Get the Stockscreener App
28.02
3.11%
-0.90
Pre-market:
28.17
0.15
+0.54%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $28.02, with a volume of 19.67M.
It is down -3.11% in the last 24 hours and down -9.96% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$28.92
Open:
$27.94
24h Volume:
19.67M
Relative Volume:
0.95
Market Cap:
$36.78B
Revenue:
$26.62B
Net Income/Loss:
$2.76B
P/E Ratio:
14.01
EPS:
1.9999
Net Cash Flow:
$2.91B
1W Performance:
-9.58%
1M Performance:
-9.96%
6M Performance:
-5.18%
1Y Performance:
+8.39%
1-Day Range:
$27.76
$28.69
1-Week Range:
$27.76
$30.76
52-Week Range:
$15.07
$32.89
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
28.02 | 37.96B | 26.62B | 2.76B | 2.91B | 1.9999 |
|
BKNG
Booking Holdings Inc
|
5,027.00 | 164.91B | 26.04B | 5.04B | 8.32B | 153.85 |
|
ABNB
Airbnb Inc
|
130.73 | 79.23B | 11.99B | 2.63B | 4.54B | 4.2266 |
|
RCL
Royal Caribbean Group
|
270.01 | 75.27B | 17.44B | 4.09B | 2.04B | 14.81 |
|
TCOM
Trip Com Group Ltd Adr
|
60.47 | 40.37B | 8.29B | 4.36B | 1.56B | 6.2281 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival Corporation (CCL) Valuation Check After Recent Share Price Weakness And Mixed Return Profile - simplywall.st
Carnival cruisers aren’t ready to adopt this modern boarding method - AOL.com
Carnival Cruise Line addresses another loyalty program problem - AOL.com
Garden Gold: Composting Programs at Isla Tropicale & Puerta Maya Turn Scraps into Rich Soil - Carnival Corporation
Lifesavers Bring Big Skills to a Small Vanuatu Island - Carnival Corporation
Cruise stocks caught in perfect storm of geopolitics, Wave Season promos (NCLH:NYSE) - Seeking Alpha
Top Leisure Stocks To Follow TodayJanuary 5th - MarketBeat
Carnival Resumes Dividend: A Turning Point for Shareholders? - Yahoo Finance
Can Carnival Stock Reach $40 in 2026? - The Motley Fool
Carnival Cruise Line Opens New West Coast Voyages for 2027-2028 Season - TravelAge West
Here's Why We Think Carnival Corporation & (NYSE:CCL) Is Well Worth Watching - Yahoo Finance
Hotels, Resorts, & Cruise Lines Market Forecast Report, 2026-2032: Accor, Hilton, Marriott, Carnival, and Royal Caribbean Ramp Up Tech Investments - GlobeNewswire Inc.
Leisure Stocks To Watch NowJanuary 18th - MarketBeat
QRG Capital Management Inc. Sells 758,913 Shares of Carnival Corporation $CCL - MarketBeat
Donoghue Forlines LLC Makes New $2 Million Investment in Carnival Corporation $CCL - MarketBeat
Carnival Corporation (NYSE:CCL) Receives Average Recommendation of "Moderate Buy" from Analysts - MarketBeat
Leisure Stocks To ResearchJanuary 16th - MarketBeat
Cunard Queens Honored with AMVER Award - Carnival Corporation
Carnival Cruise Brings Back Dividends After Record-Breaking Year - Cruise Radio
Holland America Line Introduces More Than 150 New Cultural Tours Worldwide - Finviz
Holland America Line Introduces More Than 150 New Cultural Tours Worldwide – Company Announcement - Financial Times
Is Carnival (CCL) Still Attractive After Its Recent Share Price Rebound? - Yahoo Finance
Is Carnival Corp Gaining or Losing Market Support? - Benzinga
Nordea Investment Management AB Boosts Stock Holdings in Carnival Corporation $CCL - MarketBeat
New LNG Deal And Analyst Optimism Could Be A Game Changer For Carnival (CCL) - Yahoo Finance
The Zacks Analyst Blog Highlights Royal Caribbean Cruises, Carnival and Norwegian Cruise Line - The Globe and Mail
Tokio Marine Asset Management Co. Ltd. Takes $1.10 Million Position in Carnival Corporation $CCL - MarketBeat
Carnival: Pricing Power, Balance Sheet Improvement, And Corporate Actions (NYSE:CCL) - Seeking Alpha
Carnival CEO Josh Weinstein takes on CLIA chair - Travel Weekly Asia
Carnival Corp.: How the World’s Biggest Cruise Operator Is Rebooting the Vacation Industry - AD HOC NEWS
Carnival Cruise Line shakes up its zero-proof beverage lineup - AOL.com
Carnival Urges 11th Circ. To Undo $10M Sexual Assault Verdict - Law360
CCL: TD Cowen Raises Price Target for Carnival to $38 | CCL Stoc - GuruFocus
UBS reiterates Buy rating on Carnival stock with $38 price target - Investing.com
3 Cruise Line Stocks in Focus on Expected Demand Strength in 2026 - Finviz
With ROIC at 19-Year Highs, Is CCL Entering a New Profitability Cycle? - sharewise.com
UBS Raises Price Target for Carnival (CCL) Following Consistent Buy Rating | CCL Stock News - GuruFocus
Carnival (CCL) Sees Target Price Boost by B of A Securities | CC - GuruFocus
Bank of America Issues Positive Forecast for Carnival (NYSE:CCL) Stock Price - MarketBeat
New Price Target for Carnival, Other Cruise Stocks as Bullish Setups Flash - TheStreet Pro
UBS Adjusts Price Target on Carnival to $38 From $37, Maintains Buy Rating - marketscreener.com
Carnival Corporation $CCL Stake Lowered by Nixon Capital LLC - MarketBeat
Carnival Corporation & Insiders Sell US$2.8m Of Stock, Possibly Signalling Caution - Yahoo Finance
Nisa Investment Advisors LLC Boosts Stock Position in Carnival Corporation $CCL - MarketBeat
Top Leisure Stocks To Add to Your WatchlistJanuary 7th - MarketBeat
Carnival's Diversified Destinations Deliver Resilient Booking TrendsRally Still Has Legs - Seeking Alpha
Carnival Corporation earnings preview: What to expect - MSN
Carnival Corp.: How the World’s Biggest Cruise Operator Is Rebuilding the Future of Vacations - AD HOC NEWS
Carnival Responds After Cruise Passenger's Warning Letter Goes Viral - TravelPulse Canada
Carnival Corp. CEO Josh Weinstein Named CLIA Global Executive Chair - Travel Agent Central
Carnival Corp. CEO named chair of global cruise trade group - The Business Journals
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):