Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Air Products Chemicals Inc
|
304.07
304.98
|
-1.69% |
613.88K |
67.71B |
|
||
|
Tc Energy Corp
|
63.61
63.65
|
-0.05% |
1.36M |
66.27B |
|
||
|
Nebius Group Nv
|
259.20
247.4
|
+34.14% |
63.10M |
65.81B |
|
||
|
Republic Services Inc
|
214.26
215.48
|
-0.38% |
1.31M |
65.61B |
|
||
|
Nu Holdings Ltd
|
13.56
13.57
|
-0.66% |
45.69M |
65.50B |
|
||
|
Arthur J Gallagher Co
|
255.46
|
+0.77% |
1.47M |
65.48B |
|
||
|
Crh Plc
|
97.99
97.96
|
-3.26% |
5.51M |
65.19B |
|
||
|
Allstate Corp
|
255.84
261.8
|
-2.44% |
2.59M |
64.69B |
|
||
|
Truist Financial Corp
|
52.67
|
+0.69% |
5.61M |
64.34B |
|
||
|
Baker Hughes Company
|
64.28
64.43
|
-0.82% |
11.16M |
63.81B |
|
||
|
Imperial Oil Ltd.
|
130.46
129.31
|
+0.69% |
303.28K |
63.09B |
|
||
|
Teradyne Inc
|
402.74
400.61
|
+6.11% |
2.47M |
62.96B |
|
||
|
Ishares Core S P Mid Cap Etf
|
78.06
|
+0.37% |
5.69M |
62.04B |
|
||
|
Te Connectivity Plc
|
214.20
|
-2.05% |
1.54M |
62.01B |
|
||
|
Nucor Corp
|
271.81
271.79
|
-0.05% |
772.82K |
61.90B |
|
||
|
W W Grainger Inc
|
1,304.88
|
+0.23% |
172.79K |
61.46B |
|
||
|
Metlife Inc
|
96.66
96.18
|
-0.14% |
2.19M |
61.43B |
|
||
|
Vale Sa Adr
|
14.42
13.97
|
+0.70% |
18.70M |
61.37B |
|
||
|
Wheaton Precious Metals Corp
|
134.88
133.39
|
+0.35% |
1.60M |
61.26B |
|
||
|
Comfort Systems Usa Inc
|
1,738.82
1730.54
|
+3.01% |
315.83K |
61.20B |
|
||
|
Ciena Corp
|
432.05
428.8
|
+11.49% |
3.98M |
61.16B |
|
||
|
Mplx Lp
|
59.94
59.37
|
+1.08% |
1.09M |
60.77B |
|
||
|
Keysight Technologies Inc
|
354.50
356.52
|
+3.14% |
896.03K |
60.58B |
|
||
|
Aflac Inc
|
120.73
|
-0.28% |
1.36M |
60.53B |
|
||
|
Public Storage
|
323.58
|
-0.47% |
788.96K |
60.43B |
|
||
|
Relx Plc Adr
|
34.55
34.59
|
-2.32% |
2.08M |
60.24B |
|
||
|
Nike Inc
|
40.51
40.69
|
-1.96% |
28.29M |
60.10B |
|
||
|
Cencora Inc
|
314.17
316.86
|
-5.90% |
2.61M |
59.95B |
|
||
|
Vanguard Growth Etf
|
88.87
89
|
+0.32% |
6.86M |
59.95B |
|
||
|
Fastenal Co
|
52.22
52.24
|
-0.31% |
6.45M |
59.92B |
|
||
|
Dominion Energy Inc
|
68.04
67.98
|
-0.09% |
2.18M |
59.84B |
|
||
|
Garmin Ltd
|
309.98
310.83
|
+0.11% |
576.32K |
59.78B |
|
||
|
Ametek Inc
|
258.52
265.81
|
+0.87% |
1.32M |
59.27B |
|
||
|
Realty Income Corp
|
62.59
62.69
|
+1.13% |
12.26M |
59.22B |
|
||
|
Delta Air Lines Inc
|
89.93
90.02
|
-0.53% |
3.19M |
59.14B |
|
||
|
Nxp Semiconductors Nv
|
233.41
233.35
|
-1.26% |
3.19M |
58.86B |
|
||
|
Coreweave Inc
|
107.73
104.4
|
+19.28% |
86.97M |
58.77B |
|
||
|
Occidental Petroleum Corp
|
58.55
58.45
|
-0.86% |
6.45M |
58.53B |
|
||
|
Cerebras Systems Inc
|
262.06
215.99
|
+11.63% |
10.47M |
58.40B |
|
||
|
Oneok Inc
|
92.47
92.47
|
+1.04% |
3.42M |
58.29B |
|
||
|
Vanguard Value Etf
|
226.29
226.29
|
+0.42% |
3.17M |
57.88B |
|
||
|
Nokia Corp Adr
|
10.32
10.4
|
+9.32% |
115.43M |
57.61B |
|
||
|
Targa Resources Corp
|
268.67
274.79
|
+1.21% |
797.47K |
57.61B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.43
97.39
|
+0.11% |
5.97M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
60.41
60.5
|
+0.48% |
10.26M |
56.80B |
|
||
|
Diamondback Energy Inc
|
200.84
200.8
|
-0.43% |
981.48K |
56.24B |
|
||
|
Sempra
|
85.92
85.4
|
+0.51% |
4.03M |
56.18B |
|
||
|
Arcelormittal
|
74.18
73.54
|
+0.64% |
1.17M |
55.93B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
81.02
81.09
|
+1.41% |
10.96M |
55.66B |
|
||
|
Cenovus Energy Inc
|
30.17
29.71
|
+1.11% |
5.19M |
55.64B |
|
||
|
Takeda Pharmaceutical Co Adr
|
17.41
|
-0.40% |
2.00M |
55.60B |
|
||
|
Cheniere Energy Inc
|
268.11
266.13
|
+1.01% |
1.39M |
55.37B |
|
||
|
Astera Labs Inc
|
318.80
317.82
|
+2.18% |
4.21M |
55.31B |
|
||
|
Ford Motor Co
|
13.83
13.85
|
-1.07% |
38.22M |
55.15B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 168.60% |
| 2. | RMCF Rocky Mountain Chocolate Factory Inc | ▲ 126.02% |
| 3. | OFAL Ofa Group | ▲ 90.69% |
Top Stock Losers
More ›
| 1. | EYE National Vision Holdings Inc | ▼ 11.56% |
| 2. | LQDA Liquidia Corp | ▼ 10.52% |
| 3. | TE T 1 Energy Inc | ▼ 10.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.03% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.08% |