Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Celestica Inc
|
305.28
303.68
|
-8.80% |
2.13M |
35.10B |
|
||
|
Huntington Bancshares Inc
|
17.36
17.15
|
-0.23% |
38.69M |
35.07B |
|
||
|
Vodafone Group Plc Adr
|
15.15
15.12
|
-0.66% |
2.90M |
34.89B |
|
||
|
Kroger Co
|
56.87
57.1
|
+1.99% |
5.36M |
34.84B |
|
||
|
Iqvia Holdings Inc
|
208.05
207.73
|
+0.35% |
1.09M |
34.72B |
|
||
|
Roblox Corp
|
47.55
48.02
|
+0.00% |
4.72M |
34.04B |
|
||
|
Beone Medicines Ltd Adr
|
325.90
325.9
|
-0.27% |
348.06K |
33.81B |
|
||
|
On Semiconductor Corp
|
86.81
85.34
|
-3.68% |
7.35M |
33.79B |
|
||
|
Martin Marietta Materials Inc
|
559.60
560.76
|
+2.33% |
506.69K |
33.60B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
71.49
69.84
|
-0.22% |
412.57K |
33.56B |
|
||
|
Strategy Inc
|
91.67
91.4
|
-2.09% |
13.02M |
33.49B |
|
||
|
Workday Inc
|
135.34
137.59
|
+5.84% |
3.45M |
33.43B |
|
||
|
Eqt Corp
|
53.03
53.07
|
-0.67% |
6.60M |
33.17B |
|
||
|
Chunghwa Telecom Adr
|
42.75
|
+0.92% |
133.28K |
33.16B |
|
||
|
Alcon Inc
|
67.91
68.41
|
+1.04% |
1.26M |
33.12B |
|
||
|
Emcor Group Inc
|
744.85
746.26
|
-3.15% |
296.10K |
33.10B |
|
||
|
Ingersoll Rand Inc
|
84.40
83.85
|
+0.11% |
3.11M |
33.03B |
|
||
|
Ecopetrol Sa Adr
|
16.01
15.93
|
-1.96% |
1.59M |
32.91B |
|
||
|
Netapp Inc
|
167.74
167.8
|
+1.88% |
1.23M |
32.86B |
|
||
|
Medline Inc
|
38.75
38.1
|
+2.98% |
5.00M |
32.77B |
|
||
|
Jabil Inc
|
312.59
311.48
|
-2.93% |
914.16K |
32.76B |
|
||
|
Cigna Group
|
74.90
75.17
|
+0.44% |
3.94M |
32.73B |
|
||
|
Nutrien Ltd
|
68.10
68.46
|
-0.64% |
1.55M |
32.69B |
|
||
|
Raymond James Financial Inc
|
169.30
169.34
|
+1.90% |
1.18M |
32.52B |
|
||
|
Reddit Inc
|
168.73
169.19
|
-0.03% |
3.53M |
32.48B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.23
106.26
|
-0.03% |
27.96M |
31.96B |
|
||
|
Caseys General Stores Inc
|
861.63
866.3
|
-1.56% |
249.58K |
31.88B |
|
||
|
Ubiquiti Inc
|
525.70
522.16
|
-0.69% |
54,466 |
31.82B |
|
||
|
Cheniere Energy Partners Lp
|
65.64
64.71
|
-0.44% |
83,516 |
31.77B |
|
||
|
Zoetis Inc
|
75.35
75.99
|
+1.05% |
5.19M |
31.59B |
|
||
|
Ameren Corp
|
113.78
115.14
|
+0.45% |
1.09M |
31.49B |
|
||
|
Vanguard Mid Cap Etf
|
80.55
81.07
|
+0.29% |
1.94M |
31.43B |
|
||
|
Centene Corp
|
63.41
63.38
|
-0.52% |
2.81M |
31.31B |
|
||
|
Extra Space Storage Inc
|
147.71
147.71
|
+1.57% |
1.05M |
31.21B |
|
||
|
Expedia Group Inc
|
259.94
260.33
|
+0.90% |
1.22M |
31.20B |
|
||
|
Dte Energy Co
|
149.46
149.73
|
+0.90% |
1.15M |
31.09B |
|
||
|
Sunbelt Rentals Holdings Inc
|
75.67
74.53
|
-2.32% |
2.63M |
31.02B |
|
||
|
Brown Forman Corporation
|
26.08
26.09
|
+1.48% |
1.12M |
30.92B |
|
||
|
Credicorp Ltd
|
388.42
388.42
|
+0.20% |
161.36K |
30.86B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
9.34
9.4
|
+0.32% |
13.97M |
30.75B |
|
||
|
Edison International
|
79.75
80.17
|
+0.14% |
1.78M |
30.69B |
|
||
|
Technipfmc Plc
|
76.75
77.41
|
+0.96% |
2.04M |
30.60B |
|
||
|
Las Vegas Sands Corp
|
46.08
46.24
|
+0.11% |
5.99M |
30.53B |
|
||
|
Kraft Heinz Co
|
25.67
25.81
|
+1.22% |
12.77M |
30.44B |
|
||
|
Citizens Financial Group Inc
|
71.88
72.68
|
+0.11% |
2.89M |
30.38B |
|
||
|
Teledyne Technologies Inc
|
655.35
662.64
|
+0.63% |
292.80K |
30.36B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
100.81
101.86
|
+2.15% |
3.20M |
30.34B |
|
||
|
Veeva Systems Inc
|
186.24
188.23
|
+3.71% |
1.05M |
30.25B |
|
||
|
Carpenter Technology Corp
|
603.69
604.66
|
+0.36% |
296.17K |
29.99B |
|
||
|
Fortis Inc
|
58.84
59.08
|
+0.48% |
433.10K |
29.96B |
|
||
|
Atmos Energy Corp
|
179.22
178.92
|
+0.66% |
817.41K |
29.92B |
|
||
|
Pembina Pipeline Corp
|
51.37
50.87
|
+0.31% |
766.81K |
29.87B |
|
||
|
Biogen Inc
|
202.19
202.19
|
+0.78% |
596.26K |
29.85B |
|
||
|
Cboe Global Markets Inc.
|
285.07
285.07
|
+0.07% |
623.43K |
29.83B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | STAK Stak Inc | ▲ 602.27% |
| 2. | LVWR Livewire Group Inc | ▲ 89.61% |
| 3. | WLDS Wearable Devices Ltd | ▲ 58.30% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 21.54% |
| 2. | NBIS Nebius Group Nv | ▼ 15.02% |
| 3. | BE Bloom Energy Corp | ▼ 14.91% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.92% |
| 2. | AAPL Apple Inc | ▲ 3.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.65% |