Get the Stockscreener App
24.32
5.87%
-1.65
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $24.32, with a volume of 18.56M.
It is down -5.87% in the last 24 hours and down -25.02% over the past month.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$25.97
Open:
$25.09
24h Volume:
18.56M
Relative Volume:
0.85
Market Cap:
$33.75B
Revenue:
$26.62B
Net Income/Loss:
$2.76B
P/E Ratio:
12.14
EPS:
2.0035
Net Cash Flow:
$2.61B
1W Performance:
-10.00%
1M Performance:
-25.02%
6M Performance:
-22.42%
1Y Performance:
+25.36%
1-Day Range:
$24.16
$25.24
1-Week Range:
$23.47
$26.96
52-Week Range:
$15.07
$34.03
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, ABNB, RCL, TCOM
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
24.36 | 35.97B | 26.62B | 2.76B | 2.61B | 2.0035 |
|
BKNG
Booking Holdings Inc
|
4,271.97 | 136.91B | 26.92B | 5.40B | 9.09B | 166.12 |
|
ABNB
Airbnb Inc
|
126.70 | 79.97B | 12.31B | 2.51B | 4.61B | 4.042 |
|
RCL
Royal Caribbean Group
|
270.08 | 77.51B | 17.94B | 4.29B | 1.24B | 15.55 |
|
TCOM
Trip Com Group Ltd Adr
|
52.01 | 34.05B | 8.29B | 4.36B | 1.56B | 6.228 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Wall Street Still Likes Carnival $CCL But Still Drops Price Target - AOL.com
Safety inspectors and union officials say they were refused entry to a Carnival cruise ship docked in Sydney while investigating claims crew were earning as little as US$2.50 an hour and living in poor conditions. - facebook.com
Market crash: 3 stocks I'd buy without hesitation - MSN
Princess Cruises Announces 2028 World Cruise: 115-Day Global Voyage Visiting 49 Destinations Onboard Coral Princess – Company AnnouncementFT.com - Financial Times
These cruise line stocks are falling amid war-driven volatility - MSN
These Cruise Line Stocks Are Falling Amid War-Driven Volatility - AOL.com
Carnival Cruise Line Launches New Express Dining Option for Dinner - TravelPulse Canada
Market Crash: 3 Stocks I'd Buy Without Hesitation - The Globe and Mail
Market Crash: 3 Stocks I'd Buy Without Hesitation - The Motley Fool
Korea Investment CORP Has $37.22 Million Holdings in Carnival Corporation $CCL - MarketBeat
Behind the Scenes of Carnival's Latest Options Trends - Benzinga
Carnival Corp. (CCL) Shares Drop Amid Rising Oil Prices - GuruFocus
Oil shock deepens cruise stock sell-off (CCL:NYSE) - Seeking Alpha
Carnival Cruise Line Warns Guests Against Viral Balcony Sleeping Trend - TravelPulse Canada
Celsius, Carnival Corp., MongoDB are among top 10 large cap losers last week (March 2-March 6): Are the others in your portfolio? - MSN
Celsius, Carnival Corp., MongoDB Are Among Top 10 Large Cap Losers Last Week (March 2-March 6): Are the Others in Your Portfolio? - Benzinga
Vinva Investment Management Ltd Grows Stock Holdings in Carnival Corporation $CCL - MarketBeat
Long Corridor Asset Management Ltd Has $7.23 Million Position in Carnival Corporation $CCL - MarketBeat
Iran War Sends Oil To $90, Jobs Shock Compounds Fears: This Week On Wall Street - Benzinga
Why Norwegian Cruise Lines Sank This Week - AOL.com
Carnival Shifts Mexico Cruises as Fuel Spike Hits Outlook - thetraveler.org
Mexico Cruise Destinations And Middle East Routes Carnival Corp Warned of Slower Profit Growth as Fuel Costs Surge and Traveler Anxiety Looms! - Travel And Tour World
William Blair sees fuel 'crimping' Carnival 2026 profit guidance - Seatrade Cruise News
Can Carnival (CCL) Turn Geopolitical Travel Disruptions Into a Stronger Onboard Spending Strategy? - simplywall.st
Carnival Corp. Opens Weak with 5% Gap Down Amid Market Concerns - Markets Mojo
Rising oil prices and geopolitical tensions are hurting these 2 travel and leisure stocks - MSN
What Analysts Are Saying About Carnival Stock - Benzinga
Rising Oil Prices and Geopolitical Tensions Are Hurting These 2 Travel and Leisure Stocks - The Globe and Mail
Disney Cruise Line’s Newest Ship Is Now Official, And It Also Has a Roller Coaster - Cruise Radio
Wells Fargo Raises Price Target for Carnival (CCL) to $40 | CCL Stock News - GuruFocus
Price Over Earnings Overview: Carnival - Benzinga
Carnival Corp cruise lines - Travel And Tour World
SEABOURN INTRODUCES "YOURS TO EXPLORE EVENT," OFFERING SUITE UPGRADES AND SHIPBOARD CREDIT ON SELECT 2026 AND BEYOND VOYAGES – Company AnnouncementFT.com - Financial Times
Carnival's Marketing Momentum Builds: Can It Drive Demand? - Yahoo Finance
Carnival: Cautiously Optimistic About This Dip (Rating Upgrade) - Seeking Alpha
William Blair reiterates Carnival stock rating on strong bookings - Investing.com
Why Carnival (CCL) Shares Are Trading Lower Today - Finviz
Suspected Norovirus Outbreak Sickens 76 During 14-Night Holland America Cruise - People.com
Carnival Stock Extends Sell-Off As Norwegian Outlook Pressures SectorCarnival (NYSE:CCL) - Benzinga
Carnival: Strong Sailings Offset Higher Expected Fuel Costs (NYSE:CCL) - Seeking Alpha
American Century Companies Inc. Buys 728,754 Shares of Carnival Corporation $CCL - MarketBeat
Carnival Cruise Line's Power Outage Impacts Thousands Of Guests As Changes Are Made To Embarkation - AOL.com
Carnival (CCL) Sheds 7.6% as Middle East Tensions Dent Travel Demand, Hikes Oil Prices - Finviz
Middle East conflict disrupts Arabian Gulf cruises - Travel Weekly
Carnival Shares Drop 8% As Geopolitics, Oil Prices Bite - Finviz
Carnival Reroutes Cruises As Security Risks Test Growth Story - Yahoo Finance
76 People Sick on Cruise Ship as Health Officials Board Vessel in Hong Kong - Cruise Radio
Why Carnival (CCL) Shares Are Falling Today - Finviz
Why Carnival Corporation Stock Sank Today - Nasdaq
Carnival Cruise Line’s New $1 Million Jackpot Has Guests Asking "What's The Catch?" - AOL.com
Defense to Airlines: How Stocks Are Reacting to Iran Attacks - Yahoo Finance
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):