Get the Stockscreener App
26.58
2.70%
0.70
After Hours:
26.64
0.06
+0.23%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $26.58, with a volume of 26.38M.
It is up +2.70% in the last 24 hours and down -15.75% over the past month.
Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$25.88
Open:
$26.49
24h Volume:
26.38M
Relative Volume:
1.13
Market Cap:
$36.82B
Revenue:
$26.98B
Net Income/Loss:
$3.10B
P/E Ratio:
11.82
EPS:
2.2492
Net Cash Flow:
$2.98B
1W Performance:
+3.30%
1M Performance:
-15.75%
6M Performance:
-6.28%
1Y Performance:
+37.08%
1-Day Range:
$26.02
$26.74
1-Week Range:
$23.66
$26.74
52-Week Range:
$15.07
$34.03
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, RCL, ABNB, CUK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
26.58 | 35.85B | 26.98B | 3.10B | 2.98B | 2.2492 |
BKNG
Booking Holdings Inc
|
4,184.56 | 133.35B | 26.92B | 5.40B | 9.09B | 166.12 |
RCL
Royal Caribbean Group
|
282.06 | 74.44B | 17.94B | 4.29B | 1.24B | 15.55 |
ABNB
Airbnb Inc
|
125.19 | 75.71B | 12.31B | 2.51B | 4.61B | 4.042 |
CUK
Carnival Plc Adr
|
26.50 | 35.71B | 26.98B | 3.10B | 2.98B | 2.2492 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-19-26 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
2 Predictions for Norwegian Cruise Line Stock in 2026 - The Globe and Mail
2 Predictions for Norwegian Cruise Line Stock in 2026 - The Motley Fool
CCL Q1 Deep Dive: Lowered Guidance and Fuel Costs Weigh on Cruise Giant’s Outlook - Yahoo Finance
For months, Carnival Corp. has withheld water pollution data from Alaska regulators - Alaska Public Media
Carnival Corp. stock outperforms competitors on strong trading day - MarketWatch
Carnival stock forecast: Headwinds now, upside ahead? - MSN
Carnival Stock Forecast: Headwinds Now, Upside Ahead? - marketbeat.com
Best Leisure Stocks To Watch NowMarch 31st - MarketBeat
Deutsche Bank cuts Carnival stock price target on fuel concerns - Investing.com
Jim Cramer Recommends Viking Holdings Over Carnival Corporation and Royal Caribbean - Insider Monkey
Deutsche Bank Cuts Price Target on Carnival to $32 From $34, Keeps Hold Rating - marketscreener.com
Barclays reiterates Overweight on Carnival stock, $36 target - Investing.com
Argus lowers Carnival stock price target on revised earnings outlook - Investing.com
Argus Adjusts Price Target on Carnival to $30 From $35, Maintains Buy Rating - marketscreener.com
Carnival Gets Hit By the Iran War. Can the Cruise Stock Bounce Back? - AOL.com
Carnival Cruise Sector Developments Shape Russell 1000 Index Activity Trends - Kalkine Media
Carnival Corporation and Bermuda Leaders Chart a Course for Guest Experience - Carnival Corporation & plc
Carnival's Cash Flow Set for Growth With Modest Capacity Increases, Supporting Capital Returns - Morningstar
An Oil Price Shock Is Hurting Carnival Stock. But Is It a Buy Now in Hopes of a Quick Turnaround? - Barchart
Rough Seas: Carnival Corp Shares Tumble 4.3% as Fuel Spikes and Geopolitical Tensions Buffet Cruise Industry - FinancialContent
Carnival delivers solid bookings and operational gains during Q1 amid rising fuel risks: analysts - Yahoo! Finance Canada
CCL vs. NCLH: Which Cruise Stock Is Better Positioned for 2026? - Yahoo Finance
This CrowdStrike Analyst Turns Bullish; Here Are Top 5 Upgrades For Monday - Benzinga
Bernstein SocGen cuts Carnival stock price target on fuel costs - Investing.com
Stifel reiterates Carnival stock rating citing strong fundamentals - Investing.com
BofA reiterates Carnival stock Buy rating on earnings beat - Investing.com
Goldman Sachs raises Carnival stock price target on resilience - Investing.com
Carnival Shares: Analysts Split as Strong Q1 Collides With Oil Shock and Guidance Cut - AskTraders
Promising Leisure Stocks To Follow NowMarch 29th - MarketBeat
CCL Stock Quote Price and Forecast - CNN
Leisure Stocks To Watch TodayMarch 28th - MarketBeat
How Carnival’s Profit Rebound, Buyback and Fuel Cost Concerns At Carnival Corporation (CCL) Has Changed Its Investment Story - Yahoo Finance
Carnival Corporation & plc Q1 2026 Earnings Call Summary - Yahoo Finance
Why Norwegian and Other Cruise Stocks Are Rallying Today - Barron's
Carnival Corporation (CCL) Valuation Check After Recent Share Price Weakness - Yahoo Finance
Carnival Reports Record Q1 Sales: Are Cruise Stocks Oversold? - Zacks Investment Research
Carnival Corp reports results for the quarter ended February 28Earnings Summary - TradingView
Carnival Stock Downgraded Amid Rising Costs and Travel Uncertainty - StocksToTrade
Record Earnings Submerged by Middle East Turmoil: Carnival Corp Stock Dips Despite Beating Estimates - The Chronicle-Journal
New Price Target Set for Carnival Corp Amid Fuel Cost Concerns - timothysykes.com
Why Carnival (CCL) Stock Is Trading Lower Today - Yahoo Finance
Market movers: Unity, Rocket Pharma, Carnival Corp... - Proactive financial news
Carnival Corp beats Q1 expectations, unveils $2.5B buyback — so why is CCL stock falling today? - MSN
Carnival Corp Beats Q1 Expectations, Unveils $2.5B Buyback — So Why Is CCL Stock Falling Today? - Stocktwits
Rising Fuel Costs Force Carnival Corp to Slash Profit Forecast - Travel And Tour World
Carnival stock slips premarket ahead of Q1 earnings: Analyst expects solid performance despite higher fuel costs - MSN
Carnival Corporation & plc Reports Earnings Results for the First Quarter Ended February 28, 2026 - marketscreener.com
Carnival stock falls as Truist holds rating amid fuel cost surge - Investing.com
Carnival Corporation (CCL) Stock: Slips 3.88% Despite Strong Earnings Beat and Record Revenue Growth - CoinCentral
Cruise operator Carnival cuts annual profit forecast as fuel costs surge - MSN
Carnival Corporation (CCL) Releases Q1 2026 Earnings: Revenue Up, EPS and Net Income Plunge - Quiver Quantitative
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
Carnival Corp Stock (CCL) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Bernstein David | CFO & CAO |
Feb 10 '26 |
Sale |
33.22 |
361,790 |
12,016,891 |
112,068 |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):