Get the Stockscreener App
31.37
0.66%
0.1781
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $31.37, with a volume of 10.10M.
It is up +0.66% in the last 24 hours and up +4.75% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$31.19
Open:
$31.36
24h Volume:
10.10M
Relative Volume:
0.49
Market Cap:
$36.62B
Revenue:
$25.97B
Net Income/Loss:
$2.53B
P/E Ratio:
16.96
EPS:
1.85
Net Cash Flow:
$2.81B
1W Performance:
-3.31%
1M Performance:
+4.75%
6M Performance:
+56.04%
1Y Performance:
+71.00%
1-Day Range:
$31.04
$31.59
1-Week Range:
$30.55
$32.42
52-Week Range:
$15.07
$32.80
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
31.37 | 42.29B | 25.97B | 2.53B | 2.81B | 1.85 |
|
BKNG
Booking Holdings Inc
|
5,410.79 | 179.99B | 25.03B | 4.81B | 9.24B | 143.79 |
|
RCL
Royal Caribbean Group
|
324.27 | 87.75B | 17.18B | 3.62B | 3.59B | 13.34 |
|
ABNB
Airbnb Inc
|
125.29 | 75.43B | 11.58B | 2.63B | 4.31B | 4.13 |
|
TCOM
Trip Com Group Ltd Adr
|
78.14 | 50.19B | 7.94B | 2.52B | 1.56B | 3.6157 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
UBS AM A Distinct Business Unit of UBS Asset Management Americas LLC Sells 47,286 Shares of Carnival Corporation $CCL - MarketBeat
Carnival's Deposits Hit Records: Can Booking Momentum Continue? - Yahoo Finance
Carnival Corporation (NYSE:CCL) Given Average Recommendation of "Moderate Buy" by Analysts - MarketBeat
AG2R LA Mondiale Gestion D Actifs Invests $838,000 in Carnival Corporation $CCL - MarketBeat
Sunpointe LLC Takes $1.33 Million Position in Carnival Corporation $CCL - MarketBeat
Intech Investment Management LLC Increases Holdings in Carnival Corporation $CCL - MarketBeat
Invst LLC Acquires Shares of 21,601 Carnival Corporation $CCL - MarketBeat
Kera Capital Partners Inc. Takes $383,000 Position in Carnival Corporation $CCL - MarketBeat
Financiere des Professionnels Fonds d investissement inc. Buys New Position in Carnival Corporation $CCL - MarketBeat
Triumph Capital Management Makes New Investment in Carnival Corporation $CCL - MarketBeat
MBB Public Markets I LLC Acquires Shares of 14,838 Carnival Corporation $CCL - MarketBeat
Carnival Corporation $CCL Shares Acquired by Czech National Bank - MarketBeat
Filipino Crew Members Removed From Carnival Pride Spark Protest - Cruise Radio
Carnival Corporation’s SWOT analysis: cruise stock sails through challenges - Investing.com
Seabourn Encore to sail Alaska waters for first time in 2026 season - Investing.com
SEABOURN ENCORE TO MAKE MAIDEN ALASKA DEBUT IN 2026 – Company Announcement - Financial Times
Carnival Freedom comes to Norfolk in 2027 - WAVY.com
Princess Cruises Promotes Carmen Roig to Senior Vice President of Sales – Company Announcement - Financial Times
CCL: Barclays Raises Price Target for Carnival to $37 | CCL Stoc - GuruFocus
Emprise Bank Makes New $253,000 Investment in Carnival Corporation $CCL - MarketBeat
Millennium Management LLC Acquires 151,439 Shares of Carnival Corporation $CUK - MarketBeat
Carnival (NYSE:CUK) Hits New 52-Week HighTime to Buy? - MarketBeat
Acadian Asset Management LLC Has $1.47 Million Stock Holdings in Carnival Corporation $CCL - MarketBeat
Carnival (NYSE:CCL) Reaches New 12-Month HighWhat's Next? - MarketBeat
Carnival to report Q3 financial results Sept. 29 - Seatrade Cruise News
C O R R E C T I O N -- Princess Cruises/ – Company Announcement - Financial Times
First look as new Celebrity Xcel cruise ship completes sea trials - AOL.com
Investors in Carnival Corporation & (NYSE:CCL) have seen impressive returns of 190% over the past three years - Yahoo Finance
Voleon Capital Management LP Sells 194,518 Shares of Carnival Corporation $CCL - MarketBeat
Baird Financial Group Inc. Sells 8,585 Shares of Carnival Corporation $CCL - MarketBeat
UniSuper Management Pty Ltd Grows Position in Carnival Corporation $CCL - MarketBeat
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.82%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):