Get the Stockscreener App
23.92
1.64%
0.42
After Hours:
23.88
-0.04
-0.17%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $23.92, with a volume of 13.36M.
It is up +1.64% in the last 24 hours and down -13.99% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$23.50
Open:
$23.55
24h Volume:
13.36M
Relative Volume:
0.70
Market Cap:
$31.77B
Revenue:
$25.02B
Net Income/Loss:
$1.92B
P/E Ratio:
17.21
EPS:
1.39
Net Cash Flow:
$1.30B
1W Performance:
+2.86%
1M Performance:
-13.99%
6M Performance:
+43.63%
1Y Performance:
+54.40%
1-Day Range:
$23.28
$23.95
1-Week Range:
$23.23
$24.60
52-Week Range:
$13.78
$28.72
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
23.92 | 31.77B | 25.02B | 1.92B | 1.30B | 1.39 |
|
BKNG
Booking Holdings Inc
|
5,016.01 | 161.39B | 23.74B | 5.88B | 7.89B | 173.04 |
|
ABNB
Airbnb Inc
|
138.87 | 86.65B | 11.10B | 2.65B | 4.52B | 4.13 |
|
RCL
Royal Caribbean Group
|
246.03 | 64.10B | 16.49B | 2.88B | 2.00B | 10.73 |
|
TCOM
Trip Com Group Ltd Adr
|
56.68 | 37.24B | 7.09B | 2.26B | 1.56B | 3.3225 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Carnival Cruise Line answers key cruise dining question - TheStreet
Carnival Legal Chief Pulls Into Port With Big Paycheck From Purser - Law.com
Carnival Cruise Line brings back romantic event - AOL
Advanced hull strategies help Carnival improve fuel efficiency - Seatrade Cruise News
Eight Carnival Brands to Attend ITB Berlin 2025 - Cruise Industry News
QRG Capital Management Inc. Boosts Stake in Carnival Co. & plc (NYSE:CCL) - MarketBeat
National Pension Service Has $60.09 Million Stock Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Wealthspire Advisors LLC Invests $277,000 in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival to Pay $2.4 Million in Settlement After Ship Sailed Too Close to Storm - NewsBreak
Atria Wealth Solutions Inc. Boosts Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corp Leans on Tech to Boost Vessel Efficiency, Cut Emissions - Maritime Logistics
Natural and Man-Made Marvels Delight in Holland America Line's 2026-2027 Hawaii and Panama Canal Seasons - Quantisnow
Carnival Corporation Helping to Drive Significant Operational Efficiencies with Advanced Hull Technology & Enhanced Hull Maintenance - Yahoo Finance
Carnival Cruise Line rejects beloved Royal Caribbean offering - TheStreet
Sanctuary Advisors LLC Has $2.40 Million Stake in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Cruise Line takes on key dining controversy - TheStreet
Carnival Co. & plc (NYSE:CCL) Shares Acquired by Illinois Municipal Retirement Fund - MarketBeat
Behind the scenes on Carnival’s new $600 million private cruise island - The Independent
Fjarde AP Fonden Fourth Swedish National Pension Fund Has $4.05 Million Stake in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & plc (NYSE:CCL) Stock Holdings Lifted by Private Advisor Group LLC - MarketBeat
Carnival: Don't Fear Taxes (NYSE:CCL) - Seeking Alpha
Principal Financial Group Inc. Has $30.56 Million Stock Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Christine Duffy chalks up 10 dynamic years as Carnival president - Seatrade Cruise News
Carnival Cruise Line passengers speak out on Guy Fieri - TheStreet
Carnival Analyst Sees 'Zero Signs Of Europe Softening' Amid Strong Demand, 2025 Pricing Rise - Benzinga
Carnival Corporation & plc (CCL): Jim Cramer on the Political Risks Facing This Cruise Stock - Insider Monkey
CCL Stock Rises 42% in 6 Months: Should You Act Now or Hold Steady? - Yahoo Finance
Los Angeles Capital Management LLC Buys Shares of 2,152,334 Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Co. & (NYSE:CCL) Trading Down 8.6%Here's What Happened - MarketBeat
Carnival Co. & plc (NYSE:CCL) Shares Sold by New York State Common Retirement Fund - MarketBeat
Carnival Cruise Line makes statement on America, patriotism - MSN
Handelsbanken Fonder AB Buys 80,678 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corp: Shaping Up Value, Shipping Out Debt (NYSE:CCL) - Seeking Alpha
Sneak peek! First photos of Carnival Cruise Line's new beach club in the Bahamas - MSN
Carnival Cruise Line, Virgin Voyages share cruise scam warnings - TheStreet
Passengers aboard cruise ship fall ill during possible norovirus outbreak - Fox Business
Carnival Corporation Stock Price Target at $31: Morning Research - TopNews India
Good Life Advisors LLC Trims Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Cruise Lines adds new ban families won't like - TheStreet
Kentucky Retirement Systems Insurance Trust Fund Trims Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Cruise Line rep’s food porn photo goes hilariously wrong - TheStreet
1 Growth Stock Down 65% to Buy Right Now - Yahoo Finance
Convergence Investment Partners LLC Raises Stock Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Cruise lines face new taxes; CLIA fights back - TheStreet
Carnival cruise passengers say skip this cruise add-on if you can - TheStreet
Carnival Cruise Line Has a New Beach Club in the Bahamas. Here’s What We Know So Far - RetailWire
34,933 Shares in Carnival Co. & plc (NYSE:CCL) Acquired by Legacy Capital Group California Inc. - MarketBeat
Carnival Co. & plc (NYSE:CCL) Shares Bought by ING Groep NV - MarketBeat
J.W. Cole Advisors Inc. Has $895,000 Stock Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Top Hotel Stocks To ResearchFebruary 20th - MarketBeat
Trump administration warns cruise ships "those taxes are going to be paid" - Cruise Blog
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
Carnival Corp Stock (CCL) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| BAND SIR JONATHON | Director |
Oct 29 '24 |
Sale |
21.72 |
17,500 |
380,100 |
65,789 |
1.98%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):