Get the Stockscreener App
27.85
0.64%
-0.18
After Hours:
27.84
-0.01
-0.04%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $27.85, with a volume of 25.61M.
It is down -0.64% in the last 24 hours and up +5.53% over the past month.
Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$28.03
Open:
$27.82
24h Volume:
25.61M
Relative Volume:
1.03
Market Cap:
$38.58B
Revenue:
$26.98B
Net Income/Loss:
$3.10B
P/E Ratio:
12.38
EPS:
2.2492
Net Cash Flow:
$2.98B
1W Performance:
+8.62%
1M Performance:
+5.53%
6M Performance:
-2.11%
1Y Performance:
+42.02%
1-Day Range:
$26.89
$28.12
1-Week Range:
$24.74
$28.99
52-Week Range:
$17.05
$34.03
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, ABNB, RCL, CUK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
27.85 | 38.83B | 26.98B | 3.10B | 2.98B | 2.2492 |
BKNG
Booking Holdings Inc
|
176.60 | 143.32B | 26.92B | 5.40B | 9.09B | 16.30 |
ABNB
Airbnb Inc
|
129.16 | 78.78B | 12.31B | 2.51B | 4.61B | 4.042 |
RCL
Royal Caribbean Group
|
275.89 | 75.55B | 17.94B | 4.29B | 1.24B | 15.55 |
CUK
Carnival Plc Adr
|
27.82 | 38.68B | 26.98B | 3.10B | 2.98B | 2.2492 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-30-26 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-19-26 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Leisure Stocks To Keep An Eye OnApril 9th - MarketBeat
Carnival Corporation (CCL) technical analysisCarnival (NYSE:CCL) - Benzinga
Carnival (NYSE:CCL) Releases Q2 2026 Earnings Guidance - MarketBeat
The Great Energy Test: A Deep Dive into Carnival Corp (CCL) and the 2026 Travel Rally Reversal - FinancialContent
The Rise Of Bermuda As A Hub For Cruise Ship Corporations - marketscreener.com
Here are 2 Concerns Weighing Down Norwegian Cruise Line Stock in 2026 - The Motley Fool
Carnival Corp. (CCL) upgraded by Morgan Stanley - MSN
Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Surged Today - The Motley Fool
Why Is Carnival (CCL) Stock Soaring Today - Yahoo Finance
Stock Market Today, April 8: Carnival Jumps After Iran Ceasefire Hopes and Oil Price Plunge - The Motley Fool
Carnival Pops 10%, Norwegian Rises 7%: Six Days After Falling on Fuel Fears, Cruise Stocks Are Surging - AOL.com
Carnival Is Challenging Its 50-Day Moving Average Amid Ceasefire Rally. Should You Buy CCL Stock Here? - Barchart.com
Top Leisure Stocks To Follow NowApril 8th - marketbeat.com
Cruise stocks big movers on US-Iran ceasefire news - Seatrade Cruise News
U.S. Cruise Stocks Rise as Oil Price Falls on U.S.-Iran Cease-Fire - marketscreener.com
Carnival Shares Surge As Oil Prices Crash On Iran Ceasefire Hopes - Benzinga
The Major Long-Term Risk Facing Norwegian Cruise Line Stock in 2026 - AOL.com
Leisure Stocks To Follow NowApril 7th - MarketBeat
Oil shock sorts cruise lines into the hedged and hedged nots - Financial Times
Can Carnival's Onboard Spending Momentum Sustain Yield Growth in FY26? - Yahoo Finance Singapore
Where will Carnival Corporation stock be in 3 years? - MSN
5 Cheapest Strong Buy Stocks to Buy Right Now - Insider Monkey
Where Will Carnival Corporation Stock Be in 3 Years? - The Motley Fool
Top Leisure Stocks To Add to Your WatchlistApril 6th - MarketBeat
Carnival Stock Consolidates After Rally: How to Play Now - Zacks Investment Research
For months, Carnival Corp. has withheld water pollution data from Alaska regulators - Anchorage Daily News
Best Leisure Stocks To Keep An Eye OnApril 5th - MarketBeat
Leisure Stocks To ConsiderApril 4th - MarketBeat
Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Benzinga
Royal Caribbean vs. Carnival: One Cruise Giant Has a Clear Profitability Advantage - AOL.com
Carnival stock forecast: Headwinds now, upside ahead? - MSN
Top Leisure Stocks To Keep An Eye OnApril 3rd - MarketBeat
Why Norwegian Cruise Line Stock Fell 24% in March - The Motley Fool
Carnival and Norwegian Cruise Line Fall 4%: Fuel Costs Are Winning the Battle Against Booking Strength - aol.com
These Stocks Are Today’s Movers: Tesla, Globalstar, Blue Owl, United Airlines, Carnival, Lumentum, and More - Barron's
Insider Sell: Sir Band Sells 12,000 Shares of Carnival Corp (CCL) - GuruFocus
Carnival Corporation: World Events are Having Minimal Impact on Bookings - Travel Agent Central
Carnival Cruise Line Drops Popular Stop For The Rest Of The Year Due To Safety Concerns - AOL.com
Carnival Sets Cruise Industry First with Autism Inclusion Certification - Travel Market Report
Carnival & : Notification of Transactions of Directors/PDMRs - marketscreener.com
Carnival (CCL) Drops 2.7% During the Day: What’s Behind the Decline? - Bitget
Carnival director band sells $314k in shares By Investing.com - Investing.com India
Carnival director band sells $314k in shares - Investing.com
Carnival Insider Sold Shares Worth $314,266, According to a Recent SEC Filing - marketscreener.com
Carnival PLCNotification of Transactions of Directors/PDMRs - marketscreener.com
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.32%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):