Get the Stockscreener App
29.89
0.34%
0.10
After Hours:
29.98
0.09
+0.30%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $29.89, with a volume of 12.87M.
It is up +0.34% in the last 24 hours and up +25.75% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$29.79
Open:
$29.96
24h Volume:
12.87M
Relative Volume:
0.54
Market Cap:
$34.89B
Revenue:
$25.97B
Net Income/Loss:
$2.53B
P/E Ratio:
16.16
EPS:
1.85
Net Cash Flow:
$2.81B
1W Performance:
+3.18%
1M Performance:
+25.75%
6M Performance:
+18.38%
1Y Performance:
+62.27%
1-Day Range:
$29.25
$30.07
1-Week Range:
$28.83
$30.23
52-Week Range:
$13.78
$30.46
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
29.89 | 39.28B | 25.97B | 2.53B | 2.81B | 1.85 |
|
BKNG
Booking Holdings Inc
|
5,775.53 | 184.68B | 24.09B | 5.44B | 8.48B | 160.74 |
|
RCL
Royal Caribbean Group
|
348.54 | 92.68B | 16.76B | 3.25B | 2.11B | 12.08 |
|
ABNB
Airbnb Inc
|
139.43 | 84.27B | 11.23B | 2.54B | 4.38B | 3.96 |
|
TCOM
Trip Com Group Ltd Adr
|
63.30 | 41.24B | 7.66B | 2.37B | 1.56B | 3.4279 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival Cruise Line Responds to Rumors of Strict New Curfew and Club Rules After Online Outcry - AOL.com
Will Carnival's New Rewards Model Drive the Next Wave of Monetization? - Zacks Investment Research
Carnival and General Mills have been highlighted as Zacks Bull and Bear of the Day - TradingView
Carnival (NYSE:CCL) Coverage Initiated by Analysts at TD Cowen - MarketBeat
Carnival Reports Record Q2 Results - AOL.com
Carnival stock rating initiated at Buy by TD Cowen, citing yield growth - Investing.com
Is Carnival's Big Growth Spurt Over? - AOL.com
Bull of the Day: Carnival Corp (CCL) - The Globe and Mail
Carnival Corporation (NYSE:CCL) Shares Acquired by Savoir Faire Capital Management L.P. - MarketBeat
Wealthfront Advisers LLC Buys 9,406 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat
TRUIST FINANCIAL CORP's Strategic Acquisition of Carnival Corp S - GuruFocus
Carnival (NYSE:CUK) Hits New 1-Year HighStill a Buy? - MarketBeat
Carnival Sunshine crew members said to have been detained in Virginia - Travel Weekly
Cunard Unveils Exclusive Shore Excursions for Queen Elizabeth’s Miami-Based Season - Travel Market Report
Promising Leisure Stocks To Follow NowJuly 21st - MarketBeat
Racing waterslides and aquamarine lagoons: A guide to Carnival's new private island - USA Today
Princess Cruises Enhances Popular Premier and Plus Packages with New Benefits – Company Announcement - Financial Times
Carnival stock hits 52-week high at 27.6 USD - Investing.com
Tabor Asset Management LP Trims Stock Position in Carnival Corporation (NYSE:CCL) - MarketBeat
This Top Consumer Discretionary Stock is a #1 (Strong Buy): Why It Should Be on Your Radar - Yahoo Finance
Truist Financial Issues Positive Forecast for Carnival (NYSE:CCL) Stock Price - MarketBeat
Who owns Carnival Cruise Line? A look into the history of the "FUN" ship brand - Cruise.Blog
4WEALTH Advisors Inc. Purchases New Shares in Carnival Corporation (NYSE:CCL) - MarketBeat
Los Angeles Capital Management LLC Trims Stock Position in Carnival Corporation (NYSE:CCL) - MarketBeat
Carnival (CCL) Price Target Boosted by Truist Amid Booking Recov - GuruFocus
A Closer Look At Carnival Corporation & plc's (NYSE:CCL) Impressive ROE - Yahoo Finance
My First Cruise Connections: Carnival Corp.’s Abigail Crossley - Seatrade Cruise News
Carnival’s Celebration Key opens on Grand Bahama with Shaq sightings, colorful fanfare - Orlando Sentinel
New Strong Buy Stocks for July 21st - Yahoo Finance
Zacks.com featured highlights Carnival, Levi Strauss, Vodafone and Invesco - Yahoo Finance
Envestnet Asset Management Inc. Purchases 340,576 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat
New York State Common Retirement Fund Buys 220,116 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat
Dispatch, Celebration Key: A first look at Carnival's new private destination - Travel Weekly
Leisure Stocks To Watch TodayJuly 20th - MarketBeat
Carnival Cruise Line opens 'ultimate beach day,' Celebration Key - Seatrade Cruise News
CARNIVAL CRUISE LINE OPENS $600M CELEBRATION KEY, ITS SPECTACULAR NEW EXCLUSIVE DESTINATION - Yahoo Finance
Massachusetts Financial Services Co. MA Increases Stake in Carnival Corporation (NYSE:CCL) - MarketBeat
Sigma Planning Corp Sells 18,448 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat
Carnival's Christine Duffy on the opening of its much-anticipated Celebration Key - Travel Weekly
Carnival welcomes the first passengers to Celebration Key - Travel Weekly
Cerity Partners LLC Purchases 64,377 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat
Promising Leisure Stocks To Follow TodayJuly 19th - MarketBeat
Carnival Cruise Line’s 'new exclusive destination' opens - Fox Business
10,182 Shares in Carnival Corporation (NYSE:CCL) Acquired by Commerzbank Aktiengesellschaft FI - MarketBeat
Cwm LLC Boosts Holdings in Carnival Corporation (NYSE:CCL) - MarketBeat
2 Bargain Stocks to Buy Now - MSN
2 Bargain Stocks to Buy Now - The Motley Fool
Carnival Books Record Profits As Cruising Makes A Comeback - Finimize
Full Steam Ahead: The Bullish Case for Carnival Stock - MSN
Carnival Cruise Line adds new attraction families will love - AOL.com
Carnival Cruise Line sets return to Vanuatu's Port Vila - Seatrade Cruise News
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.11%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):