Get the Stockscreener App
33.60
6.80%
2.1531
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $33.60, with a volume of 16.35M.
It is up +6.80% in the last 24 hours and up +3.99% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$31.45
Open:
$31.81
24h Volume:
16.35M
Relative Volume:
0.80
Market Cap:
$46.45B
Revenue:
$26.62B
Net Income/Loss:
$2.76B
P/E Ratio:
16.77
EPS:
2.0035
Net Cash Flow:
$2.61B
1W Performance:
+11.89%
1M Performance:
+3.99%
6M Performance:
+14.88%
1Y Performance:
+22.41%
1-Day Range:
$31.73
$33.62
1-Week Range:
$30.12
$33.62
52-Week Range:
$15.07
$33.62
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, RCL, ABNB, CUK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
33.60 | 43.47B | 26.62B | 2.76B | 2.61B | 2.0035 |
|
BKNG
Booking Holdings Inc
|
4,375.36 | 143.23B | 26.04B | 5.04B | 8.32B | 153.85 |
|
RCL
Royal Caribbean Group
|
345.23 | 88.18B | 17.94B | 4.29B | 1.24B | 15.55 |
|
ABNB
Airbnb Inc
|
120.77 | 73.53B | 11.99B | 2.63B | 4.54B | 4.2266 |
|
CUK
Carnival Plc Adr
|
33.30 | 40.91B | 26.62B | 2.76B | 2.61B | 2.0035 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival Corp. partnering with Evac Group for enhanced fleet maintenance - Seatrade Cruise News
Here’s What Analysts Are Saying About Carnival Corporation & plc (CCL) - Insider Monkey
Here's What Analysts Are Saying About Carnival Corporation & plc (CCL) - Finviz
Alaska Cruise Line Abruptly Shuts Down Operations, Canceling All Future Sailings - Cruise Radio
The Ultimate Guide For Cruise Loyalty Programs Compared - Cruise Passenger
Cruise line to grow Baltimore fleet, expand tropical lineup - The Business Journals
Holland America Line Opens Nearly Three Dozen 2027-2028 Voyages Across Hawaii, Mexico, Panama Canal and Pacific Coast – Company AnnouncementFT.com - Financial Times
Machina Capital S.A.S. Sells 59,270 Shares of Carnival Corporation $CCL - MarketBeat
How Recent Forecast Shifts Are Reframing The Carnival Corporation (CCL) Investment Story - Yahoo Finance UK
Caribbean Capacity Surges, Can Carnival Defend Yields in 2026? - The Globe and Mail
Don't You Dare Buy the Cheapest Cruise Line Stock - Finviz
Don't You Dare Buy the Cheapest Cruise Line Stock - The Motley Fool
Best Leisure Stocks To Follow NowFebruary 3rd - MarketBeat
Maritime Union Accuses Carnival of Exploitation, But Some Crew Push Back - Cruise Radio
Carnival Corporation (NYSE:CCL) Performance In Russell 1000 Index Could Mask Dilution Impact - Kalkine Media
Carnival Corporation (NYSE:CCL) Rallies Strongly With S&P 500 Momentum Building Fast - Kalkine Media
Carnival (CCL) Experiences Unusual Options Activity - GuruFocus
Carnival Plc ADS stock hits 52-week high at 32.66 USD - Investing.com
Carnival Corp stock hits 52-week high at 32.9 USD By Investing.com - Investing.com South Africa
Carnival Corp stock hits 52-week high at 32.9 USD - Investing.com
Stock Of The Day: Is The Carnival Rally Over Already? - Finviz
Holland America Line Marks 100 Years of Caribbean Cruising with Special Anniversary Offers Including a $100 Onboard Credit for Two – Company AnnouncementFT.com - Financial Times
Carnival Corporation & plc (CCL) Delivers Record Results, Restores Dividend, and Gains Analyst Confidence Despite Industry Headwinds - Insider Monkey
Investors Shouldn't Be Too Comfortable With Carnival Corporation &'s (NYSE:CCL) Earnings - simplywall.st
AE Wealth Management LLC Grows Stock Holdings in Carnival Corporation $CCL - MarketBeat
Carnival (CCL) Climbs 8% on Dividend Payment, Upbeat Outlook - Finviz
Carnival (CCL) climbs 8% on dividend payment, upbeat outlook - MSN
Trade of The Day – Carnival Corp (NYSE: CCL) - stocksbnb.com
Carnival stock jumps 8% after the bell as oil sinks and Wave season chatter lifts cruise shares - TechStock²
What's Driving the Market Sentiment Around Carnival Corp? - Benzinga
Carnival Shares Surge As Royal Caribbean's 2026 Outlook Ignites Cruise Sector - Benzinga
Carnival Cruise Line shakes up its zero-proof beverage lineup - AOL.com
RCL Best Booking Streak Ever: Signal of Strong Cruise Demand in 2026? - Yahoo Finance
A Look Into Carnival Inc's Price Over Earnings - Benzinga
Carnival Cruise Line is expanding its zero-proof drink offerings - AOL.com
Promising Leisure Stocks To Follow TodayFebruary 1st - MarketBeat
“There Are No Words”: Carnival Cruise Line Left Speechless As Guests Complain About Getting An Extra Day For Free - AOL.com
I Predicted That Carnival Stock Would Beat the Market in 2025. Can It Repeat in 2026? - The Globe and Mail
Could Royal Caribbean and Six Flags Be Lifelong Leisure Stocks for Your Portfolio? - AOL.com
Here's Why Carnival (CCL) Fell More Than Broader Market - Yahoo Finance
P&O Cruises’ Arvia and Iona Meet in the Caribbean - Carnival Corporation
Top Leisure Stocks To Follow TodayJanuary 5th - MarketBeat
Carnival (CCL) Is Up 9.3% After Record Income, Dividend Return And NYSE Unification Plan - Yahoo Finance
Is Carnival (CCL) Offering Value After Recent Cruise Recovery And Debt Management Progress - Yahoo Finance
Carnival Corp (CUK) soars 8.6% as 2026 signals clearer waters - MSN
Carnival Corp (CUK) Soars 8.6% as 2026 Signals Clearer Waters - Finviz
Carnival Corp. Achieves Record Performance in 2025 - Intellectia AI
Why Royal Caribbean Stock Is Skyrocketing This Week - AOL.com
Why Is Carnival (CCL) Stock Rocketing Higher Today - Yahoo Finance
Holland America Line unveils 2027-2028 Legendary Voyages collection - Investing.com
Holland America Line Unveils 2027-2028 Legendary Voyages Showcasing Extraordinary Global Exploration - Financial Times
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
6.69%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):