Get the Stockscreener App
19.87
4.38%
-0.91
After Hours:
19.81
-0.06
-0.30%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $19.87, with a volume of 18.85M.
It is down -4.38% in the last 24 hours and down -15.45% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$20.78
Open:
$20.7
24h Volume:
18.85M
Relative Volume:
0.87
Market Cap:
$26.92B
Revenue:
$25.02B
Net Income/Loss:
$1.92B
P/E Ratio:
14.29
EPS:
1.39
Net Cash Flow:
$1.30B
1W Performance:
-5.11%
1M Performance:
-15.45%
6M Performance:
+7.17%
1Y Performance:
+21.60%
1-Day Range:
$19.66
$20.70
1-Week Range:
$19.66
$21.78
52-Week Range:
$13.78
$28.72
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
19.87 | 26.92B | 25.02B | 1.92B | 1.30B | 1.39 |
|
BKNG
Booking Holdings Inc
|
4,634.24 | 152.07B | 23.74B | 5.88B | 7.89B | 173.04 |
|
ABNB
Airbnb Inc
|
120.69 | 74.99B | 11.10B | 2.65B | 4.52B | 4.13 |
|
RCL
Royal Caribbean Group
|
207.58 | 60.66B | 16.49B | 2.88B | 2.00B | 10.73 |
|
TCOM
Trip Com Group Ltd Adr
|
62.68 | 41.61B | 7.43B | 2.38B | 1.56B | 3.4824 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival Co. & plc (NYSE:CCL) Shares Acquired by Korea Investment CORP - MarketBeat
Carnival fleet expands with former P&O Cruises Australia ships - TravelMole
62,805 Shares in Carnival Co. & plc (NYSE:CCL) Purchased by GQG Partners LLC - MarketBeat
Long Corridor Asset Management Ltd Purchases Shares of 175,000 Carnival Co. & plc (NYSE:CCL) - MarketBeat
Loop Capital Has Lowered Expectations for Carnival Co. & (NYSE:CCL) Stock Price - MarketBeat
Prudential Financial Inc. Reduces Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
American Century Companies Inc. Has $38.24 Million Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & (NYSE:CCL) Upgraded by StockNews.com to Buy Rating - MarketBeat
After 43 years with Carnival Cruise Line, Adolfo Perez to retire - Travel Weekly
Carnival (CCL) Expands Australian Operations with New Ships - GuruFocus.com
Getting Ready for Guests: Routine Maintenance, the Northern Lights and Enjoying the Quiet - Carnival Corporation
Carnival Cruise Line’s Adolfo Perez Steps Down - Travel Market Report
Carnival Cruise Line sales leader Adolfo Perez is retiring - Seatrade Cruise News
Carnival Cruise Line Doubles Ships in Australia for Spring, Summer 2025 - TravelPulse
Holland America Line Ready to Launch Epic Alaska Season Featuring Glaciers, National Parks, Wildlife and Destination Dining™ - Quantisnow
G'DAY, CARNIVAL ADVENTURE AND CARNIVAL ENCOUNTER! TWO SHIPS OFFICIALLY JOIN CARNIVAL FLEET IN AUSTRALIA - Quantisnow
Carnival Co. & (NYSE:CCL) Coverage Initiated by Analysts at BNP Paribas - MarketBeat
Carnival Cruise Line cools hot drink rumor - Yahoo Life
There's tariff threats and stock volatility. But Carnival Corp. says its lines are thriving - Travel Weekly
199,049 Shares in Carnival Co. & plc (NYSE:CCL) Purchased by Teacher Retirement System of Texas - MarketBeat
Carnival Co. & plc (NYSE:CCL) Given Average Recommendation of "Moderate Buy" by Brokerages - MarketBeat
Key cruise port pushes back on safety warning; Carnival waives fee - AOL
I went on my first Carnival cruise — these are the 2 reasons I might not do it again - MSN
Couple Traveling with Kids Gets Unexpected Surprise When Mom Opens Cruise Cabin Door — and Realizes She Never Upgraded (Exclusive) - AOL
CCL Stock Slips 13% in a MonthBuy the Dip or Stay on Sidelines? - Yahoo Finance
Cruise line check: Carnival, Royal Caribbean, and Viking attract bull ratings at BNP Paribas - Seeking Alpha
Carnival Co. & (NYSE:CCL) Given New $32.00 Price Target at Tigress Financial - MarketBeat
BNP Paribas sees Carnival stock outperform with $26 target - Investing.com
Carnival Cruise Line shares 'rules' for controversial ship space - TheStreet
Anthracite Investment Company Inc. Buys New Stake in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corporation Will Cruise to Higher Price Points This Year - MarketBeat
BNP Paribas Exane Initiates Carnival at Outperform With $26 Price Target - Marketscreener.com
Carnival Cruise Line Expands 'Carnival Live' Guest Singer Series - TravelPulse
Carnival Stock: Is CCL Underperforming the Consumer Discretionary Sector? - Nasdaq
Wyndham Rewards Members Can Now Use Points on Carnival Cruise Line Bookings - TravelPulse
Carnival To Rally Over 50%? Here Are 10 Top Analyst Forecasts For Wednesday - Benzinga
Tigress raises Carnival stock target to $32 on strong demand - Investing.com
Carnival & : CRUISE LINE EXPANDS ITS ‘ LIVE’ ENTERTAINMENT SERIES - Marketscreener.com
Carnival reveals an updated loyalty program perk - TheStreet
Carnival Cruise Line won’t enforce this cruise dining rule - Yahoo Life
Set Sail for Fun: Wyndham Rewards Now Offers Points and Special Discounts on Carnival Cruise Line Bookings - Marketscreener.com
Should Stock Market Investors Buy Carnival Stock? - The Globe and Mail
Vanguard Group Inc. Has $2.92 Billion Stock Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & (NYSE:CCL) Releases Earnings Results, Beats Estimates By $0.11 EPS - MarketBeat
Carnival Co. & plc (NYSE:CCL) Shares Acquired by Xponance Inc. - MarketBeat
Carnival Co. & (NYSE:CCL) Shares Gap DownWhat's Next? - MarketBeat
Decoding Carnival Corp (CCL): A Strategic SWOT Insight - GuruFocus.com
Carnival Co. & (NYSE:CCL) Updates FY 2025 Earnings Guidance - MarketBeat
Carnival Co. & (NYSE:CCL) Releases Quarterly Earnings Results, Beats Estimates By $0.11 EPS - MarketBeat
Carnival Corp. credit rating upgraded to ’BB+’ at S&P due to anticipated credit metrics improvement - Investing.com
Carnival's Discounted Recovery With Strong Growth Catalysts (NYSE:CCL) - Seeking Alpha
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
4.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):