S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
VWO
Vanguard Ftse Emerging Markets Etf
51.47
-0.72%
4.04M
56.80B
sparkline
ROP
Roper Technologies, Inc.
527.31
+0.55%
255.44K
56.75B
sparkline
COR
Cencora Inc
291.21
+0.55%
269.29K
56.46B
sparkline
GM
General Motors Company
58.90
+0.19%
2.97M
56.08B
sparkline
E
Eni Spa Adr
35.62
+0.47%
139.23K
56.04B
sparkline
BDX
Becton Dickinson Co
194.99
+0.47%
620.76K
55.89B
sparkline
Airbnb Inc
129.82
+2.36%
2.35M
55.70B
sparkline
Ishares Core Msci Emerging Markets Etf
62.10
-0.65%
7.61M
55.66B
sparkline
NU
Nu Holdings Ltd
14.63
+2.84%
30.95M
55.43B
sparkline
CMI
Cummins Inc
401.77
+0.92%
243.07K
55.36B
sparkline
FDX
Fedex Corp
232.63
+0.65%
582.76K
54.89B
sparkline
Nasdaq Inc
95.04
+0.17%
924.59K
54.53B
sparkline
MET
Metlife Inc
81.47
+0.57%
1.09M
54.18B
sparkline
MPC
Marathon Petroleum Corp
178.19
+2.73%
779.61K
54.17B
sparkline
Flutter Entertainment Plc
306.30
+1.83%
585.02K
53.94B
sparkline
SRE
Sempra
82.44
+0.76%
1.57M
53.79B
sparkline
PSX
Phillips 66
133.08
+2.41%
854.11K
53.78B
sparkline
ALL
Allstate Corp
204.02
+0.44%
349.06K
53.76B
sparkline
O
Realty Income Corp
58.56
+0.72%
2.68M
53.55B
sparkline
TRP
Tc Energy Corporation
51.35
+0.83%
644.45K
53.40B
sparkline
LNG
Cheniere Energy Inc
242.42
+0.37%
775.54K
53.28B
sparkline
Paccar Inc
100.88
+0.64%
654.10K
52.97B
sparkline
LHX
L 3 Harris Technologies Inc
277.08
-0.21%
421.80K
51.84B
sparkline
MFC
Manulife Financial Corp
30.41
+1.04%
710.36K
51.66B
sparkline
IJR
Ishares Core S P Small Cap Etf
118.72
+0.77%
3.14M
51.63B
sparkline
D
Dominion Energy Inc
60.33
+0.82%
1.73M
51.49B
sparkline
Idexx Laboratories Inc
642.59
+0.06%
163.71K
51.41B
sparkline
Carvana Co
371.94
+0.00%
778.40K
51.36B
sparkline
Mplx Lp
50.37
-0.74%
1.07M
51.33B
sparkline
PSA
Public Storage
291.70
+0.91%
233.85K
51.18B
sparkline
Corteva Inc
74.91
+1.32%
2.86M
50.87B
sparkline
DHI
D R Horton Inc
167.74
-0.28%
1.51M
50.01B
sparkline
Paychex Inc
138.70
+0.48%
830.60K
49.97B
sparkline
SU
Suncor Energy Inc
40.97
+2.24%
1.46M
49.90B
sparkline
VRT
Vertiv Holdings Co
129.67
+1.42%
4.24M
49.52B
sparkline
GLD
Spdr Gold Shares Etf
312.62
+0.17%
3.17M
49.49B
sparkline
Workday Inc
228.18
+2.40%
1.70M
49.29B
sparkline
AMP
Ameriprise Financial Inc
520.65
+0.77%
133.31K
49.08B
sparkline
Ross Stores Inc
149.94
+1.08%
1.17M
49.04B
sparkline
Cbre Group Inc
163.92
+0.27%
886.89K
48.78B
sparkline
SLB
Schlumberger Ltd
35.95
+1.83%
5.99M
48.58B
sparkline
GWW
W W Grainger Inc
1,014.18
+0.32%
114.64K
48.51B
sparkline
Veeva Systems Inc
295.24
+3.03%
1.51M
48.25B
sparkline
IWM
Ishares Russell 2000 Etf
235.99
+0.72%
17.82M
47.94B
sparkline
EW
Edwards Lifesciences Corp
81.62
+0.44%
1.11M
47.92B
sparkline
OKE
Oneok Inc
75.42
+1.32%
1.24M
47.50B
sparkline
Coupang Inc
28.39
-0.12%
2.20M
47.27B
sparkline
TAK
Takeda Pharmaceutical Co Adr
14.85
-0.24%
1.31M
47.24B
sparkline
WCN
Waste Connections Inc
182.71
-0.08%
462.45K
47.21B
sparkline
Copart Inc
48.70
+0.12%
4.52M
47.08B
sparkline
VLO
Valero Energy Corp
151.00
+2.76%
969.83K
46.91B
sparkline
F
Ford Motor Co
11.96
+1.06%
28.60M
46.77B
sparkline
Vale S A Adr
10.24
+0.15%
11.70M
46.48B
sparkline
Ferguson Enterprises Inc
235.55
+0.66%
363.08K
46.45B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.