Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
9.70
9.7
|
+1.15% |
1.48M |
55.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
54.70
54.7
|
+0.24% |
5.99M |
55.66B |
|
||
|
Johnson Controls International Plc
|
83.79
83.79
|
+1.59% |
2.29M |
55.48B |
|
||
|
Vistra Corp
|
161.31
161.24
|
+4.64% |
5.22M |
54.88B |
|
||
|
Ameriprise Financial Inc
|
561.42
561.42
|
-0.76% |
495.06K |
54.47B |
|
||
|
Allstate Corp
|
204.95
204.95
|
+0.76% |
1.31M |
54.27B |
|
||
|
Phillips 66
|
130.60
130.6
|
-2.89% |
2.50M |
53.94B |
|
||
|
Autozone Inc
|
3,189.98
3189.98
|
+0.02% |
140.58K |
53.92B |
|
||
|
Pg E Corp
|
20.52
20.62
|
-1.58% |
36.08M |
53.67B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.38
5.28
|
+0.56% |
41.49M |
52.69B |
|
||
|
Axon Enterprise Inc
|
687.39
683.5
|
+2.62% |
798.71K |
52.42B |
|
||
|
Monster Beverage Corp
|
53.75
53.75
|
-0.81% |
3.93M |
52.27B |
|
||
|
Cummins Inc
|
378.33
378.33
|
+0.69% |
488.48K |
51.90B |
|
||
|
D R Horton Inc
|
161.35
161.35
|
-3.34% |
2.19M |
51.82B |
|
||
|
Paychex Inc
|
143.98
143.8
|
-0.35% |
1.16M |
51.82B |
|
||
|
Jd Com Inc Adr
|
35.73
35.68
|
-3.69% |
10.26M |
51.79B |
|
||
|
Ishares Core S P Small Cap Etf
|
126.33
125.96
|
+0.35% |
4.26M |
51.63B |
|
||
|
American Electric Power Company
|
96.25
96.25
|
-0.79% |
2.68M |
51.26B |
|
||
|
Ross Stores Inc
|
154.48
154.26
|
+0.49% |
2.09M |
51.25B |
|
||
|
Tc Energy Corporation
|
49.02
49.02
|
+0.74% |
2.03M |
50.88B |
|
||
|
Mplx Lp
|
49.62
49.34
|
-1.86% |
1.78M |
50.55B |
|
||
|
Cheniere Energy Inc
|
223.72
222.86
|
+0.27% |
1.08M |
50.19B |
|
||
|
Diamondback Energy Inc
|
170.99
171
|
-2.71% |
2.36M |
49.93B |
|
||
|
Flutter Entertainment Plc
|
278.02
278.02
|
-1.63% |
1.34M |
49.49B |
|
||
|
Spdr Gold Shares Etf
|
244.67
244.52
|
+0.30% |
4.60M |
49.49B |
|
||
|
Waste Connections Inc
|
191.01
191.01
|
-0.28% |
760.74K |
49.28B |
|
||
|
Quanta Services Inc
|
333.66
333.62
|
-1.79% |
1.15M |
49.25B |
|
||
|
Realty Income Corp
|
56.17
56.13
|
+0.25% |
3.76M |
49.16B |
|
||
|
Vertiv Holdings Co
|
130.88
131.5
|
+2.12% |
5.19M |
49.12B |
|
||
|
Howmet Aerospace Inc
|
120.09
119.5
|
+0.82% |
2.05M |
48.79B |
|
||
|
Suncor Energy Inc
|
38.47
38.6
|
-1.26% |
4.16M |
48.36B |
|
||
|
Marathon Petroleum Corp
|
150.40
150.2
|
-3.27% |
2.18M |
48.34B |
|
||
|
Msci Inc
|
615.93
615.93
|
+1.29% |
352.98K |
48.27B |
|
||
|
Barclays Plc Adr
|
13.38
13.35
|
-0.52% |
8.65M |
48.20B |
|
||
|
Ing Groep N V Adr
|
15.45
15.43
|
+0.52% |
1.69M |
48.18B |
|
||
|
Cencora Inc
|
248.34
248.34
|
-0.68% |
957.48K |
48.00B |
|
||
|
Ishares Russell 2000 Etf
|
240.89
240.54
|
+0.36% |
19.39M |
47.94B |
|
||
|
American International Group Inc
|
75.96
75.96
|
+1.15% |
3.13M |
47.38B |
|
||
|
Dominion Energy Inc
|
56.36
56
|
-0.55% |
4.47M |
47.34B |
|
||
|
Newmont Corp
|
41.41
41.42
|
-0.38% |
8.57M |
47.14B |
|
||
|
Fastenal Co
|
82.16
82.16
|
-0.78% |
2.32M |
47.07B |
|
||
|
Nasdaq Inc
|
80.83
81.43
|
-0.20% |
2.03M |
46.55B |
|
||
|
America Movil S A B De C V Adr
|
15.08
15.08
|
+0.80% |
1.70M |
46.10B |
|
||
|
Fidelity National Information Services Inc
|
85.25
85.25
|
+0.01% |
4.92M |
45.89B |
|
||
|
Occidental Petroleum Corp
|
48.90
49.02
|
-2.98% |
14.49M |
45.88B |
|
||
|
Te Connectivity Plc
|
153.20
153.2
|
+0.90% |
871.83K |
45.83B |
|
||
|
Ishares Russell 1000 Value Etf
|
197.37
197.36
|
-0.12% |
2.11M |
45.76B |
|
||
|
Public Service Enterprise Group Inc
|
91.80
91.8
|
+0.70% |
1.61M |
45.74B |
|
||
|
Kimberly Clark Corp
|
136.79
136.69
|
-0.01% |
2.00M |
45.62B |
|
||
|
L 3 Harris Technologies Inc
|
240.48
240.48
|
+0.26% |
901.13K |
45.61B |
|
||
|
Lennar Corp
|
167.39
167.8
|
-3.57% |
2.03M |
45.40B |
|
||
|
Ametek Inc
|
195.00
195
|
+0.34% |
848.45K |
45.10B |
|
||
|
Old Dominion Freight Line Inc
|
211.03
211.03
|
-3.46% |
1.94M |
45.05B |
|
||
|
Crown Castle Inc
|
103.45
103.49
|
-1.18% |
3.32M |
44.96B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CYCN Cyclerion Therapeutics Inc | ▲ 294.41% |
| 2. | BLUE Bluebird Bio Inc | ▲ 105.38% |
| 3. | SMX Smx Security Matters Plc | ▲ 105.34% |
Top Stock Losers
More ›
| 1. | GXO Gxo Logistics Inc | ▼ 13.81% |
| 2. | FOUR Shift 4 Payments Inc | ▼ 12.43% |
| 3. | ARWR Arrowhead Pharmaceuticals Inc | ▼ 11.35% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 0.15% |
| 2. | NVDA Nvidia Corp | ▲ 3.48% |
| 3. | MSFT Microsoft Corporation | ▲ 1.44% |