S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Astera Labs Inc
364.62
+1.14%
3.06M
63.26B
sparkline
Strategy Inc
158.61
-1.86%
18.31M
63.01B
sparkline
APD
Air Products Chemicals Inc
281.76
-0.96%
783.80K
62.74B
sparkline
TER
Teradyne Inc
398.38
+2.75%
1.59M
62.28B
sparkline
MET
Metlife Inc
97.70
+0.46%
3.63M
62.09B
sparkline
IJH
Ishares Core S P Mid Cap Etf
72.99
+0.36%
6.78M
62.04B
sparkline
TDG
Transdigm Group Incorporated
1,116.20
+0.99%
219.37K
61.70B
sparkline
Keysight Technologies Inc
362.15
+1.29%
1.22M
61.65B
sparkline
TRP
Tc Energy Corp
58.78
-1.46%
4.04M
61.24B
sparkline
SE
Sea Ltd Adr
99.55
-1.17%
2.02M
60.97B
sparkline
UMC
United Micro Electronics Adr
24.31
+0.87%
5.92M
60.97B
sparkline
TAK
Takeda Pharmaceutical Co Adr
18.86
+1.45%
2.62M
60.23B
sparkline
Nxp Semiconductors Nv
238.08
+3.44%
2.61M
60.04B
sparkline
Argen X Se Adr
959.49
-0.28%
264.37K
60.03B
sparkline
VUG
Vanguard Growth Etf
90.94
+0.54%
5.86M
59.95B
sparkline
Targa Resources Corp
277.84
-1.88%
937.17K
59.58B
sparkline
Natera Inc
412.56
+0.92%
1.60M
59.47B
sparkline
IMO
Imperial Oil Ltd.
122.86
-1.37%
327.30K
59.41B
sparkline
AJG
Arthur J Gallagher Co
231.10
+1.75%
1.50M
59.24B
sparkline
AON
Aon Plc
277.99
+0.69%
1.60M
58.97B
sparkline
Paccar Inc
111.31
+0.58%
3.71M
58.59B
sparkline
COR
Cencora Inc
306.92
-0.95%
1.03M
58.57B
sparkline
GWW
W W Grainger Inc
1,243.07
-2.84%
388.04K
58.55B
sparkline
FIX
Comfort Systems Usa Inc
1,658.91
+0.94%
227.23K
58.38B
sparkline
Relx Plc Adr
33.52
+0.03%
1.37M
58.28B
sparkline
TFC
Truist Financial Corp
47.66
+1.02%
7.04M
58.22B
sparkline
NOK
Nokia Corp Adr
10.39
-0.38%
44.58M
58.17B
sparkline
Coherent Corp
295.83
+1.80%
4.65M
57.93B
sparkline
Vale Sa Adr
13.61
+0.37%
25.44M
57.92B
sparkline
VTV
Vanguard Value Etf
220.81
+0.42%
2.61M
57.88B
sparkline
Fastenal Co
50.43
-0.59%
6.68M
57.87B
sparkline
Mplx Lp
56.80
-2.04%
2.13M
57.59B
sparkline
ALL
Allstate Corp
227.60
+0.19%
1.70M
57.55B
sparkline
AME
Ametek Inc
250.74
+1.21%
1.40M
57.48B
sparkline
BKR
Baker Hughes Company
57.83
+0.94%
6.42M
57.41B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
95.12
+0.18%
15.46M
57.29B
sparkline
CVE
Cenovus Energy Inc
30.93
-1.12%
5.21M
57.04B
sparkline
AFL
Aflac Inc
113.72
-0.25%
1.65M
57.01B
sparkline
OXY
Occidental Petroleum Corp
56.86
-2.05%
8.43M
56.84B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
60.16
+0.48%
5.99M
56.80B
sparkline
Garmin Ltd
294.14
-0.31%
549.26K
56.73B
sparkline
CRH
Crh Plc
85.04
+1.29%
5.16M
56.58B
sparkline
NUE
Nucor Corp
247.25
-0.29%
877.07K
56.10B
sparkline
OKE
Oneok Inc
88.63
-2.80%
2.93M
55.87B
sparkline
DAL
Delta Air Lines Inc
84.94
+2.63%
7.05M
55.86B
sparkline
Ishares Core Msci Emerging Markets Etf
82.55
+1.04%
17.19M
55.66B
sparkline
LNG
Cheniere Energy Inc
268.54
-2.80%
1.89M
55.46B
sparkline
PSA
Public Storage
287.97
+1.20%
717.91K
53.81B
sparkline
D
Dominion Energy Inc
60.68
+0.46%
4.87M
53.37B
sparkline
MT
Arcelormittal
70.70
-0.84%
1.37M
53.20B
sparkline
NKE
Nike Inc
35.75
-0.67%
38.11M
53.04B
sparkline
O
Realty Income Corp
55.54
+0.23%
11.88M
52.55B
sparkline
Corteva Inc
78.52
-1.17%
4.13M
52.39B
sparkline
Nasdaq Inc
93.55
-1.06%
2.04M
52.29B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.