31.28
price up icon0.36%   0.08
 
loading
Carnival Corp stock is traded at $31.28, with a volume of 6.04M. It is up +0.36% in the last 24 hours and up +5.22% over the past month. Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$31.20
Open:
$31.39
24h Volume:
6.04M
Relative Volume:
0.29
Market Cap:
$36.53B
Revenue:
$25.97B
Net Income/Loss:
$2.53B
P/E Ratio:
16.91
EPS:
1.85
Net Cash Flow:
$2.81B
1W Performance:
-0.15%
1M Performance:
+5.22%
6M Performance:
+49.90%
1Y Performance:
+73.67%
1-Day Range:
Value
$30.93
$31.48
1-Week Range:
Value
$30.55
$32.80
52-Week Range:
Value
$15.07
$32.80

Carnival Corp Stock (CCL) Company Profile

Name
Name
Carnival Corp
Name
Phone
(305) 599-2600
Name
Address
3655 NW 87TH AVE, MIAMI, FL
Name
Employee
100,000
Name
Twitter
@carnivalcruise
Name
Next Earnings Date
2025-06-24
Name
Latest SEC Filings
Name
CCL's Discussions on Twitter

Compare CCL with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Travel Services icon
CCL
Carnival Corp
31.29 42.36B 25.97B 2.53B 2.81B 1.85
Travel Services icon
BKNG
Booking Holdings Inc
5,510.72 180.19B 25.03B 4.81B 9.24B 143.79
Travel Services icon
RCL
Royal Caribbean Group
324.00 89.58B 17.18B 3.62B 3.59B 13.34
Travel Services icon
ABNB
Airbnb Inc
123.74 73.69B 11.58B 2.63B 4.31B 4.13
Travel Services icon
TCOM
Trip Com Group Ltd Adr
76.64 48.45B 7.94B 2.52B 1.56B 3.6157

Carnival Corp Stock (CCL) Upgrades & Downgrades

Date Action Analyst Rating Change
Jul-22-25 Initiated TD Cowen Buy
Jul-16-25 Reiterated Citigroup Buy
May-16-25 Upgrade HSBC Securities Reduce → Hold
Apr-25-25 Initiated Northcoast Neutral
Apr-10-25 Upgrade Morgan Stanley Underweight → Equal-Weight
Mar-27-25 Initiated Exane BNP Paribas Outperform
Feb-05-25 Initiated Loop Capital Hold
Dec-23-24 Reiterated Barclays Overweight
Dec-23-24 Reiterated Citigroup Buy
Dec-23-24 Reiterated Stifel Buy
Nov-26-24 Initiated Bernstein Mkt Perform
Mar-26-24 Initiated Mizuho Buy
Mar-13-24 Initiated Goldman Buy
Jan-05-24 Upgrade Wells Fargo Equal Weight → Overweight
Nov-21-23 Resumed Citigroup Buy
Oct-02-23 Resumed William Blair Outperform
Sep-19-23 Upgrade Truist Sell → Hold
Sep-14-23 Upgrade Redburn Atlantic Neutral → Overweight
Jul-18-23 Upgrade Argus Hold → Buy
Jun-30-23 Upgrade Jefferies Hold → Buy
Jun-12-23 Upgrade BofA Securities Neutral → Buy
Jun-12-23 Upgrade JP Morgan Neutral → Overweight
May-25-23 Upgrade Citigroup Neutral → Buy
Apr-28-23 Initiated JP Morgan Neutral
Mar-29-23 Upgrade Susquehanna Neutral → Positive
Mar-28-23 Upgrade Wells Fargo Underweight → Equal Weight
Dec-06-22 Resumed JP Morgan Neutral
Jun-29-22 Initiated Barclays Overweight
Jun-29-22 Reiterated Morgan Stanley Underweight
Jun-09-22 Initiated Susquehanna Neutral
Mar-30-22 Initiated Wells Fargo Underweight
Mar-25-22 Downgrade Argus Buy → Hold
Jan-05-22 Resumed Jefferies Hold
Oct-25-21 Downgrade Citigroup Buy → Neutral
Oct-21-21 Upgrade Berenberg Sell → Hold
Aug-06-21 Reiterated Citigroup Buy
Jun-16-21 Upgrade Wolfe Research Peer Perform → Outperform
Apr-09-21 Upgrade Argus Hold → Buy
Apr-09-21 Upgrade Credit Suisse Neutral → Outperform
Apr-01-21 Initiated Citigroup Buy
Mar-18-21 Upgrade UBS Neutral → Buy
Mar-02-21 Upgrade Macquarie Neutral → Outperform
Feb-12-21 Downgrade Berenberg Hold → Sell
Jan-26-21 Resumed HSBC Securities Reduce
Sep-25-20 Upgrade Barclays Equal Weight → Overweight
Jul-21-20 Downgrade HSBC Securities Buy → Hold
Jul-14-20 Downgrade Macquarie Outperform → Neutral
Jul-14-20 Downgrade SunTrust Hold → Sell
Jun-03-20 Resumed Morgan Stanley Underweight
May-21-20 Initiated Credit Suisse Neutral
May-11-20 Upgrade HSBC Securities Hold → Buy
Mar-23-20 Downgrade Wells Fargo Overweight → Underweight
Mar-10-20 Downgrade Goldman Buy → Neutral
Dec-23-19 Upgrade Standpoint Research Hold → Buy
Nov-21-19 Downgrade SunTrust Buy → Hold
Oct-07-19 Downgrade HSBC Securities Buy → Hold
Sep-27-19 Downgrade Berenberg Hold → Sell
Sep-27-19 Downgrade UBS Buy → Neutral
Jul-01-19 Downgrade Berenberg Buy → Hold
Jun-27-19 Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19 Downgrade Barclays Overweight → Equal Weight
Jun-20-19 Downgrade Nomura Buy → Neutral
Jun-20-19 Downgrade William Blair Outperform → Mkt Perform
Apr-15-19 Downgrade Buckingham Research Buy → Neutral
View All

Carnival Corp Stock (CCL) Latest News

pulisher
10:00 AM

Princess Cruises Promotes Carmen Roig to Senior Vice President of Sales – Company Announcement - Financial Times

10:00 AM
pulisher
06:43 AM

Intech Investment Management LLC Purchases 118,795 Shares of Carnival Corporation $CCL - MarketBeat

06:43 AM
pulisher
06:41 AM

MBB Public Markets I LLC Takes Position in Carnival Corporation $CCL - MarketBeat

06:41 AM
pulisher
06:33 AM

Emprise Bank Invests $253,000 in Carnival Corporation $CCL - MarketBeat

06:33 AM
pulisher
06:00 AM

Millennium Management LLC Acquires 151,439 Shares of Carnival Corporation $CUK - MarketBeat

06:00 AM
pulisher
06:00 AM

Carnival (NYSE:CUK) Hits New 52-Week HighTime to Buy? - MarketBeat

06:00 AM
pulisher
04:43 AM

Invst LLC Makes New Investment in Carnival Corporation $CCL - MarketBeat

04:43 AM
pulisher
01:44 AM

UBS AM A Distinct Business Unit of UBS Asset Management Americas LLC Sells 47,286 Shares of Carnival Corporation $CCL - MarketBeat

01:44 AM
pulisher
Sep 16, 2025

Carnival (NYSE:CCL) Reaches New 12-Month HighWhat's Next? - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Carnival to report Q3 financial results Sept. 29 - Seatrade Cruise News

Sep 16, 2025
pulisher
Sep 16, 2025

C O R R E C T I O N -- Princess Cruises/ – Company Announcement - Financial Times

Sep 16, 2025
pulisher
Sep 16, 2025

First look as new Celebrity Xcel cruise ship completes sea trials - AOL.com

Sep 16, 2025
pulisher
Sep 16, 2025

Investors in Carnival Corporation & (NYSE:CCL) have seen impressive returns of 190% over the past three years - Yahoo Finance

Sep 16, 2025
pulisher
Sep 16, 2025

Voleon Capital Management LP Sells 194,518 Shares of Carnival Corporation $CCL - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

AG2R LA Mondiale Gestion D Actifs Buys Shares of 42,901 Carnival Corporation $CCL - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Baird Financial Group Inc. Sells 8,585 Shares of Carnival Corporation $CCL - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

UniSuper Management Pty Ltd Grows Position in Carnival Corporation $CCL - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Carnival Corporation $CCL Shares Sold by Alliancebernstein L.P. - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Carnival Corporation (NYSE:CCL) Given Average Recommendation of "Moderate Buy" by Analysts - MarketBeat

Sep 16, 2025
pulisher
Sep 15, 2025

In a first, the Queen Elizabeth is coming to Miami to sail on Caribbean cruises - AOL.com

Sep 15, 2025
pulisher
Sep 15, 2025

Carnival adjusts new rewards program, giving current Diamond guests lifetime status - Travel Weekly

Sep 15, 2025
pulisher
Sep 15, 2025

Carnival vs. NCLH: Which is the Best Cruise Stock to Buy Now? - The Globe and Mail

Sep 15, 2025
pulisher
Sep 15, 2025

News Content HubCarnival Cruise Line opens door for digital innovations - rivieramm.com

Sep 15, 2025
pulisher
Sep 15, 2025

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON THIRD QUARTER EARNINGS - Yahoo Finance

Sep 15, 2025

Carnival Corp Stock (CCL) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$225.20
price up icon 0.32%
$76.68
price up icon 0.05%
$123.72
price up icon 1.77%
travel_services VIK
$61.83
price up icon 0.37%
$25.80
price up icon 0.84%
Cap:     |  Volume (24h):