S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
SLB
Slb Ltd
38.08
38.24
-0.13%
22.30M
56.89B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
53.11
52.59
-0.88%
11.83M
56.80B
sparkline
SRE
Sempra
86.94
86.99
-0.36%
6.09M
56.74B
sparkline
TRP
Tc Energy Corporation
54.37
54.65
+0.54%
2.53M
56.60B
sparkline
ET
Energy Transfer Lp
16.39
16.41
+1.11%
22.52M
56.27B
sparkline
AZO
Autozone Inc
3,392.34
3387.78
-1.00%
322.74K
56.26B
sparkline
Paypal Holdings Inc
59.81
59.39
+0.62%
31.97M
55.96B
sparkline
Idexx Laboratories Inc
700.34
695.97
+0.46%
1.68M
55.92B
sparkline
BDX
Becton Dickinson Co
195.59
195.89
+0.46%
4.91M
55.83B
sparkline
Ishares Core Msci Emerging Markets Etf
66.09
66.53
+1.06%
12.10M
55.66B
sparkline
EOG
Eog Resources Inc
101.93
102.02
-0.66%
9.55M
55.31B
sparkline
E
Eni Spa Adr
37.25
37.76
+1.64%
353.05K
55.25B
sparkline
VST
Vistra Corp
163.03
164.73
-1.89%
7.12M
55.24B
sparkline
Mplx Lp
53.70
53.98
+0.92%
3.80M
54.62B
sparkline
Nasdaq Inc
95.36
95.03
+0.69%
10.52M
54.45B
sparkline
WPM
Wheaton Precious Metals Corp
119.70
119.75
+3.68%
3.61M
54.35B
sparkline
Vale S A Adr
12.72
12.77
-0.39%
31.12M
54.30B
sparkline
ZTS
Zoetis Inc
122.24
122.4
-0.42%
11.22M
53.87B
sparkline
LHX
L 3 Harris Technologies Inc
287.45
288.34
+1.67%
1.49M
53.77B
sparkline
MET
Metlife Inc
81.57
81.26
-0.17%
6.55M
53.75B
sparkline
RKT
Rocket Companies Inc
19.08
19.39
+2.31%
19.58M
53.73B
sparkline
F
Ford Motor Co
13.47
13.48
+1.13%
60.77M
53.67B
sparkline
ALL
Allstate Corp
205.00
205.95
+0.03%
4.27M
53.64B
sparkline
APD
Air Products Chemicals Inc
239.96
238.12
-1.55%
2.94M
53.41B
sparkline
Alnylam Pharmaceuticals Inc
400.23
403.22
+1.06%
12.56M
52.88B
sparkline
Argen X Se Adr
854.99
859.77
+0.94%
368.76K
52.64B
sparkline
PSX
Phillips 66
128.89
128.88
-0.19%
4.81M
51.93B
sparkline
O
Realty Income Corp
56.33
56.35
-0.78%
14.16M
51.82B
sparkline
URI
United Rentals Inc
812.42
813.91
+1.49%
1.21M
51.69B
sparkline
IJR
Ishares Core S P Small Cap Etf
122.38
122.39
+0.20%
5.56M
51.63B
sparkline
DLR
Digital Realty Trust Inc
149.99
149.95
+1.39%
5.23M
51.52B
sparkline
SU
Suncor Energy Inc
42.75
42.83
+0.83%
4.01M
51.35B
sparkline
EA
Electronic Arts Inc
203.92
203.87
+0.01%
5.63M
51.00B
sparkline
D
Dominion Energy Inc
59.43
59.53
-1.11%
10.00M
50.75B
sparkline
MPC
Marathon Petroleum Corp
168.32
168.68
+0.12%
6.60M
50.60B
sparkline
CMG
Chipotle Mexican Grill
37.64
37.6
+0.03%
45.24M
49.77B
sparkline
EW
Edwards Lifesciences Corp
85.66
85.86
+1.01%
7.25M
49.71B
sparkline
VLO
Valero Energy Corp
162.71
162.47
+0.48%
6.54M
49.63B
sparkline
DEO
Diageo Plc Adr
89.16
89.8
+0.87%
1.65M
49.56B
sparkline
GLD
Spdr Gold Shares
399.02
398.44
+0.11%
9.86M
49.49B
sparkline
Datadog Inc
140.39
140.61
+1.52%
6.16M
49.23B
sparkline
GWW
W W Grainger Inc
1,025.02
1025.03
+0.54%
888.58K
48.74B
sparkline
Fastenal Co
42.35
42.61
+0.02%
21.18M
48.62B
sparkline
CAH
Cardinal Health Inc
202.95
202.45
+1.93%
4.17M
48.22B
sparkline
Cbre Group Inc
161.63
161.37
+0.67%
4.39M
48.10B
sparkline
IWM
Ishares Russell 2000 Etf
250.79
251.33
+0.84%
43.41M
47.94B
sparkline
ROP
Roper Technologies, Inc.
444.99
441.38
-1.23%
2.85M
47.90B
sparkline
FER
Ferrovial S E
66.39
66.16
-0.14%
61.87M
47.53B
sparkline
Strategy Inc
164.82
170.95
+4.16%
21.61M
47.36B
sparkline
Trip Com Group Ltd Adr
72.22
72.98
+1.36%
1.57M
47.20B
sparkline
Axon Enterprise Inc
594.20
593.9
+5.49%
2.69M
47.20B
sparkline
TAK
Takeda Pharmaceutical Co Adr
14.90
14.79
+0.47%
5.06M
47.07B
sparkline
AME
Ametek Inc
203.29
203.83
+0.66%
3.54M
46.80B
sparkline
AIG
American International Group Inc
86.03
86.17
-0.19%
10.25M
46.42B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.