Get the Stockscreener App
29.01
0.77%
-0.21
After Hours:
29.03
0.02
+0.07%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $29.01, with a volume of 19.00M.
It is down -0.77% in the last 24 hours and up +20.21% over the past month.
Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$29.22
Open:
$28.76
24h Volume:
19.00M
Relative Volume:
0.75
Market Cap:
$40.18B
Revenue:
$26.98B
Net Income/Loss:
$3.10B
P/E Ratio:
12.90
EPS:
2.2492
Net Cash Flow:
$2.98B
1W Performance:
+4.49%
1M Performance:
+20.21%
6M Performance:
+0.47%
1Y Performance:
+61.17%
1-Day Range:
$28.50
$29.06
1-Week Range:
$27.16
$30.16
52-Week Range:
$17.05
$34.03
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, ABNB, RCL, CUK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
29.01 | 40.47B | 26.98B | 3.10B | 2.98B | 2.2492 |
BKNG
Booking Holdings Inc
|
192.03 | 152.04B | 26.92B | 5.40B | 9.09B | 16.30 |
ABNB
Airbnb Inc
|
143.59 | 84.86B | 12.31B | 2.51B | 4.61B | 4.042 |
RCL
Royal Caribbean Group
|
282.27 | 77.23B | 17.94B | 4.29B | 1.24B | 15.55 |
CUK
Carnival Plc Adr
|
28.98 | 40.40B | 26.98B | 3.10B | 2.98B | 2.2492 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-30-26 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-19-26 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival Magic Enters Dry Dock - Cruise Critic
Leisure Stocks To Add to Your WatchlistApril 20th - MarketBeat
Carnival cruise passenger apparently jumped overboard from ship, cruise line says - Cruise.Blog
A 4,300-guest cruise ship just made its first Panama Canal crossing - Stock Titan
I stayed in an $850-per-person inside cabin on the Carnival Mardi Gras cruise ship. Here's what it's like - Cruise.Blog
Carnival shareholders approve board elections and redomiciliation to Bermuda - Investing.com
Carnival shareholders approve board, executive pay, and Bermuda redomicile - Investing.com
Carnival PLCResults of the Court Meeting, Special Meetings and Annual General Meetings - marketscreener.com
CCL's Demand Holds Strong Amid Geopolitical Shifts: What's Changing? - Yahoo Finance
Cruise Passenger Awarded Rs 3 Crore After Being Served 14 Tequila Shots In A Day - NDTV
Carnival Corp.’s presence in PR expands with new vessels. - San Juan Daily Star
Carnival tests next-gen navigation data for safer moves in tight ports - Stock Titan
AIDA Kreuzfahrt: Rising US Consumer Resilience Powers Cruise Demand Surge - AD HOC NEWS
OVERSERVED PASSENGER COSTS CARNIVAL $300,000 - Travel Industry Today
Cruise Ships Seized Brief Hormuz Reopening To Flee Persian Gulf - gCaptain
At Seatrade, cruise executives unfazed by fuel price surge - Travel Weekly
Woman Dies Snorkeling, Hours Later Man Goes Overboard on Carnival Cruise Ship - Cruise Radio
Anna Kepner's Stepbrother Indicted on Murder and Sexual Abuse Charges — After Teen Was Viciously Killed While Aboard Carnival Cruise - AOL.com
Carnival Corporation Explores Guest Spending Upside With Princess POURS Rollout - Yahoo Finance
A Calif. nurse downed 14 tequila shots on a Carnival cruise, blacked out and sued. A Miami jury just gave her $300K - Yahoo Finance
Carnival Splendor Sydney Departure Delayed After Hours Long Search Operation - Cruise Hive
Leisure Stocks To Keep An Eye OnApril 18th - MarketBeat
Royal Caribbean and Carnival Shares Are Soaring, What You Need To Know - Yahoo Finance
Man missing from Carnival cruise ship after woman’s death - Brisbane Times
Carnival Cruise Ship Rescues Stranded Sailor and His Cat from Sailboat in Distress - AOL.com
Nurse who downed at least 14 tequila shots wins $300,000 in lawsuit against cruise line - Los Angeles Times
AIDA Kreuzfahrt: Between European Growth and US Market Risks, Things Get Interesting - AD HOC NEWS
S&P 500, Nasdaq 100, Russell 2000 Smash Records As Hormuz Reopens: What's Moving Markets Friday? - Benzinga
Carnival (CCL) Sees Noteworthy Increase in Morning Trading - GuruFocus
Carnival Stock Rallies As Iran Opens Strait Of Hormuz, Oil Prices PlungeCarnival (NYSE:CCL) - Benzinga
Cruise week report: Carnival passenger wins lawsuit, cruise line hikes gratuities, LNG-powered ships, and more! - Cruise.Blog
Why Carnival (CCL) Stock Is Nosediving - Yahoo Finance
Carnival Cruise ordered to pay $300k to overserved passenger - NewsNation
A Look at Carnival Corp (CCL) After 5.2% Decline -- GF Value $22.77 vs Price $27.31 - GuruFocus
Princess Cruises LNG Fleet Expansion and Asia Push Might Change The Case For Investing In Carnival (CCL) - Yahoo Finance
Royal Caribbean Cruises Ltd Stock (RCL) Moved Down by 5.15% on Apr 16: Key Drivers Unveiled - TradingKey
Cruise Line Issues Warning After Guest Asks If They Can Fish from Their Balcony - AOL.com
Leisure Stocks To Watch NowApril 16th - MarketBeat
Carnival Corporation (CCL) Valuation Check After New LNG Ships And Holland America Evolution Program - Yahoo Finance
A Jury Just Ruled Carnival Owes £220,000 to a Nurse Served 14 Tequila Shots That Left Her Inebriated Onboard - International Business Times UK
Carnival cruise passenger wins $300K lawsuit after being served 14 shots of tequila before serious fall - Cruise.Blog
Princess Cruises Introduces "POURS," a Signature Beverage Collection Reimagining Premium Cocktails and Wellness-Forward Zero-Proof Creations - marketscreener.com
Princess Cruises adds zero-proof cocktails and celebrity spirits - Stock Titan
Bernstein SocGen maintains Carnival stock rating on capacity expansion - Investing.com
Cruise lines playing catchup with AI to help supply chain needs - Seatrade Cruise News
Fincantieri secures big order for LNG-powered cruiseships for Carnival - Lloyd's List
Cruise passenger drinks 14 tequila shots – has serious fall – and is awarded $300K - The Independent
Carnival Cruise Drink Prices & Menu (2026) - Cruise.Blog
Carnival Cruise ship rescues sailor and his cat from sailboat in distress - AOL.com
Princess Cruises orders three bigger next-generation ships - Seatrade Cruise News
Carnival splashes out over $2.36bn on three cruise ships at Fincantieri - Tradewinds News
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.75%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):