28.81
price down icon0.43%   -0.11
 
loading
Carnival Corp stock is traded at $28.81, with a volume of 5.31M. It is down -0.43% in the last 24 hours and down -8.79% over the past month. Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$28.92
Open:
$29.165
24h Volume:
5.31M
Relative Volume:
0.28
Market Cap:
$33.65B
Revenue:
$26.23B
Net Income/Loss:
$2.64B
P/E Ratio:
15.00
EPS:
1.9208
Net Cash Flow:
$2.91B
1W Performance:
-0.19%
1M Performance:
-8.79%
6M Performance:
+46.84%
1Y Performance:
+42.55%
1-Day Range:
Value
$28.66
$29.23
1-Week Range:
Value
$27.94
$29.26
52-Week Range:
Value
$15.07
$32.80

Carnival Corp Stock (CCL) Company Profile

Name
Name
Carnival Corp
Name
Phone
(305) 599-2600
Name
Address
3655 NW 87TH AVE, MIAMI, FL
Name
Employee
100,000
Name
Twitter
@carnivalcruise
Name
Next Earnings Date
2025-09-29
Name
Latest SEC Filings
Name
CCL's Discussions on Twitter

Compare CCL with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Travel Services icon
CCL
Carnival Corp
28.82 37.98B 26.23B 2.64B 2.91B 1.9208
Travel Services icon
BKNG
Booking Holdings Inc
5,162.21 166.30B 25.03B 4.81B 9.24B 143.78
Travel Services icon
RCL
Royal Caribbean Group
309.36 83.75B 17.18B 3.62B 3.59B 13.27
Travel Services icon
ABNB
Airbnb Inc
121.12 73.46B 11.58B 2.63B 4.27B 4.1448
Travel Services icon
TCOM
Trip Com Group Ltd Adr
70.97 46.77B 7.94B 2.52B 1.56B 3.6149

Carnival Corp Stock (CCL) Upgrades & Downgrades

Date Action Analyst Rating Change
Jul-22-25 Initiated TD Cowen Buy
Jul-16-25 Reiterated Citigroup Buy
May-16-25 Upgrade HSBC Securities Reduce → Hold
Apr-25-25 Initiated Northcoast Neutral
Apr-10-25 Upgrade Morgan Stanley Underweight → Equal-Weight
Mar-27-25 Initiated Exane BNP Paribas Outperform
Feb-05-25 Initiated Loop Capital Hold
Dec-23-24 Reiterated Barclays Overweight
Dec-23-24 Reiterated Citigroup Buy
Dec-23-24 Reiterated Stifel Buy
Nov-26-24 Initiated Bernstein Mkt Perform
Mar-26-24 Initiated Mizuho Buy
Mar-13-24 Initiated Goldman Buy
Jan-05-24 Upgrade Wells Fargo Equal Weight → Overweight
Nov-21-23 Resumed Citigroup Buy
Oct-02-23 Resumed William Blair Outperform
Sep-19-23 Upgrade Truist Sell → Hold
Sep-14-23 Upgrade Redburn Atlantic Neutral → Overweight
Jul-18-23 Upgrade Argus Hold → Buy
Jun-30-23 Upgrade Jefferies Hold → Buy
Jun-12-23 Upgrade BofA Securities Neutral → Buy
Jun-12-23 Upgrade JP Morgan Neutral → Overweight
May-25-23 Upgrade Citigroup Neutral → Buy
Apr-28-23 Initiated JP Morgan Neutral
Mar-29-23 Upgrade Susquehanna Neutral → Positive
Mar-28-23 Upgrade Wells Fargo Underweight → Equal Weight
Dec-06-22 Resumed JP Morgan Neutral
Jun-29-22 Initiated Barclays Overweight
Jun-29-22 Reiterated Morgan Stanley Underweight
Jun-09-22 Initiated Susquehanna Neutral
Mar-30-22 Initiated Wells Fargo Underweight
Mar-25-22 Downgrade Argus Buy → Hold
Jan-05-22 Resumed Jefferies Hold
Oct-25-21 Downgrade Citigroup Buy → Neutral
Oct-21-21 Upgrade Berenberg Sell → Hold
Aug-06-21 Reiterated Citigroup Buy
Jun-16-21 Upgrade Wolfe Research Peer Perform → Outperform
Apr-09-21 Upgrade Argus Hold → Buy
Apr-09-21 Upgrade Credit Suisse Neutral → Outperform
Apr-01-21 Initiated Citigroup Buy
Mar-18-21 Upgrade UBS Neutral → Buy
Mar-02-21 Upgrade Macquarie Neutral → Outperform
Feb-12-21 Downgrade Berenberg Hold → Sell
Jan-26-21 Resumed HSBC Securities Reduce
Sep-25-20 Upgrade Barclays Equal Weight → Overweight
Jul-21-20 Downgrade HSBC Securities Buy → Hold
Jul-14-20 Downgrade Macquarie Outperform → Neutral
Jul-14-20 Downgrade SunTrust Hold → Sell
Jun-03-20 Resumed Morgan Stanley Underweight
May-21-20 Initiated Credit Suisse Neutral
May-11-20 Upgrade HSBC Securities Hold → Buy
Mar-23-20 Downgrade Wells Fargo Overweight → Underweight
Mar-10-20 Downgrade Goldman Buy → Neutral
Dec-23-19 Upgrade Standpoint Research Hold → Buy
Nov-21-19 Downgrade SunTrust Buy → Hold
Oct-07-19 Downgrade HSBC Securities Buy → Hold
Sep-27-19 Downgrade Berenberg Hold → Sell
Sep-27-19 Downgrade UBS Buy → Neutral
Jul-01-19 Downgrade Berenberg Buy → Hold
Jun-27-19 Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19 Downgrade Barclays Overweight → Equal Weight
Jun-20-19 Downgrade Nomura Buy → Neutral
Jun-20-19 Downgrade William Blair Outperform → Mkt Perform
Apr-15-19 Downgrade Buckingham Research Buy → Neutral
View All

Carnival Corp Stock (CCL) Latest News

pulisher
05:45 AM

1 Brilliant Reason to Be Excited About Carnival (CCL) Stock Right Now - The Motley Fool

05:45 AM
pulisher
04:48 AM

Up Over 50% in 12 Months, Is Carnival Corp Still a Good Buy Right Now? - AOL.com

04:48 AM
pulisher
03:57 AM

Wealthcare Advisory Partners LLC Sells 12,464 Shares of Carnival Corporation $CCL - MarketBeat

03:57 AM
pulisher
Oct 08, 2025

Carnival Corporation’s SWOT analysis: cruise stock sails through headwinds - Investing.com

Oct 08, 2025
pulisher
Oct 08, 2025

Holland America Line Goes Glam with Cruising's First Lipstick Blending Bar at Sea - Stock Titan

Oct 08, 2025
pulisher
Oct 08, 2025

If You'd Invested $1,000 in Carnival (CCL) 3 Years Ago, Here's How Much You'd Have Today - The Globe and Mail

Oct 08, 2025
pulisher
Oct 08, 2025

Tcfg Wealth Management LLC Acquires New Position in Carnival Corporation $CCL - MarketBeat

Oct 08, 2025
pulisher
Oct 08, 2025

Carnival Corporation $CCL Shares Bought by Simplicity Wealth LLC - MarketBeat

Oct 08, 2025
pulisher
Oct 07, 2025

As Carnival Stock Tumbles, Wall Street Says Buy Now - MSN

Oct 07, 2025
pulisher
Oct 07, 2025

#1 Mega Cruise Ship: Sun Princess Named Top Ship Again in 2025 Condé Nast Readers' Choice Awards - Stock Titan

Oct 07, 2025
pulisher
Oct 07, 2025

8,745 Shares in Carnival Corporation $CCL Purchased by Drake & Associates LLC - MarketBeat

Oct 07, 2025
pulisher
Oct 07, 2025

Discovery Princess debuts as Carnival Corp launches Australia's 25/26 summer cruise season - Karryon

Oct 07, 2025
pulisher
Oct 06, 2025

Leisure Stocks To Watch TodayOctober 6th - MarketBeat

Oct 06, 2025
pulisher
Oct 06, 2025

How Investors May Respond To Carnival (CCL) Record Profits, Higher Guidance, and $2.5B Debt Offerings - simplywall.st

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival Corporation Champions Zero Waste in Maimón - Carnival Corporation & plc

Oct 06, 2025
pulisher
Oct 06, 2025

Best Stock to Buy Right Now: Carnival vs. Royal Caribbean - MSN

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival PLCBLOCK LISTING RETURN - MarketScreener

Oct 06, 2025
pulisher
Oct 06, 2025

New in Cruise: Cruise Giants Post Record Gains, Launch New Perks, and Add Star Power - Travel Agent Central

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival Cruise Line Clarifies What It Does With Uneaten Food, Signs "First-Ever" Type Of Deal - TheTravel

Oct 06, 2025
pulisher
Oct 06, 2025

Should Investors Buy Carnival Stock Now? - Nasdaq

Oct 06, 2025
pulisher
Oct 06, 2025

Where Will Carnival Stock Be in 5 Years? - The Motley Fool

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival Panorama Replaces Port as Hurricane Priscilla Threatens Mexican Riviera - Cruise Radio

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival Corporation Launches Meal Donation Program in Latin America - Cruise Radio

Oct 06, 2025
pulisher
Oct 06, 2025

Robeco Institutional Asset Management B.V. Boosts Stake in Carnival Corporation $CCL - MarketBeat

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival: A Re-Rating Is On The Horizon As Dividend Reinstatement Inches Closer - Seeking Alpha

Oct 06, 2025
pulisher
Oct 06, 2025

5 Must-Read Analyst Questions From Carnival’s Q3 Earnings Call - The Globe and Mail

Oct 06, 2025
pulisher
Oct 05, 2025

Leisure Stocks To ConsiderOctober 3rd - MarketBeat

Oct 05, 2025
pulisher
Oct 05, 2025

The Best Stocks to Invest $1,000 in Right Now - The Motley Fool

Oct 05, 2025
pulisher
Oct 05, 2025

Weekly S&P 500 consumer cyclical movers: Ford takes lead, Carnival Corporation bottoms - MSN

Oct 05, 2025
pulisher
Oct 05, 2025

Carnival Corporation $CCL Shares Acquired by OLD National Bancorp IN - MarketBeat

Oct 05, 2025
pulisher
Oct 05, 2025

9,469 Shares in Carnival Corporation $CCL Acquired by USAdvisors Wealth Management LLC - MarketBeat

Oct 05, 2025
pulisher
Oct 05, 2025

2 Growth Stocks Down 60% or More to Buy Right Now - The Globe and Mail

Oct 05, 2025
pulisher
Oct 05, 2025

Vaughan Nelson Investment Management L.P. Sells 9,682 Shares of Carnival Corporation $CCL - MarketBeat

Oct 05, 2025
pulisher
Oct 04, 2025

Carnival Corporation (CCL): Assessing Valuation After Record Q3 Results and Raised Outlook - simplywall.st

Oct 04, 2025
pulisher
Oct 04, 2025

Star Princess Sets Sail on Maiden Voyage from Barcelona - Stock Titan

Oct 04, 2025
pulisher
Oct 04, 2025

Carnival’s top-voted Caribbean cruise ports may surprise you - travelhost.com

Oct 04, 2025
pulisher
Oct 04, 2025

QRG Capital Management Inc. Has $31.77 Million Stock Position in Carnival Corporation $CCL - MarketBeat

Oct 04, 2025
pulisher
Oct 04, 2025

Leisure Stocks To ResearchOctober 1st - MarketBeat

Oct 04, 2025
pulisher
Oct 04, 2025

Janney Montgomery Scott LLC Has $12.82 Million Stock Holdings in Carnival Corporation $CCL - MarketBeat

Oct 04, 2025
pulisher
Oct 03, 2025

Promising Leisure Stocks Worth WatchingSeptember 30th - MarketBeat

Oct 03, 2025
pulisher
Oct 03, 2025

Carnival Corp Enjoys Unprecedented Growth With Record Passenger Deposits And Revenue - Travel And Tour World

Oct 03, 2025
pulisher
Oct 03, 2025

Carnival Corporation $CCL Shares Bought by New Century Financial Group LLC - MarketBeat

Oct 03, 2025
pulisher
Oct 03, 2025

Carnival (CCL) Jumps on Record Q3 Profits and Debt Moves Is a New Era Beginning? - Yahoo Finance

Oct 03, 2025
pulisher
Oct 03, 2025

Whelan Financial Makes New Investment in Carnival Corporation $CCL - MarketBeat

Oct 03, 2025
pulisher
Oct 03, 2025

Carnival Cruise Line’s record profits don’t bode well for cruisers - AOL.com

Oct 03, 2025
pulisher
Oct 02, 2025

Carnival Claps Back at ‘Bra Sweat’ Controversy: 'What's Wrong With a Lanyard?' - AOL.com

Oct 02, 2025
pulisher
Oct 02, 2025

Carnival Corporation Showcases Commitment to Creating Shared Value at Curaçao Cruise Symposium - Carnival Corporation & plc

Oct 02, 2025
pulisher
Oct 02, 2025

Carnival adds Caribbean sailings from Miami - The Business Journals

Oct 02, 2025
pulisher
Oct 02, 2025

Carnival expands meal donations into Latin America - Seatrade Cruise News

Oct 02, 2025
pulisher
Oct 02, 2025

Carnival adds new Miami cruise option; Alaska cruises go on parade - AOL.com

Oct 02, 2025
pulisher
Oct 02, 2025

Carnival Corporation Expands Fresh Meal Donation Program to New Ports in Latin America - TravelPulse

Oct 02, 2025

Carnival Corp Stock (CCL) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$216.27
price up icon 1.82%
$70.97
price down icon 0.87%
travel_services VIK
$59.66
price down icon 0.03%
$121.15
price up icon 0.93%
$23.64
price down icon 0.17%
Cap:     |  Volume (24h):