Get the Stockscreener App
33.09
0.78%
-0.26
Pre-market:
33.40
0.31
+0.94%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $33.09, with a volume of 18.95M.
It is down -0.78% in the last 24 hours and up +2.99% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$33.35
Open:
$33.28
24h Volume:
18.95M
Relative Volume:
0.93
Market Cap:
$45.74B
Revenue:
$26.62B
Net Income/Loss:
$2.76B
P/E Ratio:
16.52
EPS:
2.0035
Net Cash Flow:
$2.61B
1W Performance:
+3.12%
1M Performance:
+2.99%
6M Performance:
+15.66%
1Y Performance:
+29.21%
1-Day Range:
$32.54
$33.56
1-Week Range:
$31.25
$34.03
52-Week Range:
$15.07
$34.03
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, RCL, ABNB, CUK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
33.09 | 46.10B | 26.62B | 2.76B | 2.61B | 2.0035 |
|
BKNG
Booking Holdings Inc
|
4,312.44 | 138.00B | 26.04B | 5.04B | 8.32B | 153.85 |
|
RCL
Royal Caribbean Group
|
333.75 | 93.92B | 17.94B | 4.29B | 1.24B | 15.55 |
|
ABNB
Airbnb Inc
|
119.55 | 72.96B | 11.99B | 2.63B | 4.54B | 4.2266 |
|
CUK
Carnival Plc Adr
|
32.81 | 43.37B | 26.62B | 2.76B | 2.61B | 2.0035 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival's Options Frenzy: What You Need to Know - Benzinga
Carnival Cruise Ship Investigated by Officials After Whistleblower Alleges ‘Horrifying’ Conditions - TravelPulse Canada
Ex-Dividend Reminder: Kroger, Nexstar Media Group Carnival - Nasdaq
Cruise Passenger Dies at Port of Civitavecchia After “Voluntary” Fall from 6,500-Passenger Ship - Cruise Fever
ABC Arbitrage SA Increases Stock Position in Carnival Corporation $CCL - MarketBeat
Every Drop Counts: How Carnival Corporation’s Water Stewardship Flows Throughout the Company - Carnival Corporation
Carnival (CCL) Experiences Bullish Options Activity Amid Rising Implied Volatility - GuruFocus
P&O Cruises Can Use Home Footage In £10M Suit Over Fall - Law360
Carnival Cruise Ship Inspected After Whistleblower Claims $2.50 Hourly Pay - Cruise Radio
Mexican Leaders Witness Picture Perfect Departure in Ensenada - Carnival Corporation
Holland America Opens 35 New Voyages to Hawaii and Mexico - Cruise Radio
Princess Cruises Celebrates Prestigious Ospitalita Italiana Certification for Alfredo's Pizzeria Aboard Sun Princess and Star Princess - Finviz
Princess Cruises Celebrates Prestigious Ospitalità Italiana Certification for Alfredo's Pizzeria Aboard Sun Princess and Star Princess – Company AnnouncementFT.com - Financial Times
Carnival Corporation (CCL) Hits Fresh High: Is There Still Room to Run? - Yahoo Finance
‘A huge inconvenience’: Cruise systems crash leads to hours-long wait to board Carnival Horizon at PortMiami - WSVN
Carnival Corp. Stock Is Going Off – But Is This Cruise Giant Actually Worth Your Cash? - AD HOC NEWS
Planning to cruise with Carnival? You may soon pay more. - SILive.com
Carnival Is Expanding Cruises From Baltimore, Giving East Coast Travelers More Options - aol.com
Could Carnival Stock Help You Become a Millionaire? - AOL.com
Carnival stock price jumps 8% as SEC filing flags possible CFO share sale next week - TechStock²
Carnival Cruise Line Just Made A Major Change To Their Pricing - AOL.com
Carnival Corp. stock outperforms competitors on strong trading day - MarketWatch
Stepbrother of Florida teen found dead on cruise ship appears in federal court in connection to case - WSVN
Carnival leads three more stocks to new highs - MSN
Carnival Corp (CCL) Stock Price Up 4.98% on Feb 6 - GuruFocus
Polymarket Shows 55% Odds Cuba's Díaz-Canel Is Out By Year-End; What It Could Mean For NCLH, RCL, CCL - Benzinga
Carnival Corp. partnering with Evac Group for enhanced fleet maintenance - Seatrade Cruise News
Carnival Corporation &'s (NYSE:CCL) Earnings Are Of Questionable Quality - Yahoo Finance
Here’s What Analysts Are Saying About Carnival Corporation & plc (CCL) - Insider Monkey
Here's What Analysts Are Saying About Carnival Corporation & plc (CCL) - Finviz
Alaska Cruise Line Abruptly Shuts Down Operations, Canceling All Future Sailings - Cruise Radio
The Ultimate Guide For Cruise Loyalty Programs Compared - Cruise Passenger
Carnival Cruise Line to add second ship at popular East Coast port - aol.com
Cruise line to grow Baltimore fleet, expand tropical lineup - The Business Journals
Holland America Line Opens Nearly Three Dozen 2027-2028 Voyages Across Hawaii, Mexico, Panama Canal and Pacific Coast - Finviz
Carnival Just Raised Onboard Charges, and the Reaction Has Been…Surprisingly Calm - AOL.com
Carnival will homeport a second ship in Baltimore - Seatrade Cruise News
Holland America cruises offer longer Honolulu stays, Sea of Cortez escapes - stocktitan.net
Carnival Corporation (CCL) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance UK
Machina Capital S.A.S. Sells 59,270 Shares of Carnival Corporation $CCL - MarketBeat
How Recent Forecast Shifts Are Reframing The Carnival Corporation (CCL) Investment Story - Yahoo Finance
Carnival Cruise Line Sends Unusual Email Warning To Guests Over Mandatory Fee Increases - AOL.com
Caribbean Capacity Surges, Can Carnival Defend Yields in 2026? - The Globe and Mail
Don't You Dare Buy the Cheapest Cruise Line Stock - Finviz
Don't You Dare Buy the Cheapest Cruise Line Stock - The Motley Fool
Best Leisure Stocks To Follow NowFebruary 3rd - MarketBeat
Maritime Union Accuses Carnival of Exploitation, But Some Crew Push Back - Cruise Radio
Carnival Corporation (NYSE:CCL) Performance In Russell 1000 Index Could Mask Dilution Impact - Kalkine Media
Carnival Corporation (NYSE:CCL) Rallies Strongly With S&P 500 Momentum Building Fast - Kalkine Media
Carnival (CCL) Experiences Unusual Options Activity - GuruFocus
Carnival Plc ADS stock hits 52-week high at 32.66 USD - Investing.com
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.70%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):