S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
VLO
Valero Energy Corp
196.15
+2.03%
2.63M
59.83B
sparkline
Fortinet Inc
80.17
+1.08%
3.43M
59.62B
sparkline
BDX
Becton Dickinson Co
208.92
+1.18%
1.55M
59.52B
sparkline
VTV
Vanguard Value Etf
203.22
+0.34%
3.53M
57.88B
sparkline
BKR
Baker Hughes Company
58.38
+0.63%
6.01M
57.61B
sparkline
MPC
Marathon Petroleum Corp
194.76
+3.84%
1.94M
57.46B
sparkline
O
Realty Income Corp
62.51
+1.69%
4.44M
57.39B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
99.69
-0.02%
6.16M
57.29B
sparkline
NET
Cloudflare Inc
163.37
-4.19%
4.57M
57.22B
sparkline
DLR
Digital Realty Trust Inc
166.30
+1.07%
802.32K
57.12B
sparkline
SRE
Sempra
87.12
+0.10%
1.68M
56.86B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
56.23
-0.93%
8.43M
56.80B
sparkline
GWW
W W Grainger Inc
1,185.55
+2.64%
302.72K
56.37B
sparkline
Nxp Semiconductors Nv
223.93
+1.70%
2.85M
56.36B
sparkline
TAK
Takeda Pharmaceutical Co Adr
17.77
+1.92%
1.43M
56.12B
sparkline
ZTS
Zoetis Inc
127.20
+3.91%
2.43M
56.06B
sparkline
Mplx Lp
55.07
-0.36%
994.03K
55.90B
sparkline
Ishares Core Msci Emerging Markets Etf
72.06
-1.56%
16.22M
55.66B
sparkline
Snowflake Inc
160.72
-7.23%
11.10M
55.00B
sparkline
F
Ford Motor Co
13.76
+0.22%
43.64M
54.81B
sparkline
Fastenal Co
47.70
+2.96%
7.83M
54.76B
sparkline
RKT
Rocket Companies Inc
19.39
-4.63%
15.02M
54.60B
sparkline
ALL
Allstate Corp
208.01
+2.95%
970.26K
54.43B
sparkline
DEO
Diageo Plc Adr
97.40
+4.51%
1.10M
54.14B
sparkline
Relx Plc Adr
29.75
-2.52%
4.60M
53.90B
sparkline
Monolithic Power System Inc
1,120.74
-3.78%
597.26K
53.69B
sparkline
IMO
Imperial Oil Ltd.
110.74
+3.56%
565.75K
53.55B
sparkline
D
Dominion Energy Inc
62.65
+1.80%
2.59M
53.50B
sparkline
Carrier Global Corp
63.07
+3.04%
6.77M
53.12B
sparkline
Argen X Se Adr
849.84
-0.22%
265.23K
52.59B
sparkline
Carvana Co
370.78
-9.65%
2.84M
52.44B
sparkline
URI
United Rentals Inc
830.96
+4.87%
862.85K
52.35B
sparkline
AME
Ametek Inc
226.64
-0.98%
1.42M
52.17B
sparkline
Ferguson Enterprises Inc
259.32
+0.71%
1.05M
52.04B
sparkline
CMG
Chipotle Mexican Grill
39.21
+0.43%
24.51M
51.85B
sparkline
IJR
Ishares Core S P Small Cap Etf
128.53
+0.22%
4.16M
51.63B
sparkline
Autodesk Inc
243.51
+1.07%
1.59M
51.62B
sparkline
MET
Metlife Inc
78.25
+1.78%
2.78M
51.56B
sparkline
Corteva Inc
76.00
+1.37%
3.59M
51.35B
sparkline
Idexx Laboratories Inc
643.07
+1.63%
242.82K
51.35B
sparkline
TGT
Target Corp
112.91
+1.46%
5.43M
51.13B
sparkline
PSA
Public Storage
288.74
+3.26%
407.05K
50.66B
sparkline
OKE
Oneok Inc
80.11
+2.34%
2.69M
50.41B
sparkline
CAH
Cardinal Health Inc
209.44
-3.96%
1.23M
49.76B
sparkline
Nasdaq Inc
87.06
-0.74%
5.30M
49.71B
sparkline
GLD
Spdr Gold Shares
451.66
-0.59%
19.92M
49.49B
sparkline
Banco Santander Brasil S A Adr
6.605
-3.51%
889.73K
49.35B
sparkline
EA
Electronic Arts Inc
196.98
-2.27%
7.73M
49.27B
sparkline
AMP
Ameriprise Financial Inc
539.52
+1.84%
502.68K
49.26B
sparkline
Fifth Third Bancorp
54.61
+3.52%
9.82M
49.15B
sparkline
AU
Anglogold Ashanti Plc
96.45
-4.25%
2.62M
48.70B
sparkline
Cbre Group Inc
163.37
-0.19%
838.22K
48.62B
sparkline
FER
Ferrovial S E
67.92
-0.35%
623.46K
48.55B
sparkline
HLN
Haleon Plc Adr
10.86
+3.34%
7.17M
48.34B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.