Get the Stockscreener App
26.02
0.46%
-0.12
After Hours:
26.10
0.08
+0.31%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $26.02, with a volume of 14.18M.
It is down -0.46% in the last 24 hours and down -10.15% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$26.14
Open:
$25.72
24h Volume:
14.18M
Relative Volume:
0.68
Market Cap:
$30.38B
Revenue:
$26.23B
Net Income/Loss:
$2.64B
P/E Ratio:
13.55
EPS:
1.9208
Net Cash Flow:
$2.91B
1W Performance:
-2.66%
1M Performance:
-10.15%
6M Performance:
+13.18%
1Y Performance:
+7.03%
1-Day Range:
$25.29
$26.17
1-Week Range:
$25.29
$27.82
52-Week Range:
$15.07
$32.80
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
26.02 | 34.33B | 26.23B | 2.64B | 2.91B | 1.9208 |
|
BKNG
Booking Holdings Inc
|
5,048.01 | 163.61B | 26.04B | 5.04B | 8.32B | 153.85 |
|
RCL
Royal Caribbean Group
|
252.87 | 69.75B | 17.44B | 4.09B | 2.04B | 14.81 |
|
ABNB
Airbnb Inc
|
122.02 | 73.48B | 11.99B | 2.63B | 4.54B | 4.2266 |
|
TCOM
Trip Com Group Ltd Adr
|
72.03 | 48.71B | 7.94B | 2.52B | 1.56B | 3.6149 |
|
EXPE
Expedia Group Inc
|
264.66 | 32.76B | 14.02B | 1.11B | 2.00B | 8.1723 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Vise Technologies Inc. Acquires New Holdings in Carnival Corporation $CCL - MarketBeat
Allworth Financial LP Increases Stock Holdings in Carnival Corporation $CCL - MarketBeat
CCL Stock on November 15, 2025: November News Roundup, Q4 Guidance Breakdown, and a 12‑Month Forecast - ts2.tech
Geode Capital Management LLC Acquires 1,906,110 Shares of Carnival Corporation $CCL - MarketBeat
Should You Be Adding Carnival Corporation & (NYSE:CCL) To Your Watchlist Today? - Yahoo Finance
Hawaii faces constitutional showdown over climate tax on cruise ships - Courthouse News
SAIL INTO THE SEASON: SEABOURN LAUNCHES ITS 2025 "BLACK FRIDAY SAIL" WITH EXCEPTIONAL VALUE ACROSS GLOBAL VOYAGES THROUGH 2027 – Company AnnouncementFT.com - Financial Times
Carnival Returns to Jamaica After Hurricane Melissa - Travel Agent Central
NYC master plan confirms shore power at Manhattan Cruise Terminal - Seatrade Cruise News
Princess Cruises Partners with Handshake Speakeasy, North America's Best Bar, to Create Five Exclusive Cocktails at Sea - MarketScreener
Princess Cruises to call at Celebration Key - Seatrade Cruise News
Family Of Teen Who Died On Carnival Cruise Ship Breaks Their Silence - Yahoo
Princess ships will call at Celebration Key - Travel Weekly
Princess Cruises Deepens Connection in the Caribbean and Panama Canal with 2027-28 Voyages - Finviz
Princess Cruises (NYSE: CCL) adds Celebration Key in 2027-28; 31 ports, 5 homeports - Stock Titan
Carnival Cruise Line returns to Jamaica post-hurricane - Seatrade Cruise News
Holland America Line Unveils Exclusive Tulip to Celebrate Dutch Heritage and Timeless Traditions - MarketScreener
Carnival Cruise Line Resumes Cruises to Jamaica - Cruise Fever
SBI Securities Co. Ltd. Reduces Position in Carnival Corporation $CCL - MarketBeat
ABC Arbitrage SA Takes $1.49 Million Position in Carnival Corporation $CCL - MarketBeat
Princess Cruises' Newest Star Princess to "Sail" Down Colorado Boulevard in America's New Year Celebration® at The Rose Parade® on January 1, 2026 - MarketScreener
Princess Cruises' Newest Star Princess to "Sail" Down Colorado Boulevard in America's New Year Celebration® at The Rose Parade® on January 1, 2026 – Company AnnouncementFT.com - Financial Times
Blue Is the New Black! Princess Cruises "Blue Friday" Deals Available Now - MarketScreener
Blue Is the New Black! Princess Cruises "Blue Friday" Deals Available Now – Company Announcement - Financial Times
Record Bookings and Rising Yields: How Far Can CCL's Profit Cruise? - TradingView
Holland America Line Offers Cruisers a Head Start with Early Access to Black Friday Savings - MarketScreener
Leisure Stocks To Watch TodayNovember 8th - MarketBeat
Prospera Financial Services Inc Acquires 21,730 Shares of Carnival Corporation $CCL - MarketBeat
AGF Management Ltd. Sells 2,837,953 Shares of Carnival Corporation $CCL - MarketBeat
Carnival Corporation $CUK Holdings Increased by ABC Arbitrage SA - MarketBeat
Friends devastated by Titusville teen's death aboard Carnival cruise ship; FBI investigation ongoing - Yahoo
Star Princess already a crowd-pleaser - Seatrade Cruise News
Top Leisure Stocks To Watch NowNovember 10th - MarketBeat
2 Passengers Slam Carnival Cruise Line With Lawsuit Over Alleged Bed Bug Infestation - Yahoo
Is Carnival Stock Attractive After Recent Price Dip and Travel Industry Optimism? - Yahoo Finance
Goldman Flags Big A Problem For Cruises—And It Starts In The Caribbean - Benzinga
Illinois Municipal Retirement Fund Raises Position in Carnival Corporation $CCL - MarketBeat
Cunard (NYSE: CCL) launches Black Friday sale: fares from $899, up to $300 credit - Stock Titan
Goldman Sachs Adjusts Price Target on Carnival to $34 From $37, Maintains Buy Rating - MarketScreener
Aviva PLC Acquires 746,854 Shares of Carnival Corporation $CCL - MarketBeat
News Content HubCruise ship design: completing the (sustainability) circle - rivieramm.com
Carnival Corporation Showcases Industry Leadership at FCCA Conference - Carnival Corporation
FBI investigates death of Florida high school student on Carnival cruise ship, report says - Yahoo
Options Corner: Carnival's Sagging Stock Price Opens Up A Possible Reversal Opportunity - Benzinga
High school cheerleader found dead while on Carnival cruise ship, family says - WHSV
FBI investigates death of Central Florida student on Carnival cruise ship: report - Yahoo
Passenger who died on board Carnival Cruise ship identified: Records - NBC 6 South Florida
Passenger who died on Carnival cruise ship was Titusville student - Yahoo
Carnival Stock Rises 21% in Six Months: Should You Climb Aboard? - Yahoo Finance
Family identifies passenger found dead on Carnival Horizon cruise ship that returned to PortMiami - WSVN
This Is Why Royal Caribbean Is the Only Major Cruise Line Stock I Own - The Globe and Mail
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.01%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):