S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RSG
Republic Services Inc
205.58
+0.96%
25,080
63.25B
sparkline
NKE
Nike Inc
42.64
+0.85%
591.68K
63.15B
sparkline
Keysight Technologies Inc
362.01
+0.25%
25,322
62.09B
sparkline
MFC
Manulife Financial Corp
37.20
-5.98%
150.40K
62.08B
sparkline
Strategy Inc
177.00
+0.15%
589.68K
62.07B
sparkline
IJH
Ishares Core S P Mid Cap Etf
73.36
+0.27%
294.42K
62.04B
sparkline
DB
Deutsche Bank Ag
32.06
+0.82%
125.92K
61.34B
sparkline
NWG
Natwest Group Plc Adr
15.31
+0.36%
120.11K
60.92B
sparkline
Coreweave Inc
111.39
-0.67%
1.18M
60.77B
sparkline
TEL
Te Connectivity Plc
206.83
+0.01%
30,412
60.37B
sparkline
SRE
Sempra
92.18
+0.49%
53,314
60.26B
sparkline
VUG
Vanguard Growth Etf
87.77
+0.21%
376.43K
59.95B
sparkline
GWW
W W Grainger Inc
1,262.84
+0.90%
1,906
59.62B
sparkline
Paccar Inc
113.06
+0.91%
42,558
59.50B
sparkline
AFL
Aflac Inc
116.46
+0.21%
16,360
59.28B
sparkline
URI
United Rentals Inc
943.93
+1.27%
5,800
59.13B
sparkline
Ferrari Nv
334.32
+1.60%
18,644
58.94B
sparkline
TFC
Truist Financial Corp
47.26
+1.15%
142.93K
58.87B
sparkline
VTV
Vanguard Value Etf
209.18
+0.35%
71,829
57.88B
sparkline
O
Realty Income Corp
61.61
-1.50%
167.60K
57.45B
sparkline
AGG
Ishares Core U S Aggregate Bond Etf
98.83
+0.19%
350.02K
57.29B
sparkline
LHX
L 3 Harris Technologies Inc
305.80
+0.26%
26,417
56.97B
sparkline
VWO
Vanguard Ftse Emerging Markets Etf
59.63
-0.58%
413.87K
56.80B
sparkline
F
Ford Motor Co
14.24
+3.02%
19.63M
56.76B
sparkline
STM
St Microelectronics
63.78
-0.05%
1.37M
56.69B
sparkline
Targa Resources Corp
264.04
+3.27%
15,888
56.67B
sparkline
Relx Plc Adr
31.98
-2.38%
92,513
56.64B
sparkline
OKE
Oneok Inc
89.70
+0.60%
104.29K
56.52B
sparkline
OXY
Occidental Petroleum Corp
56.64
+0.49%
561.80K
56.34B
sparkline
TER
Teradyne Inc
358.13
-1.46%
61,012
56.06B
sparkline
Diamondback Energy Inc
198.77
-0.95%
60,982
55.92B
sparkline
AZO
Autozone Inc
3,389.43
+0.41%
2,793
55.85B
sparkline
Ishares Core Msci Emerging Markets Etf
81.78
+1.65%
101.24K
55.66B
sparkline
Mplx Lp
54.83
+0.11%
645.08K
55.64B
sparkline
Corteva Inc
83.10
-0.23%
58,682
55.58B
sparkline
TGT
Target Corp
122.04
-0.32%
119.33K
55.43B
sparkline
ALL
Allstate Corp
215.01
+0.34%
28,136
55.35B
sparkline
D
Dominion Energy Inc
62.84
+0.05%
158.60K
55.26B
sparkline
CVE
Cenovus Energy Inc
29.63
-0.08%
123.85K
55.25B
sparkline
Carrier Global Corp
66.31
+0.67%
52,692
55.08B
sparkline
SE
Sea Ltd Adr
88.98
-1.20%
357.79K
54.50B
sparkline
DVN
Devon Energy Corp
46.88
-0.22%
335.90K
54.06B
sparkline
PSA
Public Storage
303.53
+0.41%
10,743
53.28B
sparkline
Nebius Group Nv
208.94
+0.35%
1.29M
53.05B
sparkline
AME
Ametek Inc
231.10
+0.57%
8,014
52.97B
sparkline
NUE
Nucor Corp
231.71
-0.49%
20,296
52.77B
sparkline
Flex Ltd
142.96
-0.57%
89,200
52.56B
sparkline
TAK
Takeda Pharmaceutical Co Adr
16.61
+0.36%
91,726
52.47B
sparkline
Microchip Technology Inc
96.63
-0.05%
140.04K
52.29B
sparkline
Coinbase Global Inc
197.49
-2.21%
678.59K
52.03B
sparkline
ETR
Entergy Corp
112.82
+0.15%
53,336
51.66B
sparkline
IJR
Ishares Core S P Small Cap Etf
136.19
+0.54%
190.77K
51.63B
sparkline
AU
Anglogold Ashanti Plc
101.69
-0.36%
72,576
51.41B
sparkline
Nasdaq Inc
90.80
+0.61%
34,666
51.35B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.