Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
D.R. Horton Inc.
|
151.50
151.5
|
+0.35% |
1.45M |
49.89B |
|
||
|
SPDR Gold Shares ETF
|
223.66
223.9
|
+1.65% |
10.52M |
49.49B |
|
||
|
Sempra
|
78.17
78.34
|
+0.64% |
2.54M |
49.47B |
|
||
|
Ford Motor Co.
|
12.28
12.28
|
-0.81% |
23.54M |
49.03B |
|
||
|
American Electric Power Company
|
92.67
92.85
|
+0.14% |
2.40M |
48.85B |
|
||
|
Hess Corporation
|
158.11
158.11
|
+1.15% |
2.27M |
48.72B |
|
||
|
PG&E Corp.
|
18.60
18.62
|
+0.81% |
12.27M |
48.64B |
|
||
|
Simon Property Group, Inc.
|
148.79
148.79
|
+0.09% |
1.19M |
48.50B |
|
||
|
Palantir Technologies Inc
|
21.76
21.75
|
+0.51% |
29.76M |
48.46B |
|
||
|
Estee Lauder Cos., Inc.
|
134.75
134.85
|
-2.52% |
2.33M |
48.32B |
|
||
|
Oneok Inc.
|
82.63
82.63
|
+0.47% |
2.14M |
48.23B |
|
||
|
Doordash Inc
|
117.43
117.45
|
+1.09% |
3.70M |
48.02B |
|
||
|
Realty Income Corp.
|
55.13
55.15
|
-0.11% |
3.85M |
48.01B |
|
||
|
iShares Russell 2000 ETF
|
208.08
208.13
|
+0.07% |
35.11M |
47.94B |
|
||
|
Manulife Financial Corp.
|
26.69
26.8
|
+1.14% |
2.16M |
47.93B |
|
||
|
Autodesk Inc.
|
221.21
221.32
|
+0.35% |
1.35M |
47.32B |
|
||
|
Fortinet Inc
|
61.43
61.4
|
+0.31% |
2.78M |
46.93B |
|
||
|
Atlassian Corporation
|
179.72
179.91
|
-1.37% |
1.20M |
46.78B |
|
||
|
Constellation Brands Inc
|
255.43
255.43
|
+0.02% |
1.40M |
46.73B |
|
||
|
Digital Realty Trust Inc
|
143.83
143.83
|
-0.77% |
1.53M |
46.67B |
|
||
|
Johnson Controls International plc
|
69.02
69.46
|
+1.10% |
4.51M |
46.50B |
|
||
|
W.W. Grainger Inc.
|
945.66
945.66
|
-0.23% |
178.03K |
46.40B |
|
||
|
Trade Desk Inc
|
94.78
94.93
|
+1.71% |
4.67M |
46.36B |
|
||
|
Canadian Imperial Bank Of Commerce
|
49.40
49.4
|
+0.94% |
929.52K |
46.30B |
|
||
|
TE Connectivity Ltd
|
151.01
151.01
|
-0.05% |
1.01M |
46.24B |
|
||
|
Lennar Corp.
|
165.88
166
|
+0.41% |
1.01M |
46.14B |
|
||
|
iShares Russell 1000 Value ETF
|
179.05
179.1
|
+0.27% |
1.32M |
45.76B |
|
||
|
Keurig Dr Pepper Inc.
|
33.75
33.75
|
-1.14% |
6.01M |
45.75B |
|
||
|
United Rentals, Inc.
|
685.79
685.79
|
+0.68% |
357.58K |
45.67B |
|
||
|
Paychex Inc.
|
125.65
125.65
|
+0.37% |
2.36M |
45.23B |
|
||
|
Kimberly-Clark Corp.
|
134.29
134.29
|
-0.28% |
1.30M |
45.22B |
|
||
|
Agilent Technologies Inc.
|
154.23
154.23
|
-0.05% |
1.84M |
45.20B |
|
||
|
Idexx Laboratories, Inc.
|
543.45
543.45
|
+0.46% |
441.72K |
44.88B |
|
||
|
Allstate Corp
|
169.51
169.51
|
+0.25% |
945.04K |
44.74B |
|
||
|
Crown Castle Inc
|
102.89
102.89
|
-1.09% |
2.96M |
44.71B |
|
||
|
Block Inc
|
72.26
72.15
|
+0.71% |
5.92M |
44.59B |
|
||
|
Ge Vernova Inc
|
162.62
162.37
|
-2.27% |
1.93M |
44.57B |
|
||
|
Bank Of New York Mellon Corp
|
59.50
59.5
|
+1.24% |
2.83M |
44.50B |
|
||
|
Lloyds Banking Group plc ADR
|
2.82
2.84
|
+2.92% |
8.93M |
44.43B |
|
||
|
Ross Stores, Inc.
|
132.33
132.33
|
-1.50% |
3.48M |
44.37B |
|
||
|
Cencora Inc
|
222.12
222.12
|
+0.12% |
980.05K |
44.30B |
|
||
|
Alcon Inc.
|
88.83
88.7
|
-0.26% |
632.00K |
43.81B |
|
||
|
Kinder Morgan Inc
|
19.70
19.73
|
+0.51% |
11.98M |
43.72B |
|
||
|
Kraft Heinz Co
|
36.00
36.02
|
-0.19% |
6.03M |
43.71B |
|
||
|
Fidelity National Information Services, Inc.
|
78.36
78.5
|
+1.03% |
4.64M |
43.59B |
|
||
|
Prudential Financial Inc.
|
121.31
121.31
|
+1.15% |
1.69M |
43.56B |
|
||
|
Dominion Energy Inc
|
53.50
53.47
|
+0.38% |
2.86M |
43.33B |
|
||
|
Waste Connections Inc
|
167.59
167.59
|
+0.55% |
647.27K |
43.23B |
|
||
|
Ameriprise Financial Inc
|
434.12
434.12
|
-0.43% |
907.71K |
43.12B |
|
||
|
Humana Inc.
|
356.20
357
|
+0.28% |
1.43M |
42.92B |
|
||
|
Ferguson Plc.
|
210.70
210.7
|
-0.51% |
1.10M |
42.58B |
|
||
|
L3Harris Technologies Inc
|
223.57
223.57
|
+0.67% |
477.40K |
42.41B |
|
||
|
Sea Ltd ADR
|
73.76
73.78
|
+3.25% |
5.83M |
42.36B |
|
||
|
Lululemon Athletica inc.
|
334.95
334.51
|
-0.98% |
2.58M |
42.21B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | GOOG Alphabet Inc | ▲ 1.06% |