CCL$30.072.98%0.87
Colgate Palmolive Co (CCL)
Date: 2026-11-04 16:00O: 30.01H: 31.36L: 29.72C: 31.33Vol: 20.67M
Colgate Palmolive Co stock is traded at $30.07, with a volume of 8,368,950. It is up +2.98% in the last 24 hours and up +16.73% over the past month. Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
Previous Close:
$29.20
Open:
$30.01
24h Volume:
8,368,950
Relative Volume:
0.40
Market Cap:
$40.43B
Revenue:
$26.98B
Net Income/Loss:
$3.10B
P/E Ratio:
13.37
EPS:
$2.25
Net Cash Flow:
$2.98B
1W Performance:
+7.16%
1M Performance:
+16.73%
6M Performance:
+17.14%
1Y Performance:
+15.17%
1-Day Range:
$29.72$30.60
1-Week Range:
$28.26$30.52
52-Week Range:
$21.45$34.03
Colgate Palmolive Co Stock (CCL) Company Profile
Name
Colgate Palmolive CoSector
Consumer CyclicalIndustry
Travel ServicesPhone
(305) 599-2600Address
3655 NW 87TH AVE, MIAMI, FL, USAMarket Cap
Revenue
Net Income
Cash Flow
EPS
Colgate Palmolive Co Stock (CCL) Upgrades & Downgrades
Colgate Palmolive Co Stock (CCL) Financials Data
Colgate Palmolive Co Stock (CCL) Insider Trading
- Deeble HelenOct 28 '26Director
- Transaction
- Sale
- Cost
- $27.75
- #Shares
- 25,000
- Value ($)
- 693,750
- #Shares Total
- 63,505
- Deeble HelenOct 28 '26Director
- Transaction
- Proposed Sale
- Cost
- $26.11
- #Shares
- 25,000
- Value ($)
- 652,750
- #Shares Total
- 0
- deynes bettina alejandraMay 28 '26Officer
- Transaction
- Proposed Sale
- Cost
- $27.98
- #Shares
- 43,058
- Value ($)
- 1,204,763
- #Shares Total
- 0
- deynes bettina alejandraMay 28 '26Chief Human Resources Officer
- Transaction
- Sale
- Cost
- $28.10
- #Shares
- 43,058
- Value ($)
- 1,210,124
- #Shares Total
- 69,238
- SUBOTNICK STUARTMay 11 '26Director
- Transaction
- Sale
- Cost
- $25.22
- #Shares
- 0
- Value ($)
- 5
- #Shares Total
- 132,421
- BAND SIR JONATHONApr 01 '26Director
- Transaction
- Sale
- Cost
- $26.19
- #Shares
- 11,988
- Value ($)
- 313,966
- #Shares Total
- 52,601
- BAND SIR JONATHONMar 31 '26Director
- Transaction
- Sale
- Cost
- $24.98
- #Shares
- 12
- Value ($)
- 300
- #Shares Total
- 64,589
- BAND SIR JONATHONMar 31 '26Director
- Transaction
- Proposed Sale
- Cost
- $25.73
- #Shares
- 12,000
- Value ($)
- 308,760
- #Shares Total
- 0
- Bernstein DavidFeb 10 '26CFO & CAO
- Transaction
- Sale
- Cost
- $33.22
- #Shares
- 361,790
- Value ($)
- 12,016,891
- #Shares Total
- 112,068
- Bernstein DavidFeb 10 '26Officer
- Transaction
- Proposed Sale
- Cost
- $31.94
- #Shares
- 361,790
- Value ($)
- 11,555,573
- #Shares Total
- 0
