Get the Stockscreener App
25.87
0.19%
0.05
Pre-market:
25.91
0.04
+0.15%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $25.87, with a volume of 10.86M.
It is up +0.19% in the last 24 hours and down -3.83% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$25.82
Open:
$25.93
24h Volume:
10.86M
Relative Volume:
0.49
Market Cap:
$33.97B
Revenue:
$26.23B
Net Income/Loss:
$2.64B
P/E Ratio:
13.47
EPS:
1.9208
Net Cash Flow:
$2.91B
1W Performance:
+0.35%
1M Performance:
-3.83%
6M Performance:
+7.70%
1Y Performance:
-2.19%
1-Day Range:
$25.66
$26.04
1-Week Range:
$25.41
$26.15
52-Week Range:
$15.07
$32.80
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
25.87 | 33.91B | 26.23B | 2.64B | 2.91B | 1.9208 |
|
BKNG
Booking Holdings Inc
|
5,197.04 | 162.05B | 26.04B | 5.04B | 8.32B | 153.85 |
|
ABNB
Airbnb Inc
|
124.32 | 73.26B | 11.99B | 2.63B | 4.54B | 4.2266 |
|
RCL
Royal Caribbean Group
|
257.66 | 70.71B | 17.44B | 4.09B | 2.04B | 14.81 |
|
TCOM
Trip Com Group Ltd Adr
|
71.75 | 46.48B | 8.34B | 4.39B | 1.56B | 6.2715 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Schroder Investment Management Group Has $845,000 Holdings in Carnival Corporation $CCL - MarketBeat
Top Leisure Stocks To Follow TodayDecember 7th - MarketBeat
Where will Carnival stock be in 5 years? - MSN
Where Will Carnival Stock Be in 5 Years? - AOL.com
Invesco Ltd. Lowers Position in Carnival Corporation $CCL - MarketBeat
Carnival Corp. Faces Challenges: Norovirus Outbreak Affects AIDAdiva - Meyka
100+ passengers, crew members sick in cruise norovirus outbreak - USA Today
Panagora Asset Management Inc. Cuts Stock Holdings in Carnival Corporation $CCL - MarketBeat
Is a 3-day cruise too short? Here’s what Carnival cruisers say - AOL.com
1832 Asset Management L.P. Acquires Shares of 103,754 Carnival Corporation $CCL - MarketBeat
Is it Time to Buy Carnival Stock? - AOL.com
How Do Investors Really Feel About Carnival Corp? - Benzinga
Top Leisure Stocks Worth WatchingDecember 4th - MarketBeat
Carnival Cruise Line Expands Funnel Faves Ship Tours and Seminars at Sea for 2026 - TravelAge West
Carnival Cruise Line Hit with Lawsuit After 2 Passengers Allegedly Wake Up Covered in Bed Bug Bites - AOL.com
Carnival plc Updates on Voting Rights and Capital Structure - TipRanks
Norges Bank Acquires Shares of 2,384,606 Carnival Corporation $CCL - MarketBeat
The Zacks Analyst Blog Highlights Carnival, fuboTV, Ralph Lauren and Roku - Yahoo Finance
Carnival cruise ship death: Family dynamics may explain investigators’ silence, legal expert says - Yahoo
How Carnival’s Sustainability Push and Brand Momentum Could Shape Carnival Corporation & (CCL) Investors - simplywall.st
SEABOURN ANNOUNCES THE "EXPLORE MORE EVENT" WITH EXCLUSIVE SAVINGS OF UP TO 15 PERCENT PLUS UP TO $1,000 SHIPBOARD CREDIT ON LUXURY VOYAGES - Finviz
CCL's ROIC Climbs to 13%: Is a New Profitability Cycle Taking Shape? - sharewise.com
P/E Ratio Insights for Carnival - Benzinga
Holland America Line Sets New U.S. Bookings Mark with Record Black Friday Weekend Sales - Finviz
BNP Paribas Exane Adjusts Price Target on Carnival to $33 From $40, Maintains Outperform Rating - MarketScreener
Quantbot Technologies LP Takes $7.27 Million Position in Carnival Corporation $CCL - MarketBeat
Carnival Corporation $CCL Position Raised by New York State Common Retirement Fund - MarketBeat
Mackenzie Financial Corp Cuts Stock Holdings in Carnival Corporation $CCL - MarketBeat
CCL Stock Slips 19% in 3 Months: Should Investors Buy the Dip or Wait? - Finviz
What's Wrong With Carnival Corp Stock? - Yahoo Finance
Holland America Line Named 'Best Service' by Cruise Critic for Record Fourth Consecutive Year - Finviz
Holland America Line (NYSE: CCL) Takes 2025 'Best Service' and 'Best Itineraries' - Stock Titan
River Road Asset Management LLC Purchases 165,241 Shares of Carnival Corporation $CCL - MarketBeat
Arrowstreet Capital Limited Partnership Lowers Holdings in Carnival Corporation $CCL - MarketBeat
Promising Leisure Stocks To Watch TodayDecember 1st - MarketBeat
Carnival (NYSE:CCL) Price Target Lowered to $34.00 at Wells Fargo & Company - MarketBeat
Promising Leisure Stocks To ResearchNovember 28th - MarketBeat
Princess Cruises' Discovery Princess Named "Coolest Way To See Alaska" in the Good Housekeeping 2026 Travel Awards - Finviz
History Says These 7 S&P 500 Stocks Often Rally In December - Benzinga
Princess Cruises' Discovery Princess Named "Coolest Way To See Alaska" in the Good Housekeeping 2026 Travel Awards – Company AnnouncementFT.com - Financial Times
Top Leisure Stocks To Watch TodayNovember 30th - MarketBeat
Carnival Corp. CEO tapped for new role at major national restaurant chain - The Business Journals
Carnival (CCL) Upgraded to Buy: Here's What You Should Know - Yahoo Finance
How Carnival Corporation’s Less Left Over Food Waste Reduction Strategy Has Cut Food Waste By 44% in Five Years - Carnival Corporation
Carnival (CCL) Analyst Rating Update: Wells Fargo Lowers Price T - GuruFocus
46,962 Shares in Carnival Corporation $CUK Acquired by XTX Topco Ltd - MarketBeat
Catching Up with Costa Cruises’ Dario Rustico - Travel Market Report
Carnival Corporation $CCL Shares Bought by Skandinaviska Enskilda Banken AB publ - MarketBeat
State Board of Administration of Florida Retirement System Boosts Stake in Carnival Corporation $CCL - MarketBeat
Wells Fargo Adjusts Price Target on Carnival to $34 From $37, Maintains Overweight Rating - MarketScreener
Choreo LLC Has $1.12 Million Holdings in Carnival Corporation $CCL - MarketBeat
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.81%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):