28.03

11.23% 2.83

After Hours: 27.80 -0.23 -0.82%

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp stock is traded at $28.03, with a volume of 51.61M. It is up +11.23% in the last 24 hours and up +8.69% over the past month. Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.

Previous Close:

$25.20

Open:

$28.28

24h Volume:

51.61M

Relative Volume:

2.10

Market Cap:

$38.83B

Revenue:

$26.98B

Net Income/Loss:

$3.10B

P/E Ratio:

12.46

EPS:

2.2492

Net Cash Flow:

$2.98B

1W Performance:

+5.46%

1M Performance:

+8.69%

6M Performance:

-3.08%

1Y Performance:

+67.94%

1-Day Range:

$27.59

$28.99

1-Week Range:

$24.74

$28.99

52-Week Range:

$16.61

$34.03

Carnival Corp Stock (CCL) Company Profile

Name

Carnival Corp

Sector

Consumer Cyclical (553)

Industry

Travel Services (19)

Phone

(305) 599-2600

Address

3655 NW 87TH AVE, MIAMI, FL

Employee

117,000

Twitter

@carnivalcruise

Next Earnings Date

2026-03-27

Latest SEC Filings

CCL's Discussions on Twitter

Compare CCL vs BKNG, ABNB, RCL, CUK

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CCL Carnival Corp	28.03	34.91B	26.98B	3.10B	2.98B	2.2492
BKNG Booking Holdings Inc	181.00	137.31B	26.92B	5.40B	9.09B	16.30
ABNB Airbnb Inc	131.40	74.92B	12.31B	2.51B	4.61B	4.042
RCL Royal Caribbean Group	279.26	72.42B	17.94B	4.29B	1.24B	15.55
CUK Carnival Plc Adr	27.91	34.92B	26.98B	3.10B	2.98B	2.2492

Carnival Corp Stock (CCL) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Mar-30-26	Upgrade	HSBC Securities	Hold → Buy
Mar-19-26	Upgrade	Morgan Stanley	Equal-Weight → Overweight
Nov-18-25	Initiated	Wells Fargo	Overweight
Jul-22-25	Initiated	TD Cowen	Buy
Jul-16-25	Reiterated	Citigroup	Buy
May-16-25	Upgrade	HSBC Securities	Reduce → Hold
Apr-25-25	Initiated	Northcoast	Neutral
Apr-10-25	Upgrade	Morgan Stanley	Underweight → Equal-Weight
Mar-27-25	Initiated	Exane BNP Paribas	Outperform
Feb-05-25	Initiated	Loop Capital	Hold
Dec-23-24	Reiterated	Barclays	Overweight
Dec-23-24	Reiterated	Citigroup	Buy
Dec-23-24	Reiterated	Stifel	Buy
Nov-26-24	Initiated	Bernstein	Mkt Perform
Mar-26-24	Initiated	Mizuho	Buy
Mar-13-24	Initiated	Goldman	Buy
Jan-05-24	Upgrade	Wells Fargo	Equal Weight → Overweight
Nov-21-23	Resumed	Citigroup	Buy
Oct-02-23	Resumed	William Blair	Outperform
Sep-19-23	Upgrade	Truist	Sell → Hold
Sep-14-23	Upgrade	Redburn Atlantic	Neutral → Overweight
Jul-18-23	Upgrade	Argus	Hold → Buy
Jun-30-23	Upgrade	Jefferies	Hold → Buy
Jun-12-23	Upgrade	BofA Securities	Neutral → Buy
Jun-12-23	Upgrade	JP Morgan	Neutral → Overweight
May-25-23	Upgrade	Citigroup	Neutral → Buy
Apr-28-23	Initiated	JP Morgan	Neutral
Mar-29-23	Upgrade	Susquehanna	Neutral → Positive
Mar-28-23	Upgrade	Wells Fargo	Underweight → Equal Weight
Dec-06-22	Resumed	JP Morgan	Neutral
Jun-29-22	Initiated	Barclays	Overweight
Jun-29-22	Reiterated	Morgan Stanley	Underweight
Jun-09-22	Initiated	Susquehanna	Neutral
Mar-30-22	Initiated	Wells Fargo	Underweight
Mar-25-22	Downgrade	Argus	Buy → Hold
Jan-05-22	Resumed	Jefferies	Hold
Oct-25-21	Downgrade	Citigroup	Buy → Neutral
Oct-21-21	Upgrade	Berenberg	Sell → Hold
Aug-06-21	Reiterated	Citigroup	Buy
Jun-16-21	Upgrade	Wolfe Research	Peer Perform → Outperform
Apr-09-21	Upgrade	Argus	Hold → Buy
Apr-09-21	Upgrade	Credit Suisse	Neutral → Outperform
Apr-01-21	Initiated	Citigroup	Buy
Mar-18-21	Upgrade	UBS	Neutral → Buy
Mar-02-21	Upgrade	Macquarie	Neutral → Outperform
Feb-12-21	Downgrade	Berenberg	Hold → Sell
Jan-26-21	Resumed	HSBC Securities	Reduce
Sep-25-20	Upgrade	Barclays	Equal Weight → Overweight
Jul-21-20	Downgrade	HSBC Securities	Buy → Hold
Jul-14-20	Downgrade	Macquarie	Outperform → Neutral
Jul-14-20	Downgrade	SunTrust	Hold → Sell
Jun-03-20	Resumed	Morgan Stanley	Underweight
May-21-20	Initiated	Credit Suisse	Neutral
May-11-20	Upgrade	HSBC Securities	Hold → Buy
Mar-23-20	Downgrade	Wells Fargo	Overweight → Underweight
Mar-10-20	Downgrade	Goldman	Buy → Neutral
Dec-23-19	Upgrade	Standpoint Research	Hold → Buy
Nov-21-19	Downgrade	SunTrust	Buy → Hold
Oct-07-19	Downgrade	HSBC Securities	Buy → Hold
Sep-27-19	Downgrade	Berenberg	Hold → Sell
Sep-27-19	Downgrade	UBS	Buy → Neutral
Jul-01-19	Downgrade	Berenberg	Buy → Hold
Jun-27-19	Downgrade	Wolfe Research	Outperform → Peer Perform
Jun-21-19	Downgrade	Barclays	Overweight → Equal Weight
Jun-20-19	Downgrade	Nomura	Buy → Neutral
Jun-20-19	Downgrade	William Blair	Outperform → Mkt Perform
Apr-15-19	Downgrade	Buckingham Research	Buy → Neutral

View All

Carnival Corp Stock (CCL) Latest News

05:00 AM

Stock Market Today, April 8: Carnival Jumps After Iran Ceasefire Hopes and Oil Price Plunge - The Motley Fool

05:00 AM

03:16 AM

Carnival Is Challenging Its 50-Day Moving Average Amid Ceasefire Rally. Should You Buy CCL Stock Here? - barchart.com

03:16 AM

03:12 AM

Carnival Pops 10%, Norwegian Rises 7%: Six Days After Falling on Fuel Fears, Cruise Stocks Are Surging - AOL.com

03:12 AM

02:09 AM

Top Leisure Stocks To Follow NowApril 8th - marketbeat.com

02:09 AM

12:42 PM

Cruise stocks big movers on US-Iran ceasefire news - Seatrade Cruise News

12:42 PM

10:44 AM

U.S. Cruise Stocks Rise as Oil Price Falls on U.S.-Iran Cease-Fire - marketscreener.com

10:44 AM

09:32 AM

Carnival Shares Surge As Oil Prices Crash On Iran Ceasefire Hopes - Benzinga

09:32 AM

08:43 AM

Oil Plunges 17% On Trump, Iran Ceasefire Talks — 7 War-Battered Stocks Surge Higher - Benzinga

08:43 AM

07:08 AM

Can Carnival's Onboard Spending Momentum Sustain Yield Growth in FY26? - sg.finance.yahoo.com

Apr 07, 2026

Where will Carnival Corporation stock be in 3 years? - msn.com

Apr 07, 2026

5 Cheapest Strong Buy Stocks to Buy Right Now - Insider Monkey

Apr 07, 2026

Apr 06, 2026

Where Will Carnival Corporation Stock Be in 3 Years? - The Motley Fool

Apr 06, 2026

Top Leisure Stocks To Add to Your WatchlistApril 6th - marketbeat.com

Apr 06, 2026

Carnival Stock Consolidates After Rally: How to Play Now - Zacks Investment Research

Apr 06, 2026

Apr 05, 2026

For months, Carnival Corp. has withheld water pollution data from Alaska regulators - Anchorage Daily News

Apr 05, 2026

Best Leisure Stocks To Keep An Eye OnApril 5th - MarketBeat

Apr 05, 2026

Apr 04, 2026

Leisure Stocks To ConsiderApril 4th - MarketBeat

Apr 04, 2026

Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet - Benzinga

Apr 04, 2026

Royal Caribbean vs. Carnival: One Cruise Giant Has a Clear Profitability Advantage - AOL.com

Apr 04, 2026

Carnival stock forecast: Headwinds now, upside ahead? - MSN

Apr 04, 2026

Apr 03, 2026

Top Leisure Stocks To Keep An Eye OnApril 3rd - MarketBeat

Apr 03, 2026

Apr 02, 2026

Why Norwegian Cruise Line Stock Fell 24% in March - The Motley Fool

Apr 02, 2026

Carnival and Norwegian Cruise Line Fall 4%: Fuel Costs Are Winning the Battle Against Booking Strength - aol.com

Apr 02, 2026

These Stocks Are Today’s Movers: Tesla, Globalstar, Blue Owl, United Airlines, Carnival, Lumentum, and More - Barron's

Apr 02, 2026

Insider Sell: Sir Band Sells 12,000 Shares of Carnival Corp (CCL) - GuruFocus

Apr 02, 2026

Carnival Corporation: World Events are Having Minimal Impact on Bookings - Travel Agent Central

Apr 02, 2026

Carnival Cruise Line Drops Popular Stop For The Rest Of The Year Due To Safety Concerns - AOL.com

Apr 02, 2026

Carnival Sets Cruise Industry First with Autism Inclusion Certification - Travel Market Report

Apr 02, 2026

Carnival & : Notification of Transactions of Directors/PDMRs - marketscreener.com

Apr 02, 2026

Carnival (CCL) Drops 2.7% During the Day: What’s Behind the Decline? - Bitget

Apr 02, 2026

Carnival director band sells $314k in shares By Investing.com - Investing.com India

Apr 02, 2026

Carnival director band sells $314k in shares - Investing.com

Apr 02, 2026

Carnival Insider Sold Shares Worth $314,266, According to a Recent SEC Filing - marketscreener.com

Apr 02, 2026

Carnival PLCNotification of Transactions of Directors/PDMRs - marketscreener.com

Apr 02, 2026

CARNIVAL CORPORATION & PLC PROVIDES UPDATE ON DELISTING OF DEBT SECURITIES - marketscreener.com

Apr 02, 2026

Holland America Line Marks 153 Years of Exploration with Special 'Anniversary Sale' - Finviz

Apr 02, 2026

Holland America Line Marks 153 Years of Exploration with Special 'Anniversary Sale' – Company Announcement - markets.ft.com

Apr 02, 2026

Apr 01, 2026

Stifel lowers PT on Carnival Corporation & plc (CCL), keeps a buy - MSN

Apr 01, 2026

2 Predictions for Norwegian Cruise Line Stock in 2026 - The Motley Fool

Apr 01, 2026

CCL's PROPEL Strategy Targets 50% EPS Growth: Is the Upside Realistic? - Yahoo Finance

Apr 01, 2026

Carnival Corporation & plc (NYSE:CCL) Q1 2026 Earnings Call Transcript - Insider Monkey

Apr 01, 2026

Archford Capital Strategies LLC Acquires New Position in Carnival Corporation $CUK - MarketBeat

Apr 01, 2026

Mar 31, 2026

Carnival Corporation details record first quarter - MSN

Mar 31, 2026

CCL Q1 Deep Dive: Lowered Guidance and Fuel Costs Weigh on Cruise Giant’s Outlook - Yahoo Finance

Mar 31, 2026