Get the Stockscreener App
28.20
1.40%
-0.40
After Hours:
28.29
0.09
+0.32%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $28.20, with a volume of 22.48M.
It is down -1.40% in the last 24 hours and up +8.38% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$28.60
Open:
$28.67
24h Volume:
22.48M
Relative Volume:
1.01
Market Cap:
$37.03B
Revenue:
$26.23B
Net Income/Loss:
$2.64B
P/E Ratio:
14.68
EPS:
1.9208
Net Cash Flow:
$2.91B
1W Performance:
+10.54%
1M Performance:
+8.38%
6M Performance:
+18.29%
1Y Performance:
+8.84%
1-Day Range:
$28.16
$29.04
1-Week Range:
$25.55
$29.04
52-Week Range:
$15.07
$32.80
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
28.20 | 37.56B | 26.23B | 2.64B | 2.91B | 1.9208 |
|
BKNG
Booking Holdings Inc
|
5,436.93 | 175.92B | 26.04B | 5.04B | 8.32B | 153.85 |
|
ABNB
Airbnb Inc
|
132.01 | 79.92B | 11.99B | 2.63B | 4.54B | 4.2266 |
|
RCL
Royal Caribbean Group
|
281.51 | 78.33B | 17.44B | 4.09B | 2.04B | 14.81 |
|
TCOM
Trip Com Group Ltd Adr
|
70.89 | 46.66B | 8.29B | 4.36B | 1.56B | 6.2281 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival Firenze Hit By Overnight Delay After Technology Failure In Long Beach - Cruise Mummy
Carnival Corporation Cruise Brands To Show All 104 Matches of 2026 FIFA World Cup - Cruise Mummy
Why Private Islands Have Become The Cruise Industry’s Most Valuable Asset - Stocktwits
Will Carnival Corp. lead cruise line stocks higher in 2026? - MSN
Will Carnival Corp. Lead Cruise Line Stocks Higher in 2026? - AOL.com
How Ensenada could benefit from Carnival's resort plan - Travel Weekly
Three Carnival Corp Cruise Brands to Show World Cup Across Cruise Fleets - Travel Market Report
Susquehanna Adjusts Price Target on Carnival to $40 From $35, Maintains Positive Rating - marketscreener.com
My Top 10 Stocks to Buy in 2025 Are Beating the Market by 8 Percentage Points. Should You Buy Them for 2026? - The Motley Fool
Holland America Line Secures Deal with IMG to Broadcast FIFA World Cup 26™ Fleetwide on Sport 24 Special Event Channels – Company AnnouncementFT.com - Financial Times
Jim Cramer Discusses Discretionary Spending Through Carnival Cruise Insights - Insider Monkey
Jim Cramer discusses discretionary spending through Carnival Cruise insights - MSN
Is 2026 the big payoff Carnival Cruise investors have waited for? - MSN
Carnival Corp. stock outperforms competitors on strong trading day - MarketWatch
Caribbean Sunshine Meets Holiday Sparkle at Celebration Key - Carnival Corporation
Cruise lines set sail for Europe as Caribbean oversaturation weighs on growth -- Jefferies - MSN
Cruise lines set sail for Europe as Caribbean oversaturation weighs on growth -- Jefferies (VIK:NYSE) - Seeking Alpha
Miami Heat, Carnival Cruise Line to ship $1M in supplies for Melissa-impacted Jamaicans - WSVN
Carnival, Direct Relief, Miami Heat send more relief supplies - Seatrade Cruise News
Carnival Q4 Preview: Choppy Results; Analyst Expects 2026 To Be Catalyst-Driven - Benzinga
Costa Global Summit highlights experiential tourism strategy - Seatrade Cruise News
Carnival stock price target maintained at $31 by Goldman Sachs - Investing.com
Jefferies raises Carnival stock price target to $37 on improving business - Investing.com
Is There Still Value Left in Carnival Stock After Its 227% Three Year Surge? - Yahoo Finance
Holocene Advisors LP Purchases 6,669,935 Shares of Carnival Corporation $CCL - MarketBeat
Hound Partners LLC Has $98.08 Million Stock Position in Carnival Corporation $CCL - MarketBeat
Hook Mill Capital Partners LP Has $62.52 Million Stock Holdings in Carnival Corporation $CCL - MarketBeat
Boothbay Fund Management LLC Has $25.03 Million Position in Carnival Corporation $CCL - MarketBeat
59 North Capital Management LP Boosts Stock Holdings in Carnival Corporation $CCL - MarketBeat
San Diego’s Big Bay Boom is expensive. Carnival Cruise Line wants to help - San Diego Union-Tribune
CCL Stock: Wells Fargo Raises Price Target to $35 | CCL Stock News - GuruFocus
Margarita Rivera Named CISOs Connect 2026 Trailblazer - Carnival Corporation
CCL: Citigroup Lowers Price Target but Maintains 'Buy' Rating | CCL Stock News - GuruFocus
Carnival (CCL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release - Finviz
Is Carnival Corporation Stock Underperforming the Nasdaq? - Barchart.com
Wells Fargo Adjusts Price Target on Carnival to $35 From $34, Maintains Overweight Rating - marketscreener.com
Carnival Corporation & plc Stock (CCL) Jumps Ahead of Q4 Earnings: Dec. 12, 2025 News, Analyst Forecasts, and What Investors Are Watching - ts2.tech
Maverick Capital Ltd. Purchases 724,063 Shares of Carnival Corporation $CCL - MarketBeat
Carnival Corporation $CCL Shares Acquired by Quantinno Capital Management LP - MarketBeat
Possible Bearish Signals With Carnival Corporation & Insiders Disposing Stock - Yahoo Finance
Carnival Corporation $CCL Shares Acquired by Sei Investments Co. - MarketBeat
Armistice Capital LLC Makes New Investment in Carnival Corporation $CCL - MarketBeat
What's Going On With Carnival? Why Shares Are Popping Before Earnings - Benzinga
Carnival Corporation, ITM Group and Hutchison Ports ECV Announce Ensenada Bay Village Cruise Terminal Development - TravelAge West
Wall Street Bulls Look Optimistic About Carnival (CCL): Should You Buy? - Finviz
1,989,775 Shares in Carnival Corporation $CCL Purchased by Mane Global Capital Management LP - MarketBeat
State Street Corp Boosts Stake in Carnival Corporation $CCL - MarketBeat
Carnival to report Q4 financial results Dec. 19 - Seatrade Cruise News
New pickleball courts open for Holland America guests at RelaxAway private isle - Travel Weekly
2 Cruise Line Stocks Are Moving in Different Directions - Finviz
Is 2026 the Big Payoff Carnival Cruise Investors Have Waited For? - Yahoo Finance
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.55%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):