Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nokia Corp Adr
|
5.28
5.34
|
+4.14% |
21.29M |
27.68B |
|
||
|
Raymond James Financial Inc
|
134.77
136.67
|
+3.00% |
1.30M |
27.62B |
|
||
|
Broadridge Financial Solutions Inc
|
235.00
235
|
+3.03% |
384.26K |
27.59B |
|
||
|
Dte Energy Co
|
135.80
135.8
|
+3.05% |
2.34M |
27.58B |
|
||
|
Tractor Supply Co
|
50.28
50.96
|
+1.39% |
5.83M |
27.11B |
|
||
|
Stellantis N V
|
9.50
9.69
|
+2.59% |
23.58M |
26.96B |
|
||
|
Rollins Inc
|
55.66
55.66
|
+1.70% |
1.79M |
26.96B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
391.87
397.8
|
+2.69% |
3.27M |
26.91B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
8.43
8.44
|
+3.44% |
31.10M |
26.89B |
|
||
|
W R Berkley Corp
|
70.85
70.85
|
+5.23% |
2.65M |
26.87B |
|
||
|
Ameren Corp
|
99.15
99.14
|
+2.77% |
2.17M |
26.75B |
|
||
|
Delta Air Lines Inc
|
40.34
41.28
|
+2.20% |
8.45M |
26.66B |
|
||
|
Dexcom Inc
|
66.33
67.46
|
+0.33% |
4.10M |
26.58B |
|
||
|
Xylem Inc
|
111.70
111.11
|
+2.93% |
2.42M |
26.56B |
|
||
|
Ansys Inc
|
303.26
303.26
|
+1.79% |
338.01K |
26.47B |
|
||
|
Telefonica S A Adr
|
4.94
4.94
|
-1.59% |
895.36K |
26.41B |
|
||
|
Rockwell Automation Inc
|
234.42
234.42
|
+3.30% |
1.25M |
26.35B |
|
||
|
Iqvia Holdings Inc
|
143.61
145
|
+1.69% |
1.73M |
26.30B |
|
||
|
Prudential Plc Adr
|
20.98
21.2
|
+2.39% |
927.94K |
26.21B |
|
||
|
Equity Residential Properties Trust
|
68.93
68.24
|
+2.12% |
1.71M |
26.19B |
|
||
|
Ppl Corp
|
36.21
36.38
|
+2.55% |
8.61M |
26.14B |
|
||
|
Health Care Select Sector Spdr
|
135.06
136
|
+1.88% |
7.98M |
26.12B |
|
||
|
M T Bank Corp
|
162.00
162
|
+3.34% |
1.41M |
25.94B |
|
||
|
Beigene Ltd Adr
|
252.77
252.77
|
+10.27% |
722.28K |
25.74B |
|
||
|
Church Dwight Co Inc
|
103.85
102.56
|
+0.69% |
2.02M |
25.68B |
|
||
|
Nucor Corp
|
109.62
111
|
+2.77% |
1.94M |
25.65B |
|
||
|
Nutrien Ltd
|
53.47
53.75
|
+1.73% |
1.26M |
25.51B |
|
||
|
Dupont De Nemours Inc
|
61.84
62.9
|
+2.88% |
3.50M |
25.30B |
|
||
|
Lpl Financial Holdings Inc
|
300.20
300.2
|
+2.33% |
596.79K |
25.10B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
60.71
61
|
+1.88% |
2.53M |
24.99B |
|
||
|
Tyler Technologies Inc
|
563.84
564
|
+1.50% |
293.80K |
24.93B |
|
||
|
Monolithic Power System Inc
|
511.82
511.82
|
+0.71% |
859.07K |
24.91B |
|
||
|
Atmos Energy Corp
|
160.11
160.5
|
+2.28% |
1.60M |
24.80B |
|
||
|
International Paper Co
|
46.48
46
|
+3.15% |
2.62M |
24.74B |
|
||
|
Godaddy Inc
|
170.19
170.19
|
+3.01% |
1.84M |
24.74B |
|
||
|
Iron Mountain Inc
|
83.03
84.25
|
+1.74% |
1.14M |
24.57B |
|
||
|
S P Midcap 400 Etf
|
502.61
510
|
+2.51% |
908.56K |
24.47B |
|
||
|
Carnival Corp
|
17.98
18.48
|
+4.29% |
18.25M |
24.39B |
|
||
|
Check Point Software Technologies Ltd
|
212.31
214
|
+2.39% |
1.46M |
24.33B |
|
||
|
Centerpoint Energy Inc
|
37.26
37.6
|
+2.11% |
4.67M |
24.30B |
|
||
|
Las Vegas Sands Corp
|
33.94
34.95
|
+4.24% |
7.22M |
24.30B |
|
||
|
Sba Communications Corp
|
231.42
233
|
+2.60% |
1.11M |
24.29B |
|
||
|
Expand Energy Corp
|
103.01
103.2
|
+0.75% |
2.56M |
24.25B |
|
||
|
Trade Desk Inc
|
48.66
49.8
|
+2.31% |
7.81M |
24.20B |
|
||
|
Ryanair Holdings Plc Adr
|
45.99
46.95
|
+2.77% |
1.42M |
23.95B |
|
||
|
Banco Bradesco S A Adr
|
2.26
2.26
|
+1.35% |
26.15M |
23.94B |
|
||
|
Biontech Se Adr
|
104.68
104.68
|
+2.82% |
1.19M |
23.80B |
|
||
|
Fortis Inc
|
48.93
49.13
|
+1.70% |
449.67K |
23.77B |
|
||
|
Li Auto Inc Adr
|
23.78
24.1
|
+2.46% |
3.94M |
23.75B |
|
||
|
Firstenergy Corp
|
42.71
42.7
|
+2.18% |
6.58M |
23.73B |
|
||
|
Ishares Russell Mid Cap Etf
|
80.74
80.74
|
+2.75% |
1.91M |
23.67B |
|
||
|
Keysight Technologies Inc
|
135.11
135.99
|
+2.45% |
680.40K |
23.66B |
|
||
|
Woodside Energy Group Ltd Adr
|
12.80
12.61
|
+0.71% |
959.47K |
23.64B |
|
||
|
Verisign Inc
|
248.08
248.08
|
+2.79% |
623.12K |
23.55B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SPWR Sunpower Corp | ▲ 1,227% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 103.92% |
| 3. | TIVC Tivic Health Systems Inc | ▲ 103.71% |
Top Stock Losers
More ›
| 1. | NOC Northrop Grumman Corp | ▼ 12.66% |
| 2. | RTX Rtx Corp | ▼ 9.81% |
| 3. | HRI Herc Holdings Inc | ▼ 8.22% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 3.41% |
| 2. | MSFT Microsoft Corporation | ▲ 2.14% |
| 3. | NVDA Nvidia Corp | ▲ 2.04% |