Get the Stockscreener App
26.30
1.76%
-0.47
After Hours:
26.35
0.05
+0.19%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $26.30, with a volume of 15.68M.
It is down -1.76% in the last 24 hours and up +8.72% over the past month.
Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$26.77
Open:
$26.24
24h Volume:
15.68M
Relative Volume:
0.62
Market Cap:
$36.43B
Revenue:
$26.98B
Net Income/Loss:
$3.10B
P/E Ratio:
11.69
EPS:
2.2492
Net Cash Flow:
$2.98B
1W Performance:
-3.87%
1M Performance:
+8.72%
6M Performance:
-5.60%
1Y Performance:
+39.45%
1-Day Range:
$26.12
$26.62
1-Week Range:
$26.12
$27.70
52-Week Range:
$17.33
$34.03
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, ABNB, RCL, CUK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
26.30 | 37.08B | 26.98B | 3.10B | 2.98B | 2.2492 |
BKNG
Booking Holdings Inc
|
173.38 | 138.14B | 26.92B | 5.40B | 9.09B | 16.30 |
ABNB
Airbnb Inc
|
139.04 | 83.86B | 12.31B | 2.51B | 4.61B | 4.042 |
RCL
Royal Caribbean Group
|
255.89 | 69.43B | 17.94B | 4.29B | 1.24B | 15.55 |
CUK
Carnival Plc Adr
|
26.31 | 37.03B | 26.98B | 3.10B | 2.98B | 2.2492 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-30-26 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-19-26 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Woman Dead After Falling From Stateroom Balcony on Carnival Firenze, FBI Takes Over Investigation - Cruise Radio
Woman dead after reportedly falling from balcony on Carnival cruise ship - MSN
Teen charged with killing stepsister on Carnival Cruise faces trial in June - WHDH
Carnival Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
Woman Dies After Apparently Going Over Room Balcony on Carnival Cruise Ship - TODAY.com
Woman dies aboard a Carnival cruise ship near Catalina Island - Los Angeles Times
FBI Investigates Passenger Death on Carnival Firenze Cruise Ship - AsatuNews.co.id
FBI Investigates Passenger Death After Balcony Fall on Carnival Ship - Koran Manado
Carnival cruise ship passenger dies after falling from balcony – FBI investigates high-seas horror - Fox News
Carnival Corporation Investigating Possible Ransomware Attack - TravelPulse
Woman dead after falling from balcony on Carnival cruise shipNational - Global News
Carnival Corporation Insiders Sell 15 Million Dollars in Shares - Koran Manado
Down 25% in 1 month, is Carnival stock a bargain or a trap? Here's the honest answer. - MSN
Carnival Corporation $CCL Shares Acquired by Vanguard Group Inc. - MarketBeat
Down 25% in 1 Month, Is Carnival Stock a Bargain or a Trap? Here's the Honest Answer. - The Motley Fool
Carnival Corporation & Insiders Sold US$15m Of Shares Suggesting Hesitancy - Yahoo Finance
Down 25% in 1 Month, Is Carnival Stock a Bargain or a Trap? Here's the Honest Answer. - The Motley Fool
Carnival's Core Business Is Cruising—Initiating With A Buy (NYSE:CCL) - Seeking Alpha
Why surging oil prices aren’t a shock for cruise leaders – yet - Travel Weekly Asia
Carnival Corp. Targeted in Ransomware Attack - Cruise Critic
Carnival Corp. probes alleged data breach - Seatrade Cruise News
103 Passengers Still Waiting for $642,000 in Cruise Refunds From Canceled Charter Sailing - Cruise Radio
Carnival Corp (MEX:CCL1N) Stock Earnings Transcripts - GuruFocus
Rumored Carnival Data Breach Could Impact Cruiser Accounts - Cruise Radio
CCL Stock Quote Price and Forecast - CNN
Carnival Cruise Line's Newest Ship to Homeport in Galveston - TravelPulse Canada
Carnival Cruise Line reveals home port for new Tropicale ship - AOL.com
3 Cruise Stocks to Buy as Oil Prices Plummet - Benzinga
F&B@Sea 2026 highlights - Seatrade Cruise News
Carnival announces the Tropicale will sail from Texas - Travel Weekly
2028's Carnival Tropicale will make its home in Galveston, Texas - Seatrade Cruise News
Why buying the dip on this growth stock right now could be the best financial decision of 2026 - MSN
Why Buying the Dip On This Growth Stock Right Now Could Be the Best Financial Decision of 2026 - The Motley Fool
CCL Stock Price, Quote & Chart | CARNIVAL CORP (NYSE:CCL) - ChartMill
Carnival Corp. stock outperforms competitors despite losses on the day - MarketWatch
Carnival Co. & (LON:CCL) Insider Josh Weinstein Sells 34,613 Shares - MarketBeat
1 magnificent travel stock down double digits to buy on the dip as the next cruise cycle takes off - MSN
1 Magnificent Travel Stock Down Double Digits to Buy on the Dip as the Next Cruise Cycle Takes Off - The Motley Fool
Carnival director receives vested stock, shares withheld for taxes By Investing.com - Investing.com Canada
Carnival Corp. expands Mexico cadet program to Princess Cruises - Seatrade Cruise News
Carnival director receives vested stock, shares withheld for taxes - Investing.com
Holland America Line Returns to Alaska with a Season of Elevated Exploration and Fresh Experiences - marketscreener.com
Star Princess Named to Condé Nast Traveler's Prestigious 2026 Hot List - marketscreener.com
Carnival Corp. was negligent in passenger’s fall, Miami judge rules - MSN
Woman fell after 14 shots of tequila on Carnival cruise ship. She sued and won - MSN
Princess Cruises to Host Spectacular Alaska-Themed Drone Show from Seattle Center on May 1 - marketscreener.com
Carnival Corporation Welcomes Mexican Port Delegation to Miami Ahead of Seatrade Cruise Global - Carnival Corporation
Carnival Cruise Director Schedule 2026/2027 - Cruise Mummy
Seabourn Launches 2028-2029 Polar Expedition Voyages - Intellectia AI
Carnival Cruise line shares new “safety hazard” ban - thestreet.com
SEABOURN ANNOUNCES NEW 2028-2029 EXPEDITION VOYAGES, INCLUDING SECOND GRAND EXPEDITION: POLE TO POLE AND ENHANCED ARCTIC SAILINGS – Company AnnouncementFT.com - Financial Times
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):