Get the Stockscreener App
27.62
0.79%
-0.22
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $27.62, with a volume of 16.18M.
It is down -0.79% in the last 24 hours and up +1.81% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
See More
Previous Close:
$27.84
Open:
$28.06
24h Volume:
16.18M
Relative Volume:
0.73
Market Cap:
$36.27B
Revenue:
$26.23B
Net Income/Loss:
$2.64B
P/E Ratio:
14.38
EPS:
1.9208
Net Cash Flow:
$2.91B
1W Performance:
+6.76%
1M Performance:
+1.81%
6M Performance:
+17.18%
1Y Performance:
+5.50%
1-Day Range:
$27.61
$28.16
1-Week Range:
$25.27
$28.16
52-Week Range:
$15.07
$32.80
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
27.62 | 36.56B | 26.23B | 2.64B | 2.91B | 1.9208 |
|
BKNG
Booking Holdings Inc
|
5,301.64 | 170.18B | 26.04B | 5.04B | 8.32B | 153.85 |
|
ABNB
Airbnb Inc
|
128.39 | 77.61B | 11.99B | 2.63B | 4.54B | 4.2266 |
|
RCL
Royal Caribbean Group
|
278.86 | 76.28B | 17.44B | 4.09B | 2.04B | 14.81 |
|
TCOM
Trip Com Group Ltd Adr
|
70.80 | 45.84B | 8.34B | 4.39B | 1.56B | 6.2715 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Boothbay Fund Management LLC Has $25.03 Million Position in Carnival Corporation $CCL - MarketBeat
59 North Capital Management LP Boosts Stock Holdings in Carnival Corporation $CCL - MarketBeat
San Diego’s Big Bay Boom is expensive. Carnival Cruise Line wants to help - San Diego Union-Tribune
CCL Stock: Wells Fargo Raises Price Target to $35 | CCL Stock Ne - GuruFocus
Margarita Rivera Named CISOs Connect 2026 Trailblazer - Carnival Corporation
Carnival (CCL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release - Finviz
Is Carnival Corporation Stock Underperforming the Nasdaq? - Barchart.com
Wells Fargo Adjusts Price Target on Carnival to $35 From $34, Maintains Overweight Rating - marketscreener.com
Carnival Corporation & plc Stock (CCL) Jumps Ahead of Q4 Earnings: Dec. 12, 2025 News, Analyst Forecasts, and What Investors Are Watching - ts2.tech
Maverick Capital Ltd. Purchases 724,063 Shares of Carnival Corporation $CCL - MarketBeat
Carnival Corporation $CCL Shares Acquired by Quantinno Capital Management LP - MarketBeat
Carnival Corporation $CCL Shares Acquired by Sei Investments Co. - MarketBeat
Armistice Capital LLC Makes New Investment in Carnival Corporation $CCL - MarketBeat
What's Going On With Carnival? Why Shares Are Popping Before Earnings - Benzinga
Carnival Corporation, ITM Group and Hutchison Ports ECV Announce Ensenada Bay Village Cruise Terminal Development - TravelAge West
1,989,775 Shares in Carnival Corporation $CCL Purchased by Mane Global Capital Management LP - MarketBeat
3 Underrated Growth Stocks That Look Like Great Buys Heading Into 2026 - The Motley Fool
State Street Corp Boosts Stake in Carnival Corporation $CCL - MarketBeat
New pickleball courts open for Holland America guests at RelaxAway private isle - Travel Weekly
Is 2026 the big payoff Carnival Cruise investors have waited for? - MSN
2 Cruise Line Stocks Are Moving in Different Directions - Finviz
Best Leisure Stocks To Watch NowDecember 10th - MarketBeat
Is 2026 the Big Payoff Carnival Cruise Investors Have Waited For? - The Motley Fool
Carnival to report Q4 financial results Dec. 19 - Seatrade Cruise News
CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS - marketscreener.com
Carnival Corporation $CCL Stock Holdings Decreased by Night Squared LP - MarketBeat
Riposte Capital LLC Invests $12.65 Million in Carnival Corporation $CCL - MarketBeat
iSAM Funds UK Ltd Invests $1.31 Million in Carnival Corporation $CCL - MarketBeat
Stifel reiterates Buy rating on Carnival stock ahead of Q4 results - Investing.com
California Public Employees Retirement System Has $51.95 Million Stake in Carnival Corporation $CCL - MarketBeat
Top Leisure Stocks To Follow TodayDecember 7th - MarketBeat
Goldman Sachs Just Upgraded Viking Holdings Stock to a Buy and Cut Norwegian Cruise Line. Here's Which Stock Could Soar In 2026 and Beyond. - Finviz
Carnival (CCL) Declines More Than Market: Some Information for Investors - Yahoo Finance
Carnival Delays New Loyalty Program So Summer Cruises Count Toward Status - Cruise Radio
Princess Cruises Launches 2026 Wave Season "Come Aboard Sale" - Finviz
Princess Cruises Launches 2026 Wave Season "Come Aboard Sale" – Company Announcement - Financial Times
Carnival Corp. is developing a port resort in Ensenada, Mexico - Travel Weekly
Cunard Invites Travelers to "Treat Yourself, On Us" with Up to $600 Onboard Credit for Wave Season - Finviz
Cunard (CCL) launches 'Treat Yourself, On Us' deal with $600 credit on 2026–27 sailings - Stock Titan
Carnival Developing New Shoreside Village at Ensenada Cruise Terminal - TravelPulse
Carnival Cruise Line Quietly Rolls Out Fleetwide Fee Increase, Leaving Travelers Surprised - AOL.com
GRS Advisors LLC Has $52.52 Million Holdings in Carnival Corporation $CCL - MarketBeat
Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna Acquires Shares of 48,356 Carnival Corporation $CCL - MarketBeat
Carnival Corp. Unveils $26 Million Plans for New Destination in Baja California - Travel Market Report
Carnival Corporation $CCL Holdings Boosted by Ossiam - MarketBeat
Goldman Sachs Adjusts Price Target on Carnival to $31 From $34, Maintains Buy Rating - marketscreener.com
Carnival Corporation $CCL Shares Sold by Amundi - MarketBeat
ITM, Carnival, Hutchison unveil Ensenada Bay Village - Seatrade Cruise News
Carnival Cruise Line to build new resort destination in Mexico - AOL.com
Top Leisure Stocks To ResearchDecember 8th - MarketBeat
Carnival, Norwegian, Royal Caribbean Stocks Sink 20% —JPMorgan Says No Iceberg Ahead - Benzinga
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.47%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):