S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Kenvue Inc
18.41
-1.68%
7.28M
35.37B
sparkline
IRM
Iron Mountain Inc
118.25
+1.24%
571.84K
35.20B
sparkline
Teck Resources Ltd
71.47
+4.34%
1.94M
35.06B
sparkline
WEC
Wec Energy Group Inc
107.40
+1.39%
572.97K
35.00B
sparkline
Alnylam Pharmaceuticals Inc
261.10
-2.13%
874.53K
34.94B
sparkline
KR
Kroger Co
56.98
-2.75%
2.56M
34.91B
sparkline
HSY
Hershey Company
173.69
+0.18%
465.55K
34.90B
sparkline
MTB
M T Bank Corp
241.05
+0.51%
380.48K
34.81B
sparkline
Steel Dynamics Inc
241.59
+0.05%
536.40K
34.63B
sparkline
UI
Ubiquiti Inc
572.05
-1.32%
62,392
34.63B
sparkline
Twilio Inc
225.30
-3.73%
813.65K
34.60B
sparkline
EQT
Eqt Corp
55.27
+0.27%
2.00M
34.57B
sparkline
CHT
Chunghwa Telecom Adr
44.25
+0.93%
52,017
34.33B
sparkline
KMB
Kimberly Clark Corp
103.04
-1.64%
1.30M
34.27B
sparkline
RJF
Raymond James Financial Inc
177.95
-0.27%
359.94K
34.23B
sparkline
PUK
Prudential Plc Adr
27.61
-0.45%
406.14K
34.18B
sparkline
Huntington Bancshares Inc
16.88
-0.85%
6.46M
34.10B
sparkline
EME
Emcor Group Inc
769.59
+2.00%
114.27K
33.95B
sparkline
Northern Trust Corp
185.46
-0.66%
260.91K
33.93B
sparkline
Elbit Systems Ltd
719.18
+2.37%
34,825
33.70B
sparkline
Expedia Group Inc
280.38
-5.76%
1.31M
33.65B
sparkline
VMC
Vulcan Materials Co
259.63
-1.11%
278.87K
33.64B
sparkline
P
Everpure Inc
100.43
+1.38%
1.82M
33.47B
sparkline
ALC
Alcon Inc
69.10
-1.99%
799.99K
33.40B
sparkline
CQP
Cheniere Energy Partners Lp
68.70
+0.13%
64,957
33.25B
sparkline
Telefonaktiebolaget L M Ericsson Adr
10.12
+0.15%
2.09M
33.03B
sparkline
Arch Capital Group Ltd
96.23
-1.66%
2.38M
32.84B
sparkline
CCI
Cigna Group
77.00
+1.32%
1.28M
32.76B
sparkline
JBL
Jabil Inc
310.75
-0.01%
223.35K
32.56B
sparkline
Roblox Corp
45.52
+4.81%
6.17M
32.52B
sparkline
PCG
Pg E Corp
14.77
+3.31%
23.31M
32.52B
sparkline
Credo Technology Group Holding Ltd
172.66
+1.68%
5.82M
32.45B
sparkline
Illumina Inc
214.54
-1.65%
677.90K
32.40B
sparkline
CNC
Centene Corp
65.45
-2.25%
1.12M
32.33B
sparkline
Dexcom Inc
84.89
-3.75%
1.89M
32.03B
sparkline
CCL
Colgate Palmolive Co
23.36
-0.72%
7.22M
31.99B
sparkline
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
105.52
+0.04%
6.83M
31.96B
sparkline
RMD
Resmed Inc
221.30
-2.98%
360.00K
31.92B
sparkline
Biogen Inc
213.76
-3.10%
252.85K
31.58B
sparkline
Ares Management Corp
139.67
-0.50%
589.41K
31.50B
sparkline
VO
Vanguard Mid Cap Etf
82.06
-0.22%
1.23M
31.43B
sparkline
NMR
Nomura Holdings Inc Adr
10.71
+0.52%
162.96K
31.30B
sparkline
Medline Inc
35.31
-3.37%
2.63M
30.98B
sparkline
Brown Forman Corporation
26.94
+0.87%
1.01M
30.92B
sparkline
FTI
Technipfmc Plc
78.76
-1.24%
863.04K
30.89B
sparkline
Baidu Inc Adr
90.86
-8.83%
3.91M
30.82B
sparkline
ZTS
Zoetis Inc
74.55
-1.57%
1.84M
30.80B
sparkline
Cboe Global Markets Inc.
293.85
-1.66%
352.94K
30.69B
sparkline
HAL
Halliburton Co
36.73
-0.67%
2.42M
30.60B
sparkline
Ge Healthcare Technologies Inc
67.45
-2.00%
1.06M
30.47B
sparkline
WTW
Willis Towers Watson Public Limited Co
327.50
-2.23%
111.57K
30.42B
sparkline
VNQ
Vanguard Real Estate Index Fund Etf
96.34
+0.33%
2.53M
30.34B
sparkline
Copart Inc
32.55
-3.63%
2.69M
30.13B
sparkline
BAP
Credicorp Ltd
379.33
-0.76%
144.38K
30.13B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.