Get the Stockscreener App
32.54
0.43%
-0.14
Pre-market:
32.32
-0.22
-0.68%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $32.54, with a volume of 17.39M.
It is down -0.43% in the last 24 hours and up +12.52% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$32.68
Open:
$32.16
24h Volume:
17.39M
Relative Volume:
0.85
Market Cap:
$44.98B
Revenue:
$26.62B
Net Income/Loss:
$2.76B
P/E Ratio:
16.24
EPS:
2.0035
Net Cash Flow:
$2.61B
1W Performance:
-1.66%
1M Performance:
+12.52%
6M Performance:
+8.58%
1Y Performance:
+26.47%
1-Day Range:
$31.84
$33.17
1-Week Range:
$31.36
$33.75
52-Week Range:
$15.07
$34.03
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, RCL, ABNB, CUK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
32.54 | 45.17B | 26.62B | 2.76B | 2.61B | 2.0035 |
|
BKNG
Booking Holdings Inc
|
4,269.99 | 133.45B | 26.04B | 5.04B | 8.32B | 153.85 |
|
RCL
Royal Caribbean Group
|
318.82 | 87.58B | 17.94B | 4.29B | 1.24B | 15.55 |
|
ABNB
Airbnb Inc
|
124.27 | 74.48B | 12.31B | 2.51B | 4.61B | 4.042 |
|
CUK
Carnival Plc Adr
|
32.36 | 42.66B | 26.62B | 2.76B | 2.61B | 2.0035 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Rising Market Tide Hauls in Record Bookings for Carnival Corp. (CCL) - TipRanks
Leisure Stocks To Add to Your WatchlistFebruary 18th - MarketBeat
Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend - Yahoo Finance
The Zacks Analyst Blog Ralph Lauren, Roku, Airbnb, FOX and Carnival - The Globe and Mail
AIDA Kreuzfahrt: The German Cruise Line US Travelers Are Finally Noticing - AD HOC NEWS
Carnival Cruise Line Guest Proposes $20-Per-Day Fee To End Annoying Chair-Hogging For Good - AOL.com
Stock Market Today, Feb. 17: Norwegian Cruise Line Jumps After Elliott Reveals 10% Stake and Activist Campaign - The Motley Fool
From Kitchen to Community: Giving Surplus Food a Second Life - Carnival Corporation
Top Leisure Stocks To Watch NowFebruary 17th - MarketBeat
Princess Cruises Celebrates America's 250th Anniversary with Voyages to the Nation's Most Spectacular Shores - Financial Times
Elliott builds over 10% stake in Norwegian Cruise, seeks board change - CNBC
Buy 5 Consumer Discretionary Stocks Despite the Sector's Recent Slump - TradingView
This cruise stock is jumping in overnight tradingwhat is the activist investor play here? - MSN
Top Travel Stocks 2026: Carnival & Hyatt Poised for Massive Growth - techi.com
2 Monster Stocks to Hold for the Next 20 Years - The Motley Fool
Carnival's Brand Ambassador Officially Weighs In on the Chair-Hog Debate: 'We're Not Charging for Loungers' - AOL.com
Carnival Corporation & plc (CCL) Advances Fleet Efficiency and Growth Strategy - Finviz
Is Carnival (CCL) Priced Attractive After Recent Share Price Volatility And Cruise Demand Updates - Yahoo Finance
Carnival Unification And Bermuda Move Reshape Structure And Investor Considerations - Yahoo Finance
Should You Be Excited About Carnival Corporation & plc's (NYSE:CCL) 22% Return On Equity? - Yahoo Finance
Rhumbline Advisers Sells 33,161 Shares of Carnival Corporation $CCL - MarketBeat
Less Left Over: How Local Small Businesses and Carnival Corporation Work Together to Reduce Food Waste - Carnival Corporation
Carnival CEO’s performance-based stock units vest above target By Investing.com - Investing.com Canada
Carnival Completes $19B Refinancing, Targets Further Leverage Decline - Yahoo Finance
Carnival CEO’s performance-based stock units vest above target - Investing.com
Carnival Cruise Line’s Light-Hearted Poll Backfires As Complaints About Loyalty Program Resurface - AOL.com
Carnival's Options Frenzy: What You Need to Know - Benzinga
Carnival Cruise Ship Investigated by Officials After Whistleblower Alleges ‘Horrifying’ Conditions - TravelPulse Canada
Ex-Dividend Reminder: Kroger, Nexstar Media Group Carnival - Nasdaq
Cruise Passenger Dies at Port of Civitavecchia After “Voluntary” Fall from 6,500-Passenger Ship - Cruise Fever
ABC Arbitrage SA Increases Stock Position in Carnival Corporation $CCL - MarketBeat
Every Drop Counts: How Carnival Corporation’s Water Stewardship Flows Throughout the Company - Carnival Corporation
Carnival (CCL) Experiences Bullish Options Activity Amid Rising Implied Volatility - GuruFocus
P&O Cruises Can Use Home Footage In £10M Suit Over Fall - Law360
Carnival Cruise Ship Inspected After Whistleblower Claims $2.50 Hourly Pay - Cruise Radio
Carnival Corporation (CCL) Valuation Check After Recent Share Price Volatility And Medium Term Momentum - Yahoo Finance
Mexican Leaders Witness Picture Perfect Departure in Ensenada - Carnival Corporation
Holland America Opens 35 New Voyages to Hawaii and Mexico - Cruise Radio
Princess Cruises Celebrates Prestigious Ospitalita Italiana Certification for Alfredo's Pizzeria Aboard Sun Princess and Star Princess - Finviz
Princess Cruises Celebrates Prestigious Ospitalità Italiana Certification for Alfredo's Pizzeria Aboard Sun Princess and Star Princess – Company AnnouncementFT.com - Financial Times
Carnival Corporation (CCL) Hits Fresh High: Is There Still Room to Run? - Yahoo Finance
‘A huge inconvenience’: Cruise systems crash leads to hours-long wait to board Carnival Horizon at PortMiami - WSVN
Carnival Corp. Stock Is Going Off – But Is This Cruise Giant Actually Worth Your Cash? - AD HOC NEWS
Planning to cruise with Carnival? You may soon pay more. - SILive.com
Carnival Is Expanding Cruises From Baltimore, Giving East Coast Travelers More Options - aol.com
Could Carnival Stock Help You Become a Millionaire? - AOL.com
Carnival stock price jumps 8% as SEC filing flags possible CFO share sale next week - TechStock²
Carnival Cruise Line Just Made A Major Change To Their Pricing - AOL.com
Carnival Corp. stock outperforms competitors on strong trading day - MarketWatch
Stepbrother of Florida teen found dead on cruise ship appears in federal court in connection to case - WSVN
Carnival leads three more stocks to new highs - MSN
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.43%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):