Get the Stockscreener App
25.77
0.39%
0.10
After Hours:
25.94
0.17
+0.66%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp stock is traded at $25.77, with a volume of 80.25M.
It is up +0.39% in the last 24 hours and up +0.51% over the past month.
Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
See More
Previous Close:
$25.67
Open:
$25.74
24h Volume:
80.25M
Relative Volume:
3.00
Market Cap:
$35.70B
Revenue:
$26.98B
Net Income/Loss:
$3.10B
P/E Ratio:
11.46
EPS:
2.2492
Net Cash Flow:
$2.98B
1W Performance:
-2.02%
1M Performance:
+0.51%
6M Performance:
-4.20%
1Y Performance:
+31.75%
1-Day Range:
$25.67
$26.29
1-Week Range:
$25.25
$27.36
52-Week Range:
$19.22
$34.03
Carnival Corp Stock (CCL) Company Profile
Name
Carnival Corp
Sector
Industry
Phone
(305) 599-2600
Address
3655 NW 87TH AVE, MIAMI, FL
Compare CCL vs BKNG, ABNB, RCL, VIK, CUK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CCL
Carnival Corp
|
25.77 | 35.56B | 26.98B | 3.10B | 2.98B | 2.2492 |
BKNG
Booking Holdings Inc
|
167.63 | 128.30B | 27.69B | 6.15B | 9.03B | 7.6064 |
ABNB
Airbnb Inc
|
139.73 | 82.56B | 12.31B | 2.51B | 4.61B | 4.042 |
RCL
Royal Caribbean Group
|
263.98 | 69.59B | 18.39B | 4.51B | 1.37B | 16.38 |
VIK
Viking Holdings Ltd
|
81.71 | 35.25B | 6.50B | 1.15B | 1.30B | 2.5691 |
CUK
Carnival Plc Adr
|
25.78 | 35.55B | 26.98B | 3.10B | 2.98B | 2.2492 |
Carnival Corp Stock (CCL) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-30-26 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-19-26 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Nov-18-25 | Initiated | Wells Fargo | Overweight |
| Jul-22-25 | Initiated | TD Cowen | Buy |
| Jul-16-25 | Reiterated | Citigroup | Buy |
| May-16-25 | Upgrade | HSBC Securities | Reduce → Hold |
| Apr-25-25 | Initiated | Northcoast | Neutral |
| Apr-10-25 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| Mar-27-25 | Initiated | Exane BNP Paribas | Outperform |
| Feb-05-25 | Initiated | Loop Capital | Hold |
| Dec-23-24 | Reiterated | Barclays | Overweight |
| Dec-23-24 | Reiterated | Citigroup | Buy |
| Dec-23-24 | Reiterated | Stifel | Buy |
| Nov-26-24 | Initiated | Bernstein | Mkt Perform |
| Mar-26-24 | Initiated | Mizuho | Buy |
| Mar-13-24 | Initiated | Goldman | Buy |
| Jan-05-24 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Nov-21-23 | Resumed | Citigroup | Buy |
| Oct-02-23 | Resumed | William Blair | Outperform |
| Sep-19-23 | Upgrade | Truist | Sell → Hold |
| Sep-14-23 | Upgrade | Redburn Atlantic | Neutral → Overweight |
| Jul-18-23 | Upgrade | Argus | Hold → Buy |
| Jun-30-23 | Upgrade | Jefferies | Hold → Buy |
| Jun-12-23 | Upgrade | BofA Securities | Neutral → Buy |
| Jun-12-23 | Upgrade | JP Morgan | Neutral → Overweight |
| May-25-23 | Upgrade | Citigroup | Neutral → Buy |
| Apr-28-23 | Initiated | JP Morgan | Neutral |
| Mar-29-23 | Upgrade | Susquehanna | Neutral → Positive |
| Mar-28-23 | Upgrade | Wells Fargo | Underweight → Equal Weight |
| Dec-06-22 | Resumed | JP Morgan | Neutral |
| Jun-29-22 | Initiated | Barclays | Overweight |
| Jun-29-22 | Reiterated | Morgan Stanley | Underweight |
| Jun-09-22 | Initiated | Susquehanna | Neutral |
| Mar-30-22 | Initiated | Wells Fargo | Underweight |
| Mar-25-22 | Downgrade | Argus | Buy → Hold |
| Jan-05-22 | Resumed | Jefferies | Hold |
| Oct-25-21 | Downgrade | Citigroup | Buy → Neutral |
| Oct-21-21 | Upgrade | Berenberg | Sell → Hold |
| Aug-06-21 | Reiterated | Citigroup | Buy |
| Jun-16-21 | Upgrade | Wolfe Research | Peer Perform → Outperform |
| Apr-09-21 | Upgrade | Argus | Hold → Buy |
| Apr-09-21 | Upgrade | Credit Suisse | Neutral → Outperform |
| Apr-01-21 | Initiated | Citigroup | Buy |
| Mar-18-21 | Upgrade | UBS | Neutral → Buy |
| Mar-02-21 | Upgrade | Macquarie | Neutral → Outperform |
| Feb-12-21 | Downgrade | Berenberg | Hold → Sell |
| Jan-26-21 | Resumed | HSBC Securities | Reduce |
| Sep-25-20 | Upgrade | Barclays | Equal Weight → Overweight |
| Jul-21-20 | Downgrade | HSBC Securities | Buy → Hold |
| Jul-14-20 | Downgrade | Macquarie | Outperform → Neutral |
| Jul-14-20 | Downgrade | SunTrust | Hold → Sell |
| Jun-03-20 | Resumed | Morgan Stanley | Underweight |
| May-21-20 | Initiated | Credit Suisse | Neutral |
| May-11-20 | Upgrade | HSBC Securities | Hold → Buy |
| Mar-23-20 | Downgrade | Wells Fargo | Overweight → Underweight |
| Mar-10-20 | Downgrade | Goldman | Buy → Neutral |
| Dec-23-19 | Upgrade | Standpoint Research | Hold → Buy |
| Nov-21-19 | Downgrade | SunTrust | Buy → Hold |
| Oct-07-19 | Downgrade | HSBC Securities | Buy → Hold |
| Sep-27-19 | Downgrade | Berenberg | Hold → Sell |
| Sep-27-19 | Downgrade | UBS | Buy → Neutral |
| Jul-01-19 | Downgrade | Berenberg | Buy → Hold |
| Jun-27-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Jun-21-19 | Downgrade | Barclays | Overweight → Equal Weight |
| Jun-20-19 | Downgrade | Nomura | Buy → Neutral |
| Jun-20-19 | Downgrade | William Blair | Outperform → Mkt Perform |
| Apr-15-19 | Downgrade | Buckingham Research | Buy → Neutral |
View All
Carnival Corp Stock (CCL) Latest News
Stock Market Today, May 5: Carnival Edges Higher Despite Fuel Cost Concerns - The Motley Fool
Leisure Stocks To Follow TodayMay 5th - MarketBeat
Carnival Corporation Doubles Down on Caribbean Commitment - TravelPulse
Iowa woman punched teen girl in the face on Carnival Cruise ship, Miami-Dade deputies say - NBC 6 South Florida
Norwegian Cruise Line Cuts Outlook as Headwinds Build - Investing.com
This Is Why You Don't Buy the Cheapest Cruise Line Stock - The Motley Fool
Carnival Corp. breaks ground on new global headquarters in Miami - Seatrade Cruise News
Stock Market Today, May 4: Norwegian Cruise Line Drops After Cutting 2026 Profit Outlook - The Globe and Mail
Leisure Stocks To Keep An Eye OnMay 4th - MarketBeat
Seattle gets 4,300-guest Star Princess for weekly Alaska cruises - Stock Titan
Princess Cruises Celebrates the Debut of Star Princess in Seattle for Its Inaugural Alaska Season - Financial Times
Carnival Stock Is Down 22% From Its 52-Week High. Here’s the Path to $40 by 2027 - TIKR.com
Why is Norwegian Cruise Line stock sliding today? By Investing.com - Investing.com Canada
Promising Leisure Stocks To ConsiderMay 3rd - MarketBeat
Promising Leisure Stocks To ResearchMay 2nd - MarketBeat
Preview: Princess Cruises’ Voyager-Class Trio - TravelAge West
Leisure Stocks To ConsiderMay 1st - MarketBeat
UK court approves Carnival’s dual-listing unification plan - Investing.com
Carnival receives UK court approval for corporate restructuring - Investing.com
Wealthfront Advisers LLC Trims Holdings in Carnival Corporation $CCL - MarketBeat
A Look at Carnival Corp (CCL) After 3.6% Gain -- GF Value $22.82 vs Price $26.51 - GuruFocus
Princess Cruises Would Like To Return To Melbourne If It "can Get The Economics Right - Cruise Passenger
$26.3 Million Sustainable Energy Project Advanced by Alaska Energy Authority, Chugach Electric, and Carnival Corp - Must Read Alaska
Holland America Line Charts Six Continents and Rare and Renowned Ports in 2028 Grand Voyages - Financial Times
Carnival vs. Booking: Which Travel Stock Holds the Stronger Position? - Yahoo Finance
Teen charged with killing stepsister on Carnival Cruise faces trial in June - yoursun.com
Carnival Corp. Stock (US1436583006): Shares Slide Over 3% Amid Cruise Sector Pressures - AD HOC NEWS
Carnival Cruise Director Schedule 2026/2027 - Cruise Mummy
Carnival Corporation hit by suspected ransomware attack - Travel Weekly Asia
Woman dead after reportedly falling from balcony on Carnival cruise ship - MSN
Princess Cruises Earns Prestigious 2026 International Five Star Diamond Award for Makoto Ocean and The Butcher's Block by Dario - marketscreener.com
Two Princess cruise restaurants land 2026 Five Star Diamond Award - Stock Titan
Woman Dead After Falling From Stateroom Balcony on Carnival Firenze, FBI Takes Over Investigation - Cruise Radio
Carnival Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
Woman Dies After Apparently Going Over Room Balcony on Carnival Cruise Ship - TODAY.com
Woman dies aboard a Carnival cruise ship near Catalina Island - Los Angeles Times
FBI Investigates Passenger Death on Carnival Firenze Cruise Ship - AsatuNews.co.id
FBI Investigates Passenger Death After Balcony Fall on Carnival Ship - Koran Manado
Woman dead after falling from balcony on Carnival cruise ship - MSN
Carnival cruise ship passenger dies after falling from balcony – FBI investigates high-seas horror - Fox News
Carnival Corporation Investigating Possible Ransomware Attack - TravelPulse
Do Wall Street Analysts Like Carnival Corporation Stock? - Yahoo Finance
Carnival Corporation Insiders Sell 15 Million Dollars in Shares - Koran Manado
Down 25% in 1 month, is Carnival stock a bargain or a trap? Here's the honest answer. - MSN
Carnival Corporation $CCL Shares Acquired by Vanguard Group Inc. - MarketBeat
Down 25% in 1 Month, Is Carnival Stock a Bargain or a Trap? Here's the Honest Answer. - The Motley Fool
Carnival Corporation & Insiders Sold US$15m Of Shares Suggesting Hesitancy - Yahoo Finance
Carnival's Core Business Is Cruising—Initiating With A Buy (NYSE:CCL) - Seeking Alpha
Why surging oil prices aren’t a shock for cruise leaders – yet - Travel Weekly Asia
Carnival Corp. Targeted in Ransomware Attack - Cruise Critic
Carnival Corp. probes alleged data breach - Seatrade Cruise News
Carnival Corp Stock (CCL) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.51%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):