28.49

0.85% 0.24

Pre-market: 28.51 0.02 +0.07%

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp stock is traded at $28.49, with a volume of 16.41M. It is up +0.85% in the last 24 hours and down -11.52% over the past month. Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.

Previous Close:

$28.25

Open:

$28.87

24h Volume:

16.41M

Relative Volume:

0.79

Market Cap:

$37.39B

Revenue:

$26.62B

Net Income/Loss:

$2.76B

P/E Ratio:

14.25

EPS:

1.9999

Net Cash Flow:

$2.91B

1W Performance:

-3.23%

1M Performance:

-11.52%

6M Performance:

-4.68%

1Y Performance:

+12.83%

1-Day Range:

$28.41

$28.96

1-Week Range:

$27.76

$29.49

52-Week Range:

$15.07

$32.89

Carnival Corp Stock (CCL) Company Profile

Name

Carnival Corp

Sector

Consumer Cyclical (563)

Industry

Travel Services (20)

Phone

(305) 599-2600

Address

3655 NW 87TH AVE, MIAMI, FL

Employee

100,000

Twitter

@carnivalcruise

Next Earnings Date

2025-12-19

Latest SEC Filings

CCL's Discussions on Twitter

Compare CCL with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CCL Carnival Corp	28.49	37.08B	26.62B	2.76B	2.91B	1.9999
BKNG Booking Holdings Inc	5,150.90	166.44B	26.04B	5.04B	8.32B	153.85
ABNB Airbnb Inc	133.80	81.00B	11.99B	2.63B	4.54B	4.2266
RCL Royal Caribbean Group	285.55	75.75B	17.44B	4.09B	2.04B	14.81
TCOM Trip Com Group Ltd Adr	62.10	40.59B	8.29B	4.36B	1.56B	6.2281

Carnival Corp Stock (CCL) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Nov-18-25	Initiated	Wells Fargo	Overweight
Jul-22-25	Initiated	TD Cowen	Buy
Jul-16-25	Reiterated	Citigroup	Buy
May-16-25	Upgrade	HSBC Securities	Reduce → Hold
Apr-25-25	Initiated	Northcoast	Neutral
Apr-10-25	Upgrade	Morgan Stanley	Underweight → Equal-Weight
Mar-27-25	Initiated	Exane BNP Paribas	Outperform
Feb-05-25	Initiated	Loop Capital	Hold
Dec-23-24	Reiterated	Barclays	Overweight
Dec-23-24	Reiterated	Citigroup	Buy
Dec-23-24	Reiterated	Stifel	Buy
Nov-26-24	Initiated	Bernstein	Mkt Perform
Mar-26-24	Initiated	Mizuho	Buy
Mar-13-24	Initiated	Goldman	Buy
Jan-05-24	Upgrade	Wells Fargo	Equal Weight → Overweight
Nov-21-23	Resumed	Citigroup	Buy
Oct-02-23	Resumed	William Blair	Outperform
Sep-19-23	Upgrade	Truist	Sell → Hold
Sep-14-23	Upgrade	Redburn Atlantic	Neutral → Overweight
Jul-18-23	Upgrade	Argus	Hold → Buy
Jun-30-23	Upgrade	Jefferies	Hold → Buy
Jun-12-23	Upgrade	BofA Securities	Neutral → Buy
Jun-12-23	Upgrade	JP Morgan	Neutral → Overweight
May-25-23	Upgrade	Citigroup	Neutral → Buy
Apr-28-23	Initiated	JP Morgan	Neutral
Mar-29-23	Upgrade	Susquehanna	Neutral → Positive
Mar-28-23	Upgrade	Wells Fargo	Underweight → Equal Weight
Dec-06-22	Resumed	JP Morgan	Neutral
Jun-29-22	Initiated	Barclays	Overweight
Jun-29-22	Reiterated	Morgan Stanley	Underweight
Jun-09-22	Initiated	Susquehanna	Neutral
Mar-30-22	Initiated	Wells Fargo	Underweight
Mar-25-22	Downgrade	Argus	Buy → Hold
Jan-05-22	Resumed	Jefferies	Hold
Oct-25-21	Downgrade	Citigroup	Buy → Neutral
Oct-21-21	Upgrade	Berenberg	Sell → Hold
Aug-06-21	Reiterated	Citigroup	Buy
Jun-16-21	Upgrade	Wolfe Research	Peer Perform → Outperform
Apr-09-21	Upgrade	Argus	Hold → Buy
Apr-09-21	Upgrade	Credit Suisse	Neutral → Outperform
Apr-01-21	Initiated	Citigroup	Buy
Mar-18-21	Upgrade	UBS	Neutral → Buy
Mar-02-21	Upgrade	Macquarie	Neutral → Outperform
Feb-12-21	Downgrade	Berenberg	Hold → Sell
Jan-26-21	Resumed	HSBC Securities	Reduce
Sep-25-20	Upgrade	Barclays	Equal Weight → Overweight
Jul-21-20	Downgrade	HSBC Securities	Buy → Hold
Jul-14-20	Downgrade	Macquarie	Outperform → Neutral
Jul-14-20	Downgrade	SunTrust	Hold → Sell
Jun-03-20	Resumed	Morgan Stanley	Underweight
May-21-20	Initiated	Credit Suisse	Neutral
May-11-20	Upgrade	HSBC Securities	Hold → Buy
Mar-23-20	Downgrade	Wells Fargo	Overweight → Underweight
Mar-10-20	Downgrade	Goldman	Buy → Neutral
Dec-23-19	Upgrade	Standpoint Research	Hold → Buy
Nov-21-19	Downgrade	SunTrust	Buy → Hold
Oct-07-19	Downgrade	HSBC Securities	Buy → Hold
Sep-27-19	Downgrade	Berenberg	Hold → Sell
Sep-27-19	Downgrade	UBS	Buy → Neutral
Jul-01-19	Downgrade	Berenberg	Buy → Hold
Jun-27-19	Downgrade	Wolfe Research	Outperform → Peer Perform
Jun-21-19	Downgrade	Barclays	Overweight → Equal Weight
Jun-20-19	Downgrade	Nomura	Buy → Neutral
Jun-20-19	Downgrade	William Blair	Outperform → Mkt Perform
Apr-15-19	Downgrade	Buckingham Research	Buy → Neutral

View All

Carnival Corp Stock (CCL) Latest News

03:56 AM

Carnival Stock Price Targets Raised by Wall Street Analysts as Cruise Demand Strengthens - AskTraders.com

03:56 AM

Jan 22, 2026

Merger of two Chinese cruise lines sees surplus ship heading to Spanish start-up - Tradewinds News

Jan 22, 2026

Growth Value: Will Carnival Corporation plc stock hit new highs in YEAR2025 Momentum Check & Capital Protection Trade Alerts - baoquankhu1.vn

Jan 22, 2026

Carnival Posts 19-Year High Profitability While Carrying $26.8 Billion Debt Load - AOL.com

Jan 22, 2026

Carnival Cruise Line shares update on muster drills for 2026 cruises - AOL.com

Jan 22, 2026

5 Reasons to Buy Carnival Stock Like There's No Tomorrow - AOL.com

Jan 22, 2026

Allstate Corp Buys New Stake in Carnival Corporation $CCL - MarketBeat

Jan 22, 2026

Jan 21, 2026