Get the Stockscreener App
25.18
2.97%
-0.785
After Hours:
25.32
0.135
+0.54%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $25.18, with a volume of 21.15M.
It is down -2.97% in the last 24 hours and down -2.29% over the past month.
Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$25.97
Open:
$25.46
24h Volume:
21.15M
Relative Volume:
0.89
Market Cap:
$34.92B
Revenue:
$26.98B
Net Income/Loss:
$3.10B
P/E Ratio:
11.20
EPS:
2.2492
Net Cash Flow:
$2.98B
1W Performance:
-2.63%
1M Performance:
-2.29%
6M Performance:
-12.23%
1Y Performance:
+53.38%
1-Day Range:
$24.74
$25.48
1-Week Range:
$24.74
$26.74
52-Week Range:
$16.34
$34.03
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, ABNB, RCL, CUK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
25.21 | 35.97B | 26.98B | 3.10B | 2.98B | 2.2492 |
BKNG
Booking Holdings Inc
|
173.44 | 139.51B | 26.92B | 5.40B | 9.09B | 16.30 |
ABNB
Airbnb Inc
|
124.97 | 76.02B | 12.31B | 2.51B | 4.61B | 4.042 |
RCL
Royal Caribbean Group
|
267.77 | 74.58B | 17.94B | 4.29B | 1.24B | 15.55 |
CUK
Carnival Plc Adr
|
25.20 | 35.87B | 26.98B | 3.10B | 2.98B | 2.2492 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-30-26 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-19-26 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Can Carnival's Onboard Spending Momentum Sustain Yield Growth in FY26? - Yahoo Finance Singapore
Where Will Carnival Corporation Stock Be in 3 Years? - The Motley Fool
Where Will Carnival Corporation Stock Be in 3 Years? - The Motley Fool
Top Leisure Stocks To Add to Your WatchlistApril 6th - MarketBeat
Carnival Stock Consolidates After Rally: How to Play Now - zacks.com
For months, Carnival Corp. has withheld water pollution data from Alaska regulators - Anchorage Daily News
Best Leisure Stocks To Keep An Eye OnApril 5th - MarketBeat
Leisure Stocks To ConsiderApril 4th - MarketBeat
Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Benzinga
Royal Caribbean vs. Carnival: One Cruise Giant Has a Clear Profitability Advantage - AOL.com
Carnival stock forecast: Headwinds now, upside ahead? - MSN
Top Leisure Stocks To Keep An Eye OnApril 3rd - MarketBeat
Why Norwegian Cruise Line Stock Fell 24% in March - The Motley Fool
Carnival and Norwegian Cruise Line Fall 4%: Fuel Costs Are Winning the Battle Against Booking Strength - aol.com
These Stocks Are Today’s Movers: Tesla, Globalstar, Blue Owl, United Airlines, Carnival, Lumentum, and More - Barron's
Insider Sell: Sir Band Sells 12,000 Shares of Carnival Corp (CCL) - GuruFocus
Carnival Corporation: World Events are Having Minimal Impact on Bookings - Travel Agent Central
Carnival Cruise Line Drops Popular Stop For The Rest Of The Year Due To Safety Concerns - AOL.com
Carnival Sets Cruise Industry First with Autism Inclusion Certification - Travel Market Report
Carnival & : Notification of Transactions of Directors/PDMRs - marketscreener.com
Carnival (CCL) Drops 2.7% During the Day: What’s Behind the Decline? - Bitget
Carnival director band sells $314k in shares By Investing.com - Investing.com India
Carnival director band sells $314k in shares - Investing.com
Carnival Insider Sold Shares Worth $314,266, According to a Recent SEC Filing - marketscreener.com
Carnival PLCNotification of Transactions of Directors/PDMRs - marketscreener.com
CARNIVAL CORPORATION & PLC PROVIDES UPDATE ON DELISTING OF DEBT SECURITIES - marketscreener.com
Holland America Line Marks 153 Years of Exploration with Special 'Anniversary Sale' - Finviz
Holland America Line Marks 153 Years of Exploration with Special 'Anniversary Sale' – Company Announcement - markets.ft.com
Stifel lowers PT on Carnival Corporation & plc (CCL), keeps a buy - MSN
2 Predictions for Norwegian Cruise Line Stock in 2026 - The Motley Fool
CCL's PROPEL Strategy Targets 50% EPS Growth: Is the Upside Realistic? - Yahoo Finance
Carnival Corporation & plc (NYSE:CCL) Q1 2026 Earnings Call Transcript - Insider Monkey
Archford Capital Strategies LLC Acquires New Position in Carnival Corporation $CUK - MarketBeat
Carnival Corporation details record first quarter - MSN
CCL Q1 Deep Dive: Lowered Guidance and Fuel Costs Weigh on Cruise Giant’s Outlook - Yahoo Finance
Carnival Corp. (CCL) upgraded by Morgan Stanley - MSN
Why you shouldn’t wait to book a cruise in 2026, despite uncertainty - AOL.com
Carnival Corp. stock outperforms competitors on strong trading day - MarketWatch
Carnival Stock Forecast: Headwinds Now, Upside Ahead? - marketbeat.com
Best Leisure Stocks To Watch NowMarch 31st - MarketBeat
Deutsche Bank cuts Carnival stock price target on fuel concerns - Investing.com
Jim Cramer Recommends Viking Holdings Over Carnival Corporation and Royal Caribbean - insidermonkey.com
Deutsche Bank Cuts Price Target on Carnival to $32 From $34, Keeps Hold Rating - marketscreener.com
Barclays reiterates Overweight on Carnival stock, $36 target - Investing.com
Argus lowers Carnival stock price target on revised earnings outlook - Investing.com
Argus Adjusts Price Target on Carnival to $30 From $35, Maintains Buy Rating - marketscreener.com
Carnival Corporation & plc revenue 2025 - Statista
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.68%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):