S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
UMC
United Micro Electronics Adr
25.58
-7.75%
18.79M
64.19B
sparkline
Vale Sa Adr
15.07
-0.33%
28.70M
64.16B
sparkline
DB
Deutsche Bank Ag
33.53
-2.47%
1.91M
64.15B
sparkline
NU
Nu Holdings Ltd
13.17
+5.70%
54.01M
64.03B
sparkline
GWW
W W Grainger Inc
1,353.61
-1.54%
599.21K
63.91B
sparkline
TGT
Target Corp
140.39
+0.59%
6.31M
63.76B
sparkline
SU
Suncor Energy Inc
53.90
-0.85%
5.71M
63.64B
sparkline
Lumentum Holdings Inc
816.98
-5.22%
9.04M
63.56B
sparkline
Paccar Inc
120.68
-0.82%
4.47M
63.51B
sparkline
STM
St Microelectronics
71.42
-4.62%
9.82M
63.48B
sparkline
TFC
Truist Financial Corp
50.49
-0.36%
8.59M
62.90B
sparkline
B
Barrick Mining Corp
37.29
+1.47%
11.43M
62.48B
sparkline
IJH
Ishares Core S P Mid Cap Etf
76.22
-0.31%
8.85M
62.04B
sparkline
APD
Air Products Chemicals Inc
277.79
-0.76%
1.73M
61.86B
sparkline
ALL
Allstate Corp
239.61
+3.46%
2.69M
61.68B
sparkline
SRE
Sempra
94.27
+0.90%
4.17M
61.62B
sparkline
AFL
Aflac Inc
120.15
+1.62%
3.28M
61.15B
sparkline
Carrier Global Corp
73.59
-3.17%
8.04M
61.12B
sparkline
D
Dominion Energy Inc
69.39
-0.17%
7.59M
61.03B
sparkline
Nebius Group Nv
240.30
-6.36%
13.02M
61.01B
sparkline
DAL
Delta Air Lines Inc
92.57
+0.50%
11.42M
60.82B
sparkline
NKE
Nike Inc
40.75
-0.37%
33.79M
60.35B
sparkline
VUG
Vanguard Growth Etf
82.76
-0.35%
9.87M
59.95B
sparkline
O
Realty Income Corp
63.12
+1.74%
8.32M
58.86B
sparkline
Targa Resources Corp
272.61
-0.31%
2.12M
58.51B
sparkline
AJG
Arthur J Gallagher Co
226.01
+3.74%
2.20M
58.07B
sparkline
VTV
Vanguard Value Etf
218.39
-0.95%
2.36M
57.88B
sparkline
HPE
Hewlett Packard Enterprise Co
43.71
-6.44%
36.69M
57.88B
sparkline
TEL
Te Connectivity Plc
197.74
-1.16%
3.58M
57.72B
sparkline
Mplx Lp
56.52
+0.80%
1.12M
57.35B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
99.34
+0.09%
9.92M
57.29B
sparkline
PSA
Public Storage
324.39
+1.14%
1.16M
56.96B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
58.58
-0.37%
7.42M
56.80B
sparkline
F
Ford Motor Co
14.13
+0.14%
59.51M
56.30B
sparkline
OKE
Oneok Inc
89.22
-0.34%
5.98M
56.21B
sparkline
Keysight Technologies Inc
328.66
-8.72%
5.53M
56.17B
sparkline
BKR
Baker Hughes Company
56.56
-0.67%
8.87M
56.11B
sparkline
SE
Sea Ltd Adr
91.33
+2.61%
2.71M
55.94B
sparkline
CAH
Cardinal Health Inc
237.92
+1.35%
3.62M
55.72B
sparkline
COR
Cencora Inc
286.13
-0.29%
2.86M
55.67B
sparkline
Ishares Core Msci Emerging Markets Etf
81.30
-1.06%
10.07M
55.66B
sparkline
MET
Metlife Inc
85.95
+1.56%
5.24M
55.30B
sparkline
Corteva Inc
82.62
+1.23%
6.15M
55.26B
sparkline
Argen X Se Adr
887.18
-0.17%
400.60K
55.17B
sparkline
VST
Vistra Corp
163.49
-2.55%
5.37M
55.13B
sparkline
Relx Plc Adr
31.34
+1.36%
3.08M
54.95B
sparkline
IMO
Imperial Oil Ltd.
113.24
-0.04%
459.67K
54.76B
sparkline
NUE
Nucor Corp
239.78
-3.66%
2.24M
54.61B
sparkline
AME
Ametek Inc
237.52
-1.42%
1.48M
54.44B
sparkline
LHX
L 3 Harris Technologies Inc
291.25
+0.95%
2.14M
54.26B
sparkline
ETR
Entergy Corp
115.91
+0.46%
3.96M
54.08B
sparkline
Fastenal Co
47.10
+0.38%
13.98M
54.07B
sparkline
Flex Ltd
146.70
-9.04%
10.03M
53.75B
sparkline
ROK
Rockwell Automation Inc
476.82
-0.54%
4.23M
53.06B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.