S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
Symbol | Name | Price (After Hours) | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
---|---|---|---|---|---|---|---|
Vici Properties Inc | 28.21 28.49 | -2.15% | 7.31M | 29.74B | |||
Iron Mountain Inc | 101.16 102.00 | -1.64% | 1.67M | 29.69B | |||
Microchip Technology Inc | 55.19 55.25 | -2.11% | 7.47M | 29.64B | |||
Live Nation Entertainment Inc | 128.51 128.51 | -1.38% | 2.04M | 29.63B | |||
Wec Energy Group Inc | 93.41 93.41 | -1.41% | 2.36M | 29.55B | |||
Ansys Inc | 337.81 337.21 | -1.65% | 460.25K | 29.54B | |||
Banco Santander Brasil S A Adr | 3.95 3.95 | -1.99% | 1.13M | 29.47B | |||
Biontech Se Adr | 122.85 122.85 | +0.57% | 522.50K | 29.45B | |||
Fomento Economico Mexicano S A B De C V Adr | 82.26 82.26 | -1.87% | 325.30K | 29.43B | |||
Cardinal Health Inc | 121.57 121.57 | -0.78% | 1.89M | 29.42B | |||
Ferrovial S E | 40.74 40.76 | -2.98% | 49,257 | 29.40B | |||
Reddit Inc | 167.08 167.09 | -2.87% | 3.74M | 29.34B | |||
Ishares Msci Emerging Markets Etf | 41.09 41.03 | -1.70% | 39.36M | 29.29B | |||
Eqt Corp | 49.00 49.01 | +0.00% | 10.45M | 29.24B | |||
Tractor Supply Co | 54.59 54.59 | +0.37% | 6.25M | 29.16B | |||
Brown Brown Inc | 101.95 101.95 | -0.57% | 1.85M | 29.15B | |||
Zscaler Inc | 189.98 190.00 | +1.44% | 2.17M | 29.15B | |||
Hewlett Packard Enterprise Co | 22.08 22.22 | +0.23% | 25.58M | 29.04B | |||
First Citizens Bancshares Inc Nc | 2,063.80 2,064.70 | -1.44% | 69,454 | 28.87B | |||
Monolithic Power System Inc | 591.23 591.23 | -4.79% | 1.06M | 28.84B | |||
Carnival Plc Adr | 21.92 21.91 | +0.23% | 1.45M | 28.69B | |||
Costar Group Inc | 69.87 69.87 | -2.06% | 2.71M | 28.64B | |||
Chunghwa Telecom Adr | 36.78 36.76 | -1.84% | 128.31K | 28.53B | |||
Ishares Core S P Total U S Stock Market Etf | 127.48 127.11 | -1.55% | 2.07M | 28.45B | |||
Cenovus Energy Inc | 15.40 15.34 | +0.39% | 11.61M | 28.13B | |||
Kellanova Co | 81.51 81.51 | -0.04% | 1.78M | 28.10B | |||
Ambev S A Adr | 1.78 1.79 | -3.26% | 35.87M | 28.00B | |||
Tradeweb Markets Inc | 131.08 131.50 | -2.22% | 901.18K | 27.94B | |||
Keysight Technologies Inc | 161.31 161.31 | -2.17% | 641.88K | 27.93B | |||
Financial Select Sector Spdr | 47.32 47.27 | -2.41% | 52.09M | 27.89B | |||
Ishares Russell 1000 Etf | 319.51 319.82 | -1.49% | 2.76M | 27.88B | |||
Nucor Corp | 118.16 118.44 | -0.02% | 2.47M | 27.75B | |||
Xylem Inc | 114.02 114.02 | -1.63% | 1.30M | 27.70B | |||
State Street Corp | 93.91 93.91 | -3.91% | 2.49M | 27.53B | |||
Barrick Gold Corp | 15.72 15.73 | -0.76% | 19.61M | 27.48B | |||
Fifth Third Bancorp | 41.12 41.10 | -3.06% | 5.95M | 27.30B | |||
Cheniere Energy Partners Lp | 56.13 56.00 | -1.65% | 149.49K | 27.17B | |||
Baidu Inc Adr | 77.43 77.55 | -4.81% | 4.62M | 27.15B | |||
Telefonaktiebolaget L M Ericsson Adr | 8.13 8.12 | -2.17% | 22.35M | 27.09B | |||
Godaddy Inc | 192.86 192.20 | -2.17% | 1.02M | 27.08B | |||
Dow Inc | 38.50 38.54 | -1.08% | 7.72M | 26.95B | |||
Smurfit Westrock Plc | 51.77 51.77 | -0.31% | 2.19M | 26.93B | |||
Spdr Dow Jones Industrial Average Etf | 419.33 419.60 | -1.60% | 3.18M | 26.91B | |||
Global Payments Inc | 105.71 104.87 | -5.10% | 2.08M | 26.90B | |||
Estee Lauder Cos Inc | 73.45 73.51 | -0.29% | 4.66M | 26.37B | |||
PPG E | Ppg Industries Inc | 113.18 113.18 | -2.17% | 1.43M | 26.26B | ||
Fortive Corp | 75.28 75.28 | -1.92% | 2.39M | 26.12B | |||
Health Care Select Sector Spdr | 139.64 139.88 | -0.56% | 10.31M | 26.12B | |||
Wheaton Precious Metals Corp | 57.17 57.22 | -1.11% | 2.00M | 25.94B | |||
Broadridge Financial Solutions Inc | 221.46 221.46 | -3.50% | 629.09K | 25.89B | |||
Mettler Toledo International Inc | 1,210.99 1,210.99 | -2.85% | 161.63K | 25.56B | |||
Equity Residential Properties Trust | 66.98 66.98 | -0.80% | 1.98M | 25.41B | |||
Carvana Co | 193.06 192.76 | -2.00% | 3.16M | 25.32B | |||
Dover Corp | 183.64 183.64 | -1.91% | 1.05M | 25.19B |
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›1. | EFSH 1847 Holdings LLC | ▲ 92.08% |
2. | SENS Senseonics Holdings Inc | ▲ 80.62% |
3. | WKEY Wisekey International Holding Ltd Adr | ▲ 53.42% |
Top Stock Losers
More ›1. | XTIA Xti Aerospace Inc | ▼ 42.10% |
2. | DYN Dyne Therapeutics Inc | ▼ 31.15% |
3. | NEO Neogenomics Inc | ▼ 20.63% |
Top 100 popular stocks on Robinhood
More ›1. | AAPL Apple Inc | ▼ 2.41% |
2. | NVDA Nvidia Corp | ▼ 3.00% |
3. | MSFT Microsoft Corporation | ▼ 1.32% |