Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Value Etf
|
194.52
196.62
|
-0.99% |
5.14M |
57.88B |
|
||
|
Snowflake Inc
|
168.02
169
|
-4.21% |
5.20M |
57.50B |
|
||
|
Te Connectivity Plc
|
195.84
198.86
|
-1.29% |
2.73M |
57.47B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.66
99
|
-0.83% |
14.46M |
57.29B |
|
||
|
Realty Income Corp
|
60.95
61.01
|
-2.70% |
10.24M |
56.83B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
52.56
52.85
|
-2.68% |
15.71M |
56.80B |
|
||
|
Manulife Financial Corp
|
33.81
33.8
|
-0.29% |
1.89M |
56.67B |
|
||
|
Takeda Pharmaceutical Co Adr
|
17.83
17.82
|
-1.55% |
2.63M |
56.33B |
|
||
|
Oneok Inc
|
89.21
90
|
+0.93% |
19.36M |
56.18B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
68.37
68.89
|
-3.35% |
17.29M |
55.66B |
|
||
|
Ferrari N V
|
314.63
315.02
|
-1.99% |
940.67K |
55.62B |
|
||
|
Natwest Group Plc Adr
|
13.89
14.1
|
-7.89% |
7.67M |
55.42B |
|
||
|
Arthur J Gallagher Co
|
214.82
216.28
|
+2.45% |
3.84M |
55.23B |
|
||
|
Deutsche Bank Ag
|
28.47
28.74
|
-3.16% |
3.98M |
55.22B |
|
||
|
Aflac Inc
|
106.22
107.15
|
-0.89% |
6.76M |
54.85B |
|
||
|
Truist Financial Corporation
|
44.16
44.51
|
+0.64% |
18.03M |
54.80B |
|
||
|
Ciena Corp
|
383.89
389.4
|
-6.95% |
5.79M |
54.28B |
|
||
|
Autozone Inc
|
3,282.90
3282.9
|
-1.76% |
292.49K |
54.23B |
|
||
|
Diamondback Energy Inc
|
192.54
190.1
|
+1.17% |
4.60M |
54.16B |
|
||
|
Allstate Corp
|
205.62
207.52
|
+0.76% |
3.38M |
53.37B |
|
||
|
Infosys Ltd Adr
|
13.12
13.24
|
+0.54% |
100.97M |
53.09B |
|
||
|
Monolithic Power System Inc
|
1,068.85
1069.95
|
-2.18% |
1.04M |
52.50B |
|
||
|
Autodesk Inc
|
247.99
248.75
|
+0.14% |
4.42M |
52.33B |
|
||
|
Dominion Energy Inc
|
59.38
59.9
|
-2.69% |
7.78M |
52.18B |
|
||
|
Coinbase Global Inc
|
197.50
198.66
|
-2.67% |
13.15M |
52.15B |
|
||
|
Wheaton Precious Metals Corp
|
114.62
115
|
-5.47% |
5.93M |
52.04B |
|
||
|
Corteva Inc
|
77.33
78.23
|
-0.95% |
9.43M |
52.01B |
|
||
|
Ishares Core S P Small Cap Etf
|
120.41
121.21
|
-1.92% |
13.40M |
51.63B |
|
||
|
Target Corp
|
113.26
113.94
|
-1.06% |
19.71M |
51.29B |
|
||
|
Targa Resources Corp
|
237.41
237.41
|
-0.89% |
2.74M |
51.03B |
|
||
|
Lumentum Holdings Inc
|
706.35
710.1
|
-8.52% |
20.89M |
50.43B |
|
||
|
Fastenal Co
|
43.76
44.19
|
-1.64% |
30.10M |
50.25B |
|
||
|
Electronic Arts Inc
|
200.51
202.09
|
-0.09% |
5.14M |
50.18B |
|
||
|
Spdr Gold Shares
|
413.38
412.74
|
-3.06% |
26.96M |
49.49B |
|
||
|
W W Grainger Inc
|
1,041.95
1041.95
|
-0.11% |
529.18K |
49.32B |
|
||
|
Vistra Corp
|
146.02
149.4
|
-12.76% |
11.05M |
49.20B |
|
||
|
Nasdaq Inc
|
86.34
87
|
+0.08% |
6.28M |
49.08B |
|
||
|
Cardinal Health Inc
|
207.83
209
|
-1.47% |
4.25M |
48.91B |
|
||
|
Zoetis Inc
|
115.67
116
|
-0.28% |
11.41M |
48.83B |
|
||
|
Carrier Global Corp
|
58.07
58.1
|
-1.53% |
13.67M |
48.51B |
|
||
|
Nxp Semiconductors Nv
|
191.37
192.99
|
-0.51% |
4.21M |
48.36B |
|
||
|
Ametek Inc
|
209.37
209.37
|
-1.01% |
2.25M |
47.96B |
|
||
|
Ishares Russell 2000 Etf
|
242.22
245.22
|
-2.18% |
74.93M |
47.94B |
|
||
|
Edwards Lifesciences Corp
|
82.50
83.22
|
+0.05% |
4.36M |
47.92B |
|
||
|
Xcel Energy Inc
|
76.77
77.44
|
-3.47% |
9.22M |
47.90B |
|
||
|
Comfort Systems Usa Inc
|
1,356.75
1373.9
|
-6.08% |
933.16K |
47.72B |
|
||
|
Keysight Technologies Inc
|
277.53
279.25
|
-4.37% |
3.87M |
47.60B |
|
||
|
Coherent Corp
|
253.63
255
|
-7.96% |
46.06M |
47.55B |
|
||
|
Exelon Corp
|
46.44
46.52
|
-3.27% |
15.40M |
47.50B |
|
||
|
Cenovus Energy Inc
|
25.06
25.02
|
+0.68% |
23.24M |
47.09B |
|
||
|
Sea Ltd Adr
|
78.85
79
|
-2.63% |
6.00M |
46.68B |
|
||
|
Public Storage
|
265.78
268.2
|
-4.16% |
2.04M |
46.65B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
21.31
21.31
|
-2.69% |
7.61M |
46.61B |
|
||
|
Ubiquiti Inc
|
765.27
765.27
|
-3.65% |
91,827 |
46.31B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ANNA Aleanna Inc | ▲ 86.54% |
| 2. | AZTR Azitra Inc | ▲ 60.59% |
| 3. | RDGT Ridgetech Inc | ▲ 38.36% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 33.32% |
| 2. | BAK Braskem S A Adr | ▼ 15.65% |
| 3. | TE T 1 Energy Inc | ▼ 14.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.28% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | AAPL Apple Inc | ▼ 0.39% |