sparkline
RKT
Rocket Companies, Inc.
11.71
-0.21%
24.78M
33.17B
sparkline
CLS
Celestica, Inc.
260.55
-3.14%
2.38M
32.86B
sparkline
IRM
Iron Mountain Inc.
110.17
-0.45%
541.59K
32.80B
sparkline
GE HealthCare Technologies Inc. Common Stock
71.79
+0.52%
1.80M
32.43B
sparkline
Sunbelt Rentals Holdings, Inc.
78.74
-0.16%
1.71M
32.26B
sparkline
MTB
M&T Bank Corp.
221.85
-0.44%
362.63K
32.04B
sparkline
CQP
Cheniere Energy Partners, LP
66.14
+2.99%
25,841
32.02B
sparkline
HEICO CORP CL A
228.60
+1.10%
543.84K
31.95B
sparkline
Cognizant Technology Solutions
70.77
-4.01%
4.12M
31.88B
sparkline
Huntington Bancshares Inc
15.72
+0.42%
19.57M
31.77B
sparkline
UAL
United Airlines Holdings, Inc. Common Stock
97.78
-4.14%
2.73M
31.77B
sparkline
SHG
Shinhan Financial Group Co Ltd
66.42
-2.19%
127.34K
31.18B
sparkline
Northern Trust Corp
168.43
+1.57%
704.52K
30.82B
sparkline
GFI
Gold Fields Ltd ADR
34.55
-1.68%
3.78M
30.78B
sparkline
RJF
Raymond James Financial, Inc.
158.35
-0.53%
504.48K
30.46B
sparkline
EXR
Extra Space Storage, Inc.
143.38
+0.13%
596.90K
30.29B
sparkline
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
325.51
-2.01%
262.95K
30.23B
sparkline
HPQ
HP Inc.
33.45
-0.93%
6.48M
30.16B
sparkline
CoreWeave, Inc. Class A Common Stock
54.44
-2.09%
39.23M
30.03B
sparkline
Alnylam Pharmaceuticals, Inc.
224.28
-1.32%
662.72K
30.01B
sparkline
MDB
MongoDB, Inc. Class A
371.71
+2.62%
999.13K
29.94B
sparkline
Medline Inc. Class A common stock
34.12
-2.19%
4.83M
29.93B
sparkline
AEE
Ameren Corporation
107.89
-0.96%
832.30K
29.87B
sparkline
WSM
Williams-Sonoma, Inc.
252.49
-3.19%
676.20K
29.74B
sparkline
FTS
Fortis Inc. Common Shares
57.99
+0.20%
684.89K
29.63B
sparkline
DexCom, Inc.
78.34
+0.03%
3.10M
29.56B
sparkline
BAP
Credicorp LTD
371.66
+0.16%
216.90K
29.52B
sparkline
KHC
The Kraft Heinz Company
24.86
-0.93%
6.95M
29.47B
sparkline
TS
Tenaris S. A.
58.27
+3.37%
678.62K
29.42B
sparkline
PBA
PEMBINA PIPELINE CORPORATION
50.48
+2.25%
572.14K
29.36B
sparkline
ATO
Atmos Energy Corporation
172.94
-0.55%
558.75K
29.23B
sparkline
Teck Resources Limited
59.45
+0.93%
2.08M
29.17B
sparkline
TDY
Teledyne Technologies Incorporated
627.66
+1.16%
229.62K
29.10B
sparkline
HAL
Halliburton Company
34.91
+5.17%
9.40M
29.08B
sparkline
PUK
PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
23.64
-1.56%
1.28M
29.03B
sparkline
DG
Dollar General Corp.
131.31
-5.61%
1.18M
28.97B
sparkline
JBL
Jabil Inc.
274.55
+2.67%
779.64K
28.77B
sparkline
Otis Worldwide Corporation
75.49
-0.15%
2.35M
28.74B
sparkline
IR
Ingersoll Rand Inc. Common Stock
73.59
-0.70%
3.41M
28.55B
sparkline
EME
EMCOR Group, Inc.
647.12
-2.01%
407.64K
28.54B
sparkline
Fox Corporation Class A Common Stock
67.27
-1.46%
3.95M
28.37B
sparkline
AWK
American Water Works Company, Inc
142.66
-0.40%
1.35M
28.35B
sparkline
Royalty Pharma plc Class A Ordinary Shares
63.65
-0.16%
1.80M
28.34B
sparkline
Flex Ltd. Ordinary Shares
76.18
-0.67%
3.66M
28.15B
sparkline
ON
ON Semiconductor Corp
72.14
-1.50%
3.90M
28.08B
sparkline
ZM
Zoom Communications, Inc. Class A Common Stock
95.92
-0.29%
1.81M
27.99B
sparkline
Reddit, Inc.
145.19
-3.37%
2.55M
27.94B
sparkline
Ares Management Corporation Class A Common Stock
122.52
-0.95%
1.18M
27.87B
sparkline
SN
SharkNinja, Inc.
197.73
-0.72%
542.53K
27.85B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.