29.40
price down icon0.14%   -0.04
after-market After Hours: 29.36 -0.04 -0.14%
loading
Carnival Corp stock is traded at $29.40, with a volume of 20.07M. It is down -0.14% in the last 24 hours and down -3.19% over the past month. Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$29.44
Open:
$29.89
24h Volume:
20.07M
Relative Volume:
1.03
Market Cap:
$34.32B
Revenue:
$26.23B
Net Income/Loss:
$2.64B
P/E Ratio:
15.31
EPS:
1.9208
Net Cash Flow:
$2.91B
1W Performance:
+3.85%
1M Performance:
-3.19%
6M Performance:
+57.22%
1Y Performance:
+40.60%
1-Day Range:
Value
$29.37
$30.15
1-Week Range:
Value
$28.41
$30.37
52-Week Range:
Value
$15.07
$32.80

Carnival Corp Stock (CCL) Company Profile

Name
Name
Carnival Corp
Name
Phone
(305) 599-2600
Name
Address
3655 NW 87TH AVE, MIAMI, FL
Name
Employee
100,000
Name
Twitter
@carnivalcruise
Name
Next Earnings Date
2025-09-29
Name
Latest SEC Filings
Name
CCL's Discussions on Twitter

Compare CCL with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Travel Services icon
CCL
Carnival Corp
29.40 38.66B 26.23B 2.64B 2.91B 1.9208
Travel Services icon
BKNG
Booking Holdings Inc
5,146.16 165.08B 25.03B 4.81B 9.24B 143.78
Travel Services icon
RCL
Royal Caribbean Group
316.45 86.07B 17.18B 3.62B 3.59B 13.27
Travel Services icon
ABNB
Airbnb Inc
127.99 77.97B 11.58B 2.63B 4.27B 4.1448
Travel Services icon
TCOM
Trip Com Group Ltd Adr
72.79 46.46B 7.94B 2.52B 1.56B 3.6149

Carnival Corp Stock (CCL) Upgrades & Downgrades

Date Action Analyst Rating Change
Jul-22-25 Initiated TD Cowen Buy
Jul-16-25 Reiterated Citigroup Buy
May-16-25 Upgrade HSBC Securities Reduce → Hold
Apr-25-25 Initiated Northcoast Neutral
Apr-10-25 Upgrade Morgan Stanley Underweight → Equal-Weight
Mar-27-25 Initiated Exane BNP Paribas Outperform
Feb-05-25 Initiated Loop Capital Hold
Dec-23-24 Reiterated Barclays Overweight
Dec-23-24 Reiterated Citigroup Buy
Dec-23-24 Reiterated Stifel Buy
Nov-26-24 Initiated Bernstein Mkt Perform
Mar-26-24 Initiated Mizuho Buy
Mar-13-24 Initiated Goldman Buy
Jan-05-24 Upgrade Wells Fargo Equal Weight → Overweight
Nov-21-23 Resumed Citigroup Buy
Oct-02-23 Resumed William Blair Outperform
Sep-19-23 Upgrade Truist Sell → Hold
Sep-14-23 Upgrade Redburn Atlantic Neutral → Overweight
Jul-18-23 Upgrade Argus Hold → Buy
Jun-30-23 Upgrade Jefferies Hold → Buy
Jun-12-23 Upgrade BofA Securities Neutral → Buy
Jun-12-23 Upgrade JP Morgan Neutral → Overweight
May-25-23 Upgrade Citigroup Neutral → Buy
Apr-28-23 Initiated JP Morgan Neutral
Mar-29-23 Upgrade Susquehanna Neutral → Positive
Mar-28-23 Upgrade Wells Fargo Underweight → Equal Weight
Dec-06-22 Resumed JP Morgan Neutral
Jun-29-22 Initiated Barclays Overweight
Jun-29-22 Reiterated Morgan Stanley Underweight
Jun-09-22 Initiated Susquehanna Neutral
Mar-30-22 Initiated Wells Fargo Underweight
Mar-25-22 Downgrade Argus Buy → Hold
Jan-05-22 Resumed Jefferies Hold
Oct-25-21 Downgrade Citigroup Buy → Neutral
Oct-21-21 Upgrade Berenberg Sell → Hold
Aug-06-21 Reiterated Citigroup Buy
Jun-16-21 Upgrade Wolfe Research Peer Perform → Outperform
Apr-09-21 Upgrade Argus Hold → Buy
Apr-09-21 Upgrade Credit Suisse Neutral → Outperform
Apr-01-21 Initiated Citigroup Buy
Mar-18-21 Upgrade UBS Neutral → Buy
Mar-02-21 Upgrade Macquarie Neutral → Outperform
Feb-12-21 Downgrade Berenberg Hold → Sell
Jan-26-21 Resumed HSBC Securities Reduce
Sep-25-20 Upgrade Barclays Equal Weight → Overweight
Jul-21-20 Downgrade HSBC Securities Buy → Hold
Jul-14-20 Downgrade Macquarie Outperform → Neutral
Jul-14-20 Downgrade SunTrust Hold → Sell
Jun-03-20 Resumed Morgan Stanley Underweight
May-21-20 Initiated Credit Suisse Neutral
May-11-20 Upgrade HSBC Securities Hold → Buy
Mar-23-20 Downgrade Wells Fargo Overweight → Underweight
Mar-10-20 Downgrade Goldman Buy → Neutral
Dec-23-19 Upgrade Standpoint Research Hold → Buy
Nov-21-19 Downgrade SunTrust Buy → Hold
Oct-07-19 Downgrade HSBC Securities Buy → Hold
Sep-27-19 Downgrade Berenberg Hold → Sell
Sep-27-19 Downgrade UBS Buy → Neutral
Jul-01-19 Downgrade Berenberg Buy → Hold
Jun-27-19 Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19 Downgrade Barclays Overweight → Equal Weight
Jun-20-19 Downgrade Nomura Buy → Neutral
Jun-20-19 Downgrade William Blair Outperform → Mkt Perform
Apr-15-19 Downgrade Buckingham Research Buy → Neutral
View All

Carnival Corp Stock (CCL) Latest News

pulisher
Oct 26, 2025

PKO Investment Management Joint Stock Co Sells 15,000 Shares of Carnival Corporation $CCL - MarketBeat

Oct 26, 2025
pulisher
Oct 26, 2025

3 Consumer Goods Stocks That Could Make Big Moves in 2026 - The Globe and Mail

Oct 26, 2025
pulisher
Oct 26, 2025

1 Stock Down 60% to Buy Right Now and Hold For the Next 5 Years - The Globe and Mail

Oct 26, 2025
pulisher
Oct 25, 2025

Carnival's (CCL) Hold (C+) Rating Reiterated at Weiss Ratings - MarketBeat

Oct 25, 2025
pulisher
Oct 25, 2025

Carnival Corporation $CCL Shares Acquired by DekaBank Deutsche Girozentrale - MarketBeat

Oct 25, 2025
pulisher
Oct 24, 2025

Zacks.com featured highlights include Carnival, Micron Technology, Synchrony Financial and Ericsson - The Globe and Mail

Oct 24, 2025
pulisher
Oct 24, 2025

12,389 Shares in Carnival Corporation $CCL Acquired by Chicago Partners Investment Group LLC - MarketBeat

Oct 24, 2025
pulisher
Oct 23, 2025

My 3 Favorite Stocks to Buy Right Now - The Motley Fool

Oct 23, 2025
pulisher
Oct 23, 2025

Princess Cruises (CCL): Royal Princess wins 2025 World's Best Culinary Cruise Ship - Stock Titan

Oct 23, 2025
pulisher
Oct 23, 2025

Princess Cruises' Royal Princess Named "World's Best Culinary Cruise Ship" in 2025 World Culinary Awards - Financial Times

Oct 23, 2025
pulisher
Oct 23, 2025

Where Will Carnival Stock Be in 5 Years? - The Motley Fool

Oct 23, 2025
pulisher
Oct 23, 2025

Cruise line leaders offer Caribbean destinations tips - Seatrade Cruise News

Oct 23, 2025
pulisher
Oct 22, 2025

'Tell us what we can do to be a cruise leader': Puerto Rico to FCCA - Seatrade Cruise News

Oct 22, 2025
pulisher
Oct 22, 2025

Cruise Stocks Set Sail On Strong Demand As Analysts Warn Of Cost Swells - Benzinga

Oct 22, 2025
pulisher
Oct 22, 2025

Carnival to resume year-round Mobile cruising in 2027 - Travel Weekly

Oct 22, 2025
pulisher
Oct 22, 2025

Carnival's Yield Momentum Builds: Can Pricing Strength Stay Afloat? - Yahoo Finance

Oct 22, 2025
pulisher
Oct 22, 2025

Covenant Partners LLC Acquires New Stake in Carnival Corporation $CCL - MarketBeat

Oct 22, 2025
pulisher
Oct 22, 2025

Jim Cramer Says He is a Buyer of Carnival Corporation - Yahoo Finance

Oct 22, 2025
pulisher
Oct 21, 2025

Port of Seattle chalks up record 2025 cruise season - Seatrade Cruise News

Oct 21, 2025
pulisher
Oct 21, 2025

Carnival (CCL) Stock Is Up, What You Need To Know - The Globe and Mail

Oct 21, 2025
pulisher
Oct 21, 2025

Cruise Industry Hits Fourth Consecutive Record Year With 4.5% Growth in 2026 - Cruise Radio

Oct 21, 2025
pulisher
Oct 21, 2025

Holland America Line (CCL) unveils Pan Am 100th Anniversary voyage visiting 18 ports - Stock Titan

Oct 21, 2025
pulisher
Oct 21, 2025

How Vancouver’s Cruise Industry Generated Over $1 Billion in 2025 - Cruise Radio

Oct 21, 2025
pulisher
Oct 21, 2025

Valletta Goes Green: MSC Cruises Powers Up Emission-Free Port Calls! - ts2.tech

Oct 21, 2025
pulisher
Oct 21, 2025

CCL Stock Price Prediction 2025, 2026 & 2030: Analyst Targets & Quantum Computing Outlook - Benzinga

Oct 21, 2025
pulisher
Oct 20, 2025

Carnival Reports Record Q2 Results - AOL.com

Oct 20, 2025
pulisher
Oct 20, 2025

How dovish Fed policy supports Carnival Corporation stock2025 Biggest Moves & Trade Opportunity Analysis Reports - newser.com

Oct 20, 2025
pulisher
Oct 20, 2025

Can Carnival Corporation stock reach $200 price targetEarnings Overview Report & Free Expert Approved Momentum Trade Ideas - nchmf.gov.vn

Oct 20, 2025
pulisher
Oct 20, 2025

Is Carnival's Rally Built to Last? - Yahoo Finance

Oct 20, 2025
pulisher
Oct 20, 2025

VIRGINIA RETIREMENT SYSTEMS ET Al Acquires New Holdings in Carnival Corporation $CCL - MarketBeat

Oct 20, 2025
pulisher
Oct 20, 2025

Carnival Corporation $CCL Shares Sold by International Assets Investment Management LLC - MarketBeat

Oct 20, 2025
pulisher
Oct 20, 2025

Carnival Claps Back at ‘Bra Sweat’ Controversy: 'What's Wrong With a Lanyard?' - AOL.com

Oct 20, 2025
pulisher
Oct 20, 2025

Cruises Ride a Record Wave as Americans Seek Cheaper Vacations - Bloomberg.com

Oct 20, 2025
pulisher
Oct 19, 2025

Royal Caribbean Unveils First Details of Its New Megaship, Legend of the Seas - AOL.com

Oct 19, 2025
pulisher
Oct 19, 2025

Stratos Wealth Partners LTD. Sells 28,251 Shares of Carnival Corporation $CCL - MarketBeat

Oct 19, 2025
pulisher
Oct 19, 2025

Cwm LLC Sells 43,787 Shares of Carnival Corporation $CCL - MarketBeat

Oct 19, 2025
pulisher
Oct 18, 2025

Leisure Stocks To ConsiderOctober 15th - MarketBeat

Oct 18, 2025
pulisher
Oct 18, 2025

Top Leisure Stocks To Keep An Eye OnOctober 18th - MarketBeat

Oct 18, 2025
pulisher
Oct 18, 2025

Carnival Cruise Line returns flagship Mardi Gras to service following major refit - cruise-arabia.com

Oct 18, 2025
pulisher
Oct 18, 2025

Applied Finance Capital Management LLC Acquires Shares of 34,789 Carnival Corporation $CCL - MarketBeat

Oct 18, 2025
pulisher
Oct 18, 2025

New York State Teachers Retirement System Sells 32,724 Shares of Carnival Corporation $CCL - MarketBeat

Oct 18, 2025
pulisher
Oct 18, 2025

TD Asset Management Inc Sells 186,324 Shares of Carnival Corporation $CCL - MarketBeat

Oct 18, 2025
pulisher
Oct 17, 2025

Lightning Round: I am a buyer of Carnival Corporation, says Jim Cramer - MSN

Oct 17, 2025
pulisher
Oct 17, 2025

Leisure & Recreation Industry Looks Promising: 4 Stocks Poised to Gain - Yahoo Finance

Oct 17, 2025
pulisher
Oct 17, 2025

CCL vs. RCL: Which Cruise Stock Deserves a Spot in Your Portfolio? - The Globe and Mail

Oct 17, 2025
pulisher
Oct 17, 2025

Tigress Financial Raises Carnival (CCL) PT to $40 After Record Q3 2025 Earnings, Strong Forward Bookings - Insider Monkey

Oct 17, 2025
pulisher
Oct 17, 2025

Atria Wealth Solutions Inc. Decreases Stock Position in Carnival Corporation $CCL - MarketBeat

Oct 17, 2025
pulisher
Oct 16, 2025

Carnival Mardi Gras Returns to Service Following Dry Dock - Cruise Radio

Oct 16, 2025
pulisher
Oct 16, 2025

Princess Cruises Unveils 2027/2028 West Coast Season Featuring Mexico, Hawaii & California Coast - Financial Times

Oct 16, 2025
pulisher
Oct 16, 2025

Carnival PLCCarnival Corporation & plc Announces Closing of $1.25 Billion 5.125% Senior Unsecured Notes Offering - Yahoo

Oct 16, 2025
pulisher
Oct 15, 2025

Carnival Corporation (CCL) Announces Successful $1.25 Billion No - GuruFocus

Oct 15, 2025

Carnival Corp Stock (CCL) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$218.85
price up icon 1.48%
$72.79
price up icon 2.41%
travel_services VIK
$60.39
price down icon 0.33%
$127.99
price up icon 0.50%
$23.47
price down icon 0.04%
Cap:     |  Volume (24h):