S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
MFC
Manulife Financial Corp
32.85
32.8
-0.51%
1.57M
55.66B
sparkline
Ishares Core Msci Emerging Markets Etf
67.48
67.17
-1.82%
20.95M
55.66B
sparkline
Alnylam Pharmaceuticals Inc
423.47
423.28
-2.44%
1.17M
55.51B
sparkline
Axon Enterprise Inc
706.13
559
-2.48%
1.05M
55.43B
sparkline
ZTS
Zoetis Inc
124.46
124.33
-13.78%
11.92M
55.16B
sparkline
URI
United Rentals Inc
852.76
852.95
-0.54%
466.40K
54.87B
sparkline
PSX
Phillips 66
135.75
135.75
-1.57%
2.67M
54.86B
sparkline
LHX
L 3 Harris Technologies Inc
291.12
291.5
+0.88%
1.06M
54.47B
sparkline
Vale S A Adr
11.94
11.95
-2.13%
51.35M
54.20B
sparkline
HMC
Honda Motor Adr
30.71
30.7
+0.46%
788.55K
54.05B
sparkline
SLB
Slb Ltd
36.12
36.28
-2.43%
18.64M
53.95B
sparkline
B
Barrick Mining Corp
31.67
31.52
-4.20%
11.46M
53.93B
sparkline
APD
Air Products Chemicals Inc
240.77
242
+0.59%
1.72M
53.58B
sparkline
Coupang Inc
32.13
30.5
+0.47%
11.42M
53.50B
sparkline
STX
Seagate Technology Holdings Plc
250.38
243.22
-5.71%
3.43M
53.32B
sparkline
WDC
Western Digital Corp
152.18
148.2
-3.70%
8.84M
53.09B
sparkline
MET
Metlife Inc
79.46
78.96
+0.32%
3.71M
52.84B
sparkline
Ross Stores Inc
162.23
162.85
+0.64%
2.08M
52.76B
sparkline
VLO
Valero Energy Corp
169.11
169.11
-1.45%
2.19M
52.53B
sparkline
Airbnb Inc
122.35
122
-3.51%
5.96M
52.50B
sparkline
Mplx Lp
51.20
51.25
+0.69%
3.20M
52.18B
sparkline
Dell Technologies Inc
154.64
149.85
-3.42%
5.29M
52.10B
sparkline
ZS
Zscaler Inc
328.30
325
-2.37%
1.07M
51.97B
sparkline
TRP
Tc Energy Corporation
49.79
49.23
-0.54%
1.61M
51.79B
sparkline
DEO
Diageo Plc Adr
93.06
93.06
-0.43%
1.10M
51.77B
sparkline
IJR
Ishares Core S P Small Cap Etf
116.60
116.11
-1.22%
8.14M
51.63B
sparkline
Nxp Semiconductors Nv
204.42
202.21
-2.84%
2.90M
51.54B
sparkline
ALL
Allstate Corp
195.26
196
+2.10%
1.51M
51.45B
sparkline
O
Realty Income Corp
56.14
56.32
-3.54%
11.43M
51.33B
sparkline
BDX
Becton Dickinson Co
179.04
179.04
+0.98%
3.33M
51.32B
sparkline
Datadog Inc
157.51
156.69
-2.82%
3.81M
50.92B
sparkline
Paccar Inc
96.92
97
-0.55%
2.99M
50.89B
sparkline
Argen X Se Adr
831.48
831.84
+0.63%
290.84K
50.89B
sparkline
Workday Inc
233.47
233.47
-1.77%
1.87M
50.66B
sparkline
D
Dominion Energy Inc
59.32
59.31
+1.42%
6.61M
50.63B
sparkline
EA
Electronic Arts Inc
200.78
200.7
+0.45%
1.77M
50.24B
sparkline
F
Ford Motor Co
12.79
12.77
-1.69%
70.26M
50.00B
sparkline
GLD
Spdr Gold Shares Etf
362.32
362.39
-1.75%
11.50M
49.49B
sparkline
EW
Edwards Lifesciences Corp
84.15
84
+1.30%
4.56M
49.40B
sparkline
Nasdaq Inc
85.87
85.6
-0.60%
1.75M
49.27B
sparkline
Carrier Global Corp
57.55
57.55
-0.54%
5.13M
48.98B
sparkline
PSA
Public Storage
276.02
275.88
-0.58%
965.26K
48.43B
sparkline
ROP
Roper Technologies, Inc.
449.31
450.62
+0.17%
1.19M
48.35B
sparkline
Ferguson Enterprises Inc
244.85
244.85
-1.09%
1.03M
48.28B
sparkline
XEL
Xcel Energy Inc
81.59
80.18
+0.41%
7.43M
48.25B
sparkline
Veeva Systems Inc
293.49
293
+0.26%
687.93K
48.11B
sparkline
IWM
Ishares Russell 2000 Etf
241.20
240.22
-1.73%
34.20M
47.94B
sparkline
SU
Suncor Energy Inc
39.51
40.54
-0.30%
4.74M
47.77B
sparkline
Fastenal Co
41.30
41.45
+0.63%
6.00M
47.40B
sparkline
EXC
Exelon Corp
46.38
46.7
+0.39%
13.49M
46.84B
sparkline
Take Two Interactive Software Inc
252.43
255.18
-1.26%
1.82M
46.57B
sparkline
CAH
Cardinal Health Inc
195.34
195.5
+2.69%
3.90M
46.41B
sparkline
UI
Ubiquiti Inc
759.41
760.53
-1.91%
123.86K
45.94B
sparkline
Monolithic Power System Inc
957.87
953.15
-4.59%
864.82K
45.87B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.