S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hoursafter-market)% (1D) Volume Market Cap Price Chart (1D)
reit_diversified
Vici Properties Inc
28.21
28.49up arrow
-2.15%
7.31M
29.74B
chart-VICI
reit_specialty
Iron Mountain Inc
101.16
102.00up arrow
-1.64%
1.67M
29.69B
chart-IRM
semiconductors
Microchip Technology Inc
55.19
55.25up arrow
-2.11%
7.47M
29.64B
chart-MCHP
entertainment
Live Nation Entertainment Inc
128.51
128.51
-1.38%
2.04M
29.63B
chart-LYV
utilities_regulated_electric
Wec Energy Group Inc
93.41
93.41
-1.41%
2.36M
29.55B
chart-WEC
software_application
Ansys Inc
337.81
337.21down arrow
-1.65%
460.25K
29.54B
chart-ANSS
banks_regional
Banco Santander Brasil S A Adr
3.95
3.95
-1.99%
1.13M
29.47B
chart-BSBR
biotechnology
Biontech Se Adr
122.85
122.85
+0.57%
522.50K
29.45B
chart-BNTX
beverages_brewers
Fomento Economico Mexicano S A B De C V Adr
82.26
82.26
-1.87%
325.30K
29.43B
chart-FMX
medical_distribution
Cardinal Health Inc
121.57
121.57
-0.78%
1.89M
29.42B
chart-CAH
infrastructure_operations
Ferrovial S E
40.74
40.76up arrow
-2.98%
49,257
29.40B
chart-FER
internet_content_information
Reddit Inc
167.08
167.09up arrow
-2.87%
3.74M
29.34B
chart-RDDT
exchange_traded_fund
Ishares Msci Emerging Markets Etf
41.09
41.03down arrow
-1.70%
39.36M
29.29B
chart-EEM
oil_gas_e_p
Eqt Corp
49.00
49.01up arrow
+0.00%
10.45M
29.24B
chart-EQT
specialty_retail
Tractor Supply Co
54.59
54.59
+0.37%
6.25M
29.16B
chart-TSCO
insurance_brokers
Brown Brown Inc
101.95
101.95
-0.57%
1.85M
29.15B
chart-BRO
software_infrastructure
Zscaler Inc
189.98
190.00up arrow
+1.44%
2.17M
29.15B
chart-ZS
communication_equipment
Hewlett Packard Enterprise Co
22.08
22.22up arrow
+0.23%
25.58M
29.04B
chart-HPE
banks_regional
First Citizens Bancshares Inc Nc
2,063.80
2,064.70up arrow
-1.44%
69,454
28.87B
chart-FCNCA
semiconductors
Monolithic Power System Inc
591.23
591.23
-4.79%
1.06M
28.84B
chart-MPWR
travel_services
Carnival Plc Adr
21.92
21.91down arrow
+0.23%
1.45M
28.69B
chart-CUK
real_estate_services
Costar Group Inc
69.87
69.87
-2.06%
2.71M
28.64B
chart-CSGP
telecom_services
Chunghwa Telecom Adr
36.78
36.76down arrow
-1.84%
128.31K
28.53B
chart-CHT
exchange_traded_fund
Ishares Core S P Total U S Stock Market Etf
127.48
127.11down arrow
-1.55%
2.07M
28.45B
chart-ITOT
oil_gas_integrated
Cenovus Energy Inc
15.40
15.34down arrow
+0.39%
11.61M
28.13B
chart-CVE
packaged_foods
Kellanova Co
81.51
81.51
-0.04%
1.78M
28.10B
chart-K
beverages_brewers
Ambev S A Adr
1.78
1.79up arrow
-3.26%
35.87M
28.00B
chart-ABEV
capital_markets
Tradeweb Markets Inc
131.08
131.50up arrow
-2.22%
901.18K
27.94B
chart-TW
scientific_technical_instruments
Keysight Technologies Inc
161.31
161.31
-2.17%
641.88K
27.93B
chart-KEYS
exchange_traded_fund
Financial Select Sector Spdr
47.32
47.27down arrow
-2.41%
52.09M
27.89B
chart-XLF
exchange_traded_fund
Ishares Russell 1000 Etf
319.51
319.82up arrow
-1.49%
2.76M
27.88B
chart-IWB
steel
Nucor Corp
118.16
118.44up arrow
-0.02%
2.47M
27.75B
chart-NUE
specialty_industrial_machinery
Xylem Inc
114.02
114.02
-1.63%
1.30M
27.70B
chart-XYL
asset_management
State Street Corp
93.91
93.91
-3.91%
2.49M
27.53B
chart-STT
gold
Barrick Gold Corp
15.72
15.73up arrow
-0.76%
19.61M
27.48B
chart-GOLD
banks_regional
Fifth Third Bancorp
41.12
41.10down arrow
-3.06%
5.95M
27.30B
chart-FITB
oil_gas_midstream
Cheniere Energy Partners Lp
56.13
56.00down arrow
-1.65%
149.49K
27.17B
chart-CQP
internet_content_information
Baidu Inc Adr
77.43
77.55up arrow
-4.81%
4.62M
27.15B
chart-BIDU
communication_equipment
Telefonaktiebolaget L M Ericsson Adr
8.13
8.12down arrow
-2.17%
22.35M
27.09B
chart-ERIC
software_infrastructure
Godaddy Inc
192.86
192.20down arrow
-2.17%
1.02M
27.08B
chart-GDDY
chemicals
Dow Inc
38.50
38.54up arrow
-1.08%
7.72M
26.95B
chart-DOW
packaging_containers
Smurfit Westrock Plc
51.77
51.77
-0.31%
2.19M
26.93B
chart-SW
exchange_traded_fund
Spdr Dow Jones Industrial Average Etf
419.33
419.60up arrow
-1.60%
3.18M
26.91B
chart-DIA
software_infrastructure
Global Payments Inc
105.71
104.87down arrow
-5.10%
2.08M
26.90B
chart-GPN
household_personal_products
Estee Lauder Cos Inc
73.45
73.51up arrow
-0.29%
4.66M
26.37B
chart-EL
specialty_chemicals
Ppg Industries Inc
113.18
113.18
-2.17%
1.43M
26.26B
chart-PPG
scientific_technical_instruments
Fortive Corp
75.28
75.28
-1.92%
2.39M
26.12B
chart-FTV
exchange_traded_fund
Health Care Select Sector Spdr
139.64
139.88up arrow
-0.56%
10.31M
26.12B
chart-XLV
gold
Wheaton Precious Metals Corp
57.17
57.22up arrow
-1.11%
2.00M
25.94B
chart-WPM
information_technology_services
Broadridge Financial Solutions Inc
221.46
221.46
-3.50%
629.09K
25.89B
chart-BR
diagnostics_research
Mettler Toledo International Inc
1,210.99
1,210.99
-2.85%
161.63K
25.56B
chart-MTD
reit_residential
Equity Residential Properties Trust
66.98
66.98
-0.80%
1.98M
25.41B
chart-EQR
auto_truck_dealerships
Carvana Co
193.06
192.76down arrow
-2.00%
3.16M
25.32B
chart-CVNA
specialty_industrial_machinery
Dover Corp
183.64
183.64
-1.91%
1.05M
25.19B
chart-DOV

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.