Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Simon Property Group Inc
|
153.18
152.41
|
+9.13% |
4.32M |
49.98B |
|
||
|
Waste Connections Inc
|
192.90
191.54
|
+5.26% |
2.50M |
49.84B |
|
||
|
Truist Financial Corporation
|
37.99
36.65
|
+8.79% |
31.10M |
49.59B |
|
||
|
Public Storage
|
282.29
276.1
|
+6.00% |
1.79M |
49.52B |
|
||
|
Spdr Gold Shares Etf
|
285.38
286.35
|
+3.70% |
25.07M |
49.49B |
|
||
|
Mplx Lp
|
48.27
|
+3.41% |
4.85M |
49.36B |
|
||
|
Charter Communications Inc
|
346.98
340.39
|
+7.86% |
3.28M |
49.28B |
|
||
|
Paccar Inc
|
93.93
91.73
|
+8.72% |
6.97M |
49.23B |
|
||
|
Cheniere Energy Inc
|
217.83
214.88
|
+6.18% |
4.32M |
48.72B |
|
||
|
Freeport Mcmoran Inc
|
33.74
32.94
|
+15.51% |
38.53M |
48.49B |
|
||
|
American International Group Inc
|
82.82
82
|
+6.63% |
7.56M |
48.35B |
|
||
|
Realty Income Corp
|
53.98
53.78
|
+3.27% |
10.56M |
48.14B |
|
||
|
Ishares Russell 2000 Etf
|
189.68
184.39
|
+8.50% |
123.11M |
47.94B |
|
||
|
Tc Energy Corporation
|
46.08
44
|
+3.60% |
4.97M |
47.89B |
|
||
|
Digital Realty Trust Inc
|
145.77
144.46
|
+7.10% |
3.47M |
47.73B |
|
||
|
Nxp Semiconductors Nv
|
185.87
180.3
|
+21.09% |
8.78M |
47.14B |
|
||
|
Keurig Dr Pepper Inc.
|
34.69
34.63
|
+3.34% |
20.18M |
47.07B |
|
||
|
Kroger Co
|
65.83
65.78
|
-0.81% |
13.20M |
46.75B |
|
||
|
Natwest Group Plc Adr
|
11.54
11.32
|
+9.18% |
9.78M |
46.55B |
|
||
|
W W Grainger Inc
|
965.37
944.81
|
+4.94% |
498.05K |
46.50B |
|
||
|
Ishares Russell 1000 Value Etf
|
178.73
|
+7.14% |
5.01M |
45.76B |
|
||
|
Marathon Petroleum Corp
|
131.42
128.52
|
+10.86% |
5.59M |
45.68B |
|
||
|
General Motors Company
|
45.74
44.15
|
+7.67% |
23.90M |
45.51B |
|
||
|
Ameriprise Financial Inc
|
473.00
465.9
|
+11.03% |
906.77K |
45.32B |
|
||
|
Takeda Pharmaceutical Co Adr
|
14.34
14.23
|
+1.99% |
4.51M |
45.30B |
|
||
|
Fair Isaac Corp
|
1,848.00
1808.51
|
+10.19% |
306.20K |
45.12B |
|
||
|
Ross Stores Inc
|
137.00
136
|
+7.96% |
7.30M |
45.05B |
|
||
|
Coinbase Global Inc
|
177.09
171.96
|
+16.91% |
15.19M |
44.96B |
|
||
|
Kimberly Clark Corp
|
135.15
134.36
|
+1.40% |
2.44M |
44.82B |
|
||
|
Exelon Corp
|
44.30
44.13
|
-0.43% |
19.99M |
44.72B |
|
||
|
Dominion Energy Inc
|
52.25
52.16
|
+5.22% |
9.85M |
44.52B |
|
||
|
Alcon Inc
|
89.99
87.83
|
+8.58% |
4.93M |
44.51B |
|
||
|
Target Corp
|
97.69
95.02
|
+10.06% |
13.68M |
44.51B |
|
||
|
Sempra
|
68.06
68.01
|
+6.71% |
5.98M |
44.48B |
|
||
|
Fastenal Co
|
76.47
76.04
|
+7.40% |
7.86M |
43.85B |
|
||
|
Haleon Plc Adr
|
9.65
9.51
|
+3.21% |
25.62M |
43.57B |
|
||
|
Deutsche Bank Ag
|
22.05
21.66
|
+11.08% |
7.87M |
43.54B |
|
||
|
Axon Enterprise Inc
|
559.84
547.1
|
+11.07% |
1.10M |
43.48B |
|
||
|
Discover Financial Services
|
170.85
168.63
|
+15.28% |
2.68M |
42.99B |
|
||
|
Hess Corporation
|
137.97
134.22
|
+8.20% |
2.86M |
42.68B |
|
||
|
Msci Inc
|
549.33
543.85
|
+8.36% |
935.56K |
42.63B |
|
||
|
America Movil S A B De C V Adr
|
14.00
15
|
+4.32% |
7.18M |
42.52B |
|
||
|
Suncor Energy Inc
|
34.21
33.49
|
+8.47% |
12.59M |
42.32B |
|
||
|
Phillips 66
|
103.13
100.47
|
+11.05% |
11.45M |
42.02B |
|
||
|
Flutter Entertainment Plc
|
236.67
226.19
|
+11.37% |
3.90M |
42.01B |
|
||
|
Fidelity National Information Services Inc
|
72.41
70.9
|
+6.27% |
5.59M |
41.73B |
|
||
|
Honda Motor Adr
|
27.62
27.19
|
+9.52% |
2.42M |
41.67B |
|
||
|
Kenvue Inc
|
21.78
|
+1.35% |
21.97M |
41.63B |
|
||
|
Crown Castle Inc
|
95.54
94.21
|
+0.75% |
6.75M |
41.51B |
|
||
|
Nasdaq Inc
|
71.99
70.59
|
+8.42% |
8.44M |
41.40B |
|
||
|
Eni Spa Adr
|
26.86
25.88
|
+6.63% |
1.31M |
41.03B |
|
||
|
Edwards Lifesciences Corp
|
69.90
69.27
|
+4.22% |
8.73M |
40.94B |
|
||
|
Public Service Enterprise Group Inc
|
81.83
81.43
|
+5.32% |
5.34M |
40.80B |
|
||
|
Cummins Inc
|
296.55
289.56
|
+11.02% |
1.43M |
40.77B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VERO Venus Concept Inc | ▲ 205.82% |
| 2. | AEHL Antelope Enterprise Holdings Ltd | ▲ 104.13% |
| 3. | SOXL Direxion Daily Semiconductor Bull 3 X Shares | ▲ 54.79% |
Top Stock Losers
More ›
| 1. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 39.98% |
| 2. | NEOG Neogen Corp | ▼ 28.69% |
| 3. | ATAT Atour Lifestyle Holdings Ltd Adr | ▼ 4.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 15.33% |
| 2. | MSFT Microsoft Corporation | ▲ 10.13% |
| 3. | NVDA Nvidia Corp | ▲ 18.72% |