Get the Stockscreener App
25.85
3.19%
0.80
After Hours:
25.86
0.010
+0.04%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $25.85, with a volume of 20.62M.
It is up +3.19% in the last 24 hours and up +0.51% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$25.05
Open:
$25.2
24h Volume:
20.62M
Relative Volume:
1.00
Market Cap:
$33.81B
Revenue:
$25.02B
Net Income/Loss:
$1.92B
P/E Ratio:
18.60
EPS:
1.39
Net Cash Flow:
$1.23B
1W Performance:
+6.51%
1M Performance:
+0.51%
6M Performance:
+40.49%
1Y Performance:
+53.32%
1-Day Range:
$25.17
$26.11
1-Week Range:
$23.55
$26.11
52-Week Range:
$13.78
$27.16
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
25.85 | 33.81B | 25.02B | 1.92B | 1.23B | 1.39 |
|
BKNG
Booking Holdings Inc
|
4,926.80 | 163.06B | 23.05B | 5.04B | 8.50B | 147.37 |
|
ABNB
Airbnb Inc
|
135.12 | 84.42B | 10.84B | 1.84B | 4.12B | 2.85 |
|
RCL
Royal Caribbean Group
|
241.81 | 65.02B | 16.06B | 2.60B | -370.00M | 9.73 |
|
TCOM
Trip Com Group Ltd Adr
|
67.16 | 43.73B | 7.09B | 2.26B | 1.56B | 3.3225 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Avanza Fonder AB Purchases Shares of 76,393 Carnival Co. & plc (NYSE:CCL) - MarketBeat
Assenagon Asset Management S.A. Sells 428,078 Shares of Carnival Co. & plc (NYSE:CCL) - Defense World
Carnival Co. & plc (NYSE:CCL) Shares Sold by Brookstone Capital Management - Defense World
Carnival Cruise Line fights back over dining complaint - MSN
Cunard's new ship Queen Anne makes North American debut in New York - Quantisnow
Wedge Capital Management L L P NC Buys 1,901,224 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat
Fifth Third Wealth Advisors LLC Invests $244,000 in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival Corp. stock outperforms competitors on strong trading day - MarketWatch
Behind the Scenes of Carnival's Latest Options Trends - Benzinga
Decker Retirement Planning Inc. Makes New $3.46 Million Investment in Carnival Co. & plc (NYSE:CCL) - MarketBeat
NoticeboardCarnival Cruise Line launches new Asia-Pacific sailings - TTG
Carnival Co. & Q1 EPS Forecast Increased by William Blair - MarketBeat
The Zacks Analyst Blog Carnival Corporation, The Walt Disney, Dolby Laboratories, Royal Caribbean Cruises and Ralph Lauren - Yahoo Finance
Carnival: 4 Reasons to Set Sail in This Stock in 2025 - MSN
Forget cruise ships — Carnival is spending big in a race to compete with Royal Caribbean's private island resorts - AOL
Carnival Cruise Line shares 2 new fees many passengers must pay - Inkl
Carnival Jumps 36% in 6 Months: Should You Buy the Rise or Wait? - Nasdaq
Carnival Cruise Aims to Regain Ground Against Competitors in Private Destinations - MSN
Q1 EPS Estimates for Carnival Co. & Boosted by William Blair - MarketBeat
Carnival Co. & plc (NYSE:CCL) Shares Acquired by CHURCHILL MANAGEMENT Corp - MarketBeat
FY2025 EPS Estimates for Carnival Co. & Increased by Analyst - MarketBeat
Carnival Corp. stock rises Wednesday, still underperforms market - MarketWatch
Carnival expands Asia-Pacific offering in 2026 and 2027 - Travel Weekly
Carnival Cruise Lines (NYSE:CCL) Jumps With New Accolades - TipRanks
Carnival Debuts New Asia-Pacific Sailings for 2026/27 - Travel Market Report
Carnival Cruise Line Unveils New Asia-Pacific Sailings for 2026, 2027 - TravelPulse Canada
William Blair Expects Stronger Earnings for Carnival Co. & - MarketBeat
Carnival Cruise Line shares news on its new ships - Yahoo Life
C O R R E C T I O N -- Cunard/ – Company Announcement - Financial Times
Cunard introduces Harper's Bazaar Wellness at Sea packages across iconic fleet of Queens and unveils new wellness Event Voyage for 2026 - Quantisnow
Carnival Cruise Line reveals every party on all of its ships - TheStreet
Carnival Cruise ship faces more problems; HAL sponsors game show - Inkl
New Glacier Experiences and Up-Close Access to Iconic Sites Highlight Holland America Line's 2026-2027 South America and Antarctica Season - Quantisnow
Carnival Cruise Line shares plans for new ships - TheStreet
News Content HubCarnival Corp strikes new deal for decarbonisation goals - Riviera Maritime Media
Silverstream and Carnival Corp. expand partnership with new installations - LNG Industry
Carnival Waived Arbitration By Rejecting Fee, Ex-Worker Says - Law360
Carnival Corporation (CCL) Announces Repricing Amendments to Ter - GuruFocus.com
Friedenthal Financial Has $811,000 Stock Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat
Carnival term loans repricing to save $18m/year in interest - Seatrade Cruise News
Silverstream air lubrication systems for Carnival Excel 4 and 5 - Seatrade Cruise News
Cunard announces participation as a platinum sponsor at the 24th annual South Beach Wine & Food Festival® - Financial Times
Princess Cruises and the Academy of Country Music Bringing Rising Country Music Stars to Sea - Financial Times
Carnival director to depart, not seeking re-election - Investing.com
Carnival director Sara Mathew to exit in April - Investing.com
Time to Board Carnival Cruise Lines' Stock Price Rally - MSN
Carnival Corp (CCL-N) QuotePress Release - The Globe and Mail
Carnival's new ship offers Italian-style cruising - AOL
Carnival Corp Stock Is Off Its HighsWorth Buying Now? - Barchart
Carnival Corp (CCL) Stock Price, Trades & News - GuruFocus.com
I sailed on Carnival's newest cruise ship and saw why young people love the brand so much - MSN
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.27%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):